|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:0下跌家数:51平均涨幅:-1.68%平均换手:0.73%总成交额:173.10亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001236 | 弘业期货 | 7.77 | 244.64 | -0.02 | -0.26% | 68664 | 5316.51 | 0.91% | | 601099 | 太平洋 | 3.52 | 102.69 | -0.02 | -0.56% | 1345774 | 47384.39 | 1.97% | | 601377 | 兴业证券 | 5.87 | 13.81 | -0.05 | -0.84% | 480215 | 28150.06 | 0.56% | | 601696 | 中银证券 | 11.18 | 25.32 | -0.10 | -0.89% | 249904 | 28277.07 | 0.90% | | 601688 | 华泰证券 | 18.16 | 7.99 | -0.19 | -1.04% | 404849 | 73658.2 | 0.55% | | 601555 | 东吴证券 | 8.17 | 10.05 | -0.09 | -1.09% | 316035 | 25815.95 | 0.64% | | 601066 | 中信建投 | 23.40 | 14.44 | -0.27 | -1.14% | 88413 | 20799.76 | 0.14% | | 000617 | 中油资本 | 6.67 | 16.65 | -0.08 | -1.19% | 435912 | 29191.46 | 0.34% | | 002961 | 瑞达期货 | 13.56 | 13.13 | -0.17 | -1.24% | 130577 | 17713.93 | 1.85% | | 601375 | 中原证券 | 3.95 | 29.83 | -0.05 | -1.25% | 232021 | 9202.89 | 0.67% | | 002797 | 第一创业 | 6.21 | 25.00 | -0.08 | -1.27% | 273460 | 17051.6 | 0.65% | | 000686 | 东北证券 | 7.64 | 10.02 | -0.10 | -1.29% | 109804 | 8425.07 | 0.47% | | 600927 | 永安期货 | 12.18 | 22.93 | -0.16 | -1.30% | 42120 | 5155.94 | 0.29% | | 601878 | 浙商证券 | 9.02 | 14.23 | -0.12 | -1.31% | 135613 | 12296.59 | 0.30% | | 600095 | 湘财股份 | 8.82 | 29.61 | -0.12 | -1.34% | 335547 | 29758.98 | 1.17% | | 601788 | 光大证券 | 13.77 | 14.87 | -0.19 | -1.36% | 126446 | 17465.68 | 0.32% | | 000750 | 国海证券 | 3.61 | 24.26 | -0.05 | -1.37% | 360364 | 13041.64 | 0.62% | | 601456 | 国联民生 | 8.53 | 21.09 | -0.12 | -1.39% | 128476 | 11017.86 | 0.29% | | 002939 | 长城证券 | 7.76 | 13.26 | -0.11 | -1.40% | 143774 | 11204.36 | 0.40% | | 002736 | 国信证券 | 9.84 | 8.81 | -0.14 | -1.40% | 146511 | 14436.06 | 0.14% | | 002926 | 华西证券 | 8.23 | 11.19 | -0.12 | -1.44% | 106717 | 8813.44 | 0.41% | | 603093 | 南华期货 | 13.40 | 21.62 | -0.20 | -1.47% | 262020 | 35654.09 | 2.97% | | 600906 | 财达证券 | 6.36 | 18.12 | -0.10 | -1.55% | 154739 | 9880.689 | 0.73% | | 000728 | 国元证券 | 7.29 | 11.68 | -0.12 | -1.62% | 175026 | 12821.26 | 0.40% | | 600918 | 中泰证券 | 5.42 | 17.33 | -0.09 | -1.63% | 220115 | 11974.57 | 0.48% | | 601236 | 红塔证券 | 6.89 | 30.71 | -0.12 | -1.71% | 172054 | 11907.52 | 0.37% | | 600061 | 国投资本 | 6.19 | 10.48 | -0.11 | -1.75% | 240800 | 14995.25 | 0.38% | | 600369 | 西南证券 | 3.92 | 20.94 | -0.07 | -1.75% | 257773 | 10144.79 | 0.39% | | 000166 | 申万宏源 | 4.39 | 10.04 | -0.08 | -1.79% | 509748 | 22505.86 | 0.23% | | 601990 | 南京证券 | 6.58 | 23.11 | -0.12 | -1.79% | 152537 | 10107.43 | 0.36% | | 600030 | 中信证券 | 26.29 | 10.35 | -0.50 | -1.87% | 712514 | 188084.1 | 0.59% | | 002670 | 国盛证券 | 11.48 | 79.53 | -0.22 | -1.88% | 108107 | 12463.57 | 0.67% | | 601901 | 方正证券 | 6.74 | 12.21 | -0.13 | -1.89% | 321790 | 21814.84 | 0.39% | | 601881 | 中国银河 | 11.86 | 9.38 | -0.23 | -1.90% | 230857 | 27551.54 | 0.32% | | 601162 | 天风证券 | 3.60 | 110.50 | -0.07 | -1.91% | 968955.1 | 35031.68 | 1.13% | | 002673 | 西部证券 | 6.61 | 14.74 | -0.13 | -1.93% | 210795 | 14014.25 | 0.47% | | 002945 | 华林证券 | 14.48 | 91.38 | -0.29 | -1.96% | 99391 | 14495.59 | 0.37% | | 300059 | 东方财富 | 18.28 | 19.84 | -0.37 | -1.98% | 1184076 | 217701 | 0.88% | | 002500 | 山西证券 | 5.14 | 18.40 | -0.11 | -2.10% | 223389 | 11566.35 | 0.62% | | 000783 | 长江证券 | 8.28 | 8.89 | -0.18 | -2.13% | 502797 | 41878.93 | 0.91% | | 600109 | 国金证券 | 8.10 | 12.03 | -0.18 | -2.17% | 221817 | 18113.17 | 0.60% | | 600999 | 招商证券 | 17.44 | 8.53 | -0.39 | -2.19% | 310235 | 54433.64 | 0.42% | | 000776 | 广发证券 | 20.37 | 8.44 | -0.46 | -2.21% | 379584 | 77617.31 | 0.64% | | 601136 | 首创证券 | 14.19 | 31.33 | -0.33 | -2.27% | 103862 | 14840.2 | 0.38% | | 601108 | 财通证券 | 8.36 | 11.26 | -0.20 | -2.34% | 323729 | 27268.25 | 0.70% | | 600958 | 东方证券 | 8.71 | 11.06 | -0.22 | -2.46% | 573579 | 50340.1 | 0.77% | | 601211 | 国泰海通 | 17.21 | 9.36 | -0.46 | -2.60% | 577857 | 100101.8 | 0.43% | | 600621 | 华鑫股份 | 13.73 | 17.90 | -0.40 | -2.83% | 209143 | 28918.02 | 1.97% | | 000712 | 锦龙股份 | 9.98 | 51.72 | -0.30 | -2.92% | 353192 | 35425.36 | 3.94% | | 600909 | 华安证券 | 7.82 | 12.39 | -0.27 | -3.34% | 699620 | 55264.68 | 1.39% | | 601995 | 中金公司 | 31.02 | 10.96 | -1.63 | -4.99% | 349697 | 109909.9 | 1.20% |
|