|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:24下跌家数:25平均涨幅:+0.19%平均换手:0.42%总成交额:112.97亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 9.50 | 23.42 | +0.27 | +2.93% | 356447 | 33765.37 | 3.98% | | 603093 | 南华期货 | 12.49 | 21.42 | +0.31 | +2.55% | 142953 | 17880.91 | 1.62% | | 601696 | 中银证券 | 12.08 | 29.79 | +0.18 | +1.51% | 260760 | 31422.62 | 0.94% | | 001236 | 弘业期货 | 7.80 | 513.82 | +0.10 | +1.30% | 60747 | 4719.058 | 0.80% | | 600909 | 华安证券 | 8.29 | 20.65 | +0.09 | +1.10% | 548752 | 45353.07 | 1.09% | | 600095 | 湘财股份 | 8.20 | 53.40 | +0.07 | +0.86% | 138657 | 11355.1 | 0.48% | | 002945 | 华林证券 | 14.56 | 79.10 | +0.12 | +0.83% | 62641 | 9121.996 | 0.23% | | 600621 | 华鑫股份 | 13.29 | 21.57 | +0.10 | +0.76% | 36101 | 4783 | 0.34% | | 000783 | 长江证券 | 8.84 | 11.63 | +0.06 | +0.68% | 498045 | 43961.81 | 0.90% | | 002961 | 瑞达期货 | 19.57 | 13.94 | +0.12 | +0.62% | 19666 | 3859.025 | 0.41% | | 600999 | 招商证券 | 18.13 | 11.84 | +0.10 | +0.55% | 283046 | 51391.57 | 0.38% | | 601162 | 天风证券 | 3.64 | 278.02 | +0.02 | +0.55% | 637044 | 23201.04 | 0.74% | | 600927 | 永安期货 | 13.03 | 23.22 | +0.07 | +0.54% | 25545 | 3320.327 | 0.18% | | 000686 | 东北证券 | 8.05 | 11.35 | +0.03 | +0.37% | 50740 | 4082.291 | 0.22% | | 601995 | 中金公司 | 35.03 | 14.93 | +0.11 | +0.32% | 80376 | 28058 | 0.27% | | 601688 | 华泰证券 | 19.29 | 9.93 | +0.06 | +0.31% | 276694 | 53249.17 | 0.38% | | 002797 | 第一创业 | 6.55 | 26.37 | +0.02 | +0.31% | 137527 | 8994.779 | 0.33% | | 601099 | 太平洋 | 3.40 | 138.79 | +0.01 | +0.29% | 308052 | 10473.89 | 0.45% | | 002926 | 华西证券 | 8.36 | 14.04 | +0.02 | +0.24% | 48008 | 4004.663 | 0.18% | | 000776 | 广发证券 | 20.93 | 10.46 | +0.04 | +0.19% | 387844 | 81126.98 | 0.66% | | 601555 | 东吴证券 | 7.95 | 11.71 | +0.01 | +0.13% | 92965 | 7389.114 | 0.19% | | 600109 | 国金证券 | 8.69 | 13.49 | +0.01 | +0.12% | 75149 | 6524.279 | 0.20% | | 601456 | 国联民生 | 8.99 | 23.98 | +0.01 | +0.11% | 56999 | 5115.093 | 0.13% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.01 | +0.10% | 66850 | 6739.495 | 0.07% | | 000728 | 国元证券 | 7.18 | 13.46 | 0.00 | 0.00% | 59520 | 4278.58 | 0.14% | | 000750 | 国海证券 | 3.77 | 29.15 | 0.00 | 0.00% | 107437 | 4054.07 | 0.19% | | 601881 | 中国银河 | 12.32 | 10.50 | 0.00 | 0.00% | 96785 | 11927.35 | 0.13% | | 601236 | 红塔证券 | 7.00 | 29.49 | 0.00 | 0.00% | 39251 | 2743.511 | 0.08% | | 601136 | 首创证券 | 14.48 | 35.92 | -0.01 | -0.07% | 35996 | 5222.81 | 0.13% | | 002670 | 国盛证券 | 11.37 | 107.83 | -0.01 | -0.09% | 149103 | 17017.49 | 0.92% | | 601878 | 浙商证券 | 9.43 | 16.54 | -0.01 | -0.11% | 59308 | 5591.1 | 0.13% | | 600958 | 东方证券 | 9.14 | 11.61 | -0.01 | -0.11% | 201111 | 18367.35 | 0.27% | | 601108 | 财通证券 | 8.31 | 13.04 | -0.01 | -0.12% | 123436 | 10266.45 | 0.27% | | 002939 | 长城证券 | 8.23 | 14.03 | -0.01 | -0.12% | 114227 | 9401.215 | 0.32% | | 601198 | 东兴证券 | 13.78 | 19.30 | -0.02 | -0.14% | 59544 | 8215.6 | 0.18% | | 002673 | 西部证券 | 6.67 | 17.06 | -0.01 | -0.15% | 73450 | 4904.762 | 0.16% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.01 | -0.16% | 121388 | 7752.34 | 0.19% | | 601377 | 兴业证券 | 5.85 | 16.09 | -0.01 | -0.17% | 204982 | 12019.61 | 0.24% | | 600918 | 中泰证券 | 5.57 | 28.75 | -0.01 | -0.18% | 89113 | 4966.17 | 0.20% | | 002500 | 山西证券 | 5.33 | 20.58 | -0.01 | -0.19% | 50734 | 2708.382 | 0.14% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.01 | -0.22% | 253427 | 11488.76 | 0.11% | | 601066 | 中信建投 | 25.65 | 17.66 | -0.06 | -0.23% | 114741 | 29490.94 | 0.18% | | 601375 | 中原证券 | 4.11 | 36.59 | -0.01 | -0.24% | 122291 | 5027.24 | 0.35% | | 601901 | 方正证券 | 6.99 | 13.50 | -0.02 | -0.29% | 145505 | 10176.64 | 0.18% | | 601990 | 南京证券 | 6.72 | 27.02 | -0.02 | -0.30% | 58919 | 3962.947 | 0.14% | | 601059 | 信达证券 | 16.66 | 27.47 | -0.05 | -0.30% | 18350 | 3060.147 | 0.06% | | 300059 | 东方财富 | 19.77 | 23.86 | -0.07 | -0.35% | 1035897 | 204812.9 | 0.78% | | 601788 | 光大证券 | 14.55 | 16.48 | -0.06 | -0.41% | 69255 | 10086.06 | 0.18% | | 600030 | 中信证券 | 27.61 | 12.81 | -0.13 | -0.47% | 527278 | 145596.9 | 0.43% | | 601211 | 国泰海通 | 17.99 | 14.44 | -0.11 | -0.61% | 223863 | 40340.97 | 0.17% | | 000617 | 中油资本 | 7.10 | 19.54 | -0.05 | -0.70% | 317107 | 22540.08 | 0.25% | | 600369 | 西南证券 | 4.10 | 24.17 | -0.03 | -0.73% | 168198 | 6902.793 | 0.25% | | 600906 | 财达证券 | 6.52 | 23.98 | -0.05 | -0.76% | 104664 | 6855.684 | 0.49% |
|