|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:217下跌家数:658平均涨幅:-0.80%平均换手:4.41%总成交额:4378.32亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 20.60 | 134.63 | +3.72 | +22.04% | 342908 | 66822.46 | 52.82% | | 301396 | 宏景科技 | 114.29 | 280.09 | +19.05 | +20.00% | 239787 | 246880.3 | 31.52% | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 138758 | 106430.3 | 8.41% | | 920876 | 慧为智能 | 32.49 | -1593.05 | +5.26 | +19.32% | 76108 | 22243.32 | 19.73% | | 301658 | 首航新能 | 41.00 | 108.84 | +5.54 | +15.62% | 226537 | 89552.52 | 54.94% | | 688248 | 南网科技 | 65.39 | 87.64 | +7.32 | +12.61% | 183073.7 | 114124.5 | 3.24% | | 301638 | 南网数字 | 31.77 | 130.89 | +3.39 | +11.95% | 1244834 | 389860.7 | 52.98% | | 300749 | 顶固集创 | 35.00 | -46.66 | +3.50 | +11.11% | 255625 | 88359.47 | 16.24% | | 300438 | 鹏辉能源 | 52.33 | -132.76 | +4.99 | +10.54% | 543138 | 273856.9 | 13.44% | | 000973 | 佛塑科技 | 14.50 | 296.23 | +1.32 | +10.02% | 830651.1 | 114716.9 | 11.72% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.73 | +10.01% | 978454 | 75583.06 | 16.71% | | 000533 | 顺钠股份 | 16.37 | 109.50 | +1.49 | +10.01% | 536866 | 86338.57 | 7.84% | | 000066 | 中国长城 | 17.26 | -71.86 | +1.57 | +10.01% | 2247121 | 371029.6 | 6.97% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 213048 | 146226.6 | 17.84% | | 000534 | 万泽股份 | 45.36 | 103.23 | +4.12 | +9.99% | 436374 | 187286.5 | 8.73% | | 003035 | 南网能源 | 9.58 | 274.64 | +0.87 | +9.99% | 2363807 | 216379.6 | 6.24% | | 002930 | 宏川智慧 | 14.67 | -131.45 | +1.33 | +9.97% | 222162 | 31524.84 | 5.13% | | 000601 | 韶能股份 | 6.75 | 137.06 | +0.61 | +9.93% | 2235549 | 145372.1 | 21.30% | | 300738 | 奥飞数据 | 24.81 | 149.41 | +2.00 | +8.77% | 1324090 | 311370.9 | 13.44% | | 300454 | 深信服 | 127.30 | 76.94 | +9.85 | +8.39% | 229283 | 279741.9 | 8.28% | | 301308 | 江波龙 | 330.12 | 211.45 | +24.12 | +7.88% | 245495 | 781074.5 | 8.95% | | 300077 | 国民技术 | 21.97 | -80.21 | +1.56 | +7.64% | 539185 | 114547.6 | 9.52% | | 301042 | 安联锐视 | 95.03 | 589.74 | +6.73 | +7.62% | 31159 | 28453.64 | 4.72% | | 600589 | 大位科技 | 12.19 | 414.08 | +0.86 | +7.59% | 3881611 | 457953.2 | 26.25% | | 002986 | 宇新股份 | 17.67 | -344.44 | +1.11 | +6.70% | 526599 | 93902.21 | 17.45% | | 001314 | 亿道信息 | 51.14 | 363.61 | +3.18 | +6.63% | 121617 | 59828.79 | 23.48% | | 300977 | 深圳瑞捷 | 20.96 | -212.81 | +1.30 | +6.61% | 100893 | 21316.83 | 10.64% | | 688328 | 深科达 | 42.30 | -94.63 | +2.55 | +6.42% | 128005 | 51373.11 | 13.55% | | 688268 | 华特气体 | 72.36 | 60.38 | +4.13 | +6.05% | 93736.62 | 66797.35 | 7.82% | | 688327 | 云从科技-UW | 15.64 | -32.71 | +0.88 | +5.96% | 493826 | 74100.6 | 5.93% | | 002881 | 美格智能 | 49.00 | 81.49 | +2.73 | +5.90% | 207028 | 100222.5 | 11.38% | | 002063 | 远光软件 | 7.42 | 46.34 | +0.41 | +5.85% | 3060331 | 220977.2 | 17.34% | | 600673 | 东阳光 | 40.00 | 124.36 | +2.20 | +5.82% | 2096536 | 784561.4 | 6.98% | | 300376 | 易事特 | 8.09 | 243.19 | +0.44 | +5.75% | 1162763 | 91520.5 | 5.00% | | 301516 | 中远通 | 18.46 | -49.15 | +0.99 | +5.67% | 213535 | 40003.93 | 30.43% | | 300921 | 南凌科技 | 27.91 | 147.36 | +1.46 | +5.52% | 176003 | 47649.28 | 15.34% | | 300720 | 海川智能 | 41.39 | 208.37 | +2.08 | +5.29% | 104219 | 41109.8 | 5.97% | | 600525 | ST长园 | 5.82 | -6.11 | +0.28 | +5.05% | 263669 | 14938.49 | 2.00% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 225143 | 7382.306 | 2.14% | | 301392 | 汇成真空 | 121.25 | 570.39 | +5.70 | +4.93% | 57529 | 68221.01 | 14.10% | | 002047 | *ST宝鹰 | 5.33 | -23.59 | +0.25 | +4.92% | 389385 | 20390.55 | 2.57% | | 301291 | 明阳电气 | 62.80 | 28.24 | +2.82 | +4.70% | 271764 | 167692.2 | 16.85% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.32 | +4.65% | 1612402 | 112534.2 | 27.50% | | 002348 | 高乐股份 | 8.61 | -234.83 | +0.38 | +4.62% | 403736 | 33520.25 | 4.47% | | 301313 | 凡拓数创 | 32.93 | -21.74 | +1.43 | +4.54% | 39593 | 12652.65 | 5.06% | | 920556 | 雅达股份 | 11.81 | 70.42 | +0.51 | +4.51% | 197134 | 23281.25 | 16.78% | | 002594 | 比亚迪 | 97.52 | 23.18 | +3.90 | +4.17% | 1093409 | 1056249 | 3.14% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.57 | +4.14% | 811811.1 | 112412.6 | 6.67% | | 300606 | 金太阳 | 37.25 | -325.73 | +1.43 | +3.99% | 203760 | 75040.27 | 17.32% | | 002197 | 证通电子 | 8.88 | -14.06 | +0.33 | +3.86% | 290566 | 25147.07 | 5.44% | | 300448 | 浩云科技 | 11.46 | -115.30 | +0.41 | +3.71% | 411286 | 45629.86 | 6.40% | | 002181 | 粤传媒 | 10.46 | 65.89 | +0.37 | +3.67% | 563905 | 57996.81 | 4.97% | | 000034 | 神州数码 | 40.01 | 54.70 | +1.36 | +3.52% | 470968 | 183022.3 | 7.79% | | 688525 | 佰维存储 | 216.65 | -2775.06 | +7.32 | +3.50% | 492667.4 | 1040616 | 10.55% | | 002980 | 华盛昌 | 35.60 | 72.16 | +1.20 | +3.49% | 236343 | 82564.79 | 23.31% | | 002709 | 天赐材料 | 43.36 | 155.75 | +1.46 | +3.48% | 866607.1 | 363412.7 | 5.76% | | 301178 | 天亿马 | 52.89 | -146.11 | +1.74 | +3.40% | 31174 | 16056.54 | 6.30% | | 300317 | 珈伟新能 | 5.90 | -20.18 | +0.19 | +3.33% | 1851803 | 108804.6 | 22.34% | | 300014 | 亿纬锂能 | 62.28 | 34.89 | +1.98 | +3.28% | 592087 | 361198.4 | 2.96% | | 001309 | 德明利 | 280.00 | 92.28 | +8.88 | +3.28% | 184769 | 502622.5 | 11.49% | | 603838 | *ST四通 | 9.00 | -56.18 | +0.28 | +3.21% | 41195 | 3673.985 | 1.29% | | 002757 | 南兴股份 | 21.99 | -22.36 | +0.68 | +3.19% | 217461 | 46722.69 | 7.71% | | 688418 | 震有科技 | 42.61 | -225.69 | +1.31 | +3.17% | 105517.3 | 43675.33 | 5.48% | | 002121 | 科陆电子 | 9.90 | -209.19 | +0.30 | +3.12% | 1127723 | 109608.3 | 8.06% | | 000893 | 亚钾国际 | 66.00 | 33.97 | +1.99 | +3.11% | 301705 | 198631.1 | 3.72% | | 300634 | 彩讯股份 | 26.99 | 52.64 | +0.79 | +3.02% | 201655 | 52985.06 | 4.64% | | 300687 | 赛意信息 | 21.47 | 121.22 | +0.60 | +2.87% | 122911 | 25657.59 | 3.73% | | 002723 | 小崧股份 | 10.02 | -12.99 | +0.28 | +2.87% | 207902 | 20354.76 | 6.56% | | 300311 | ST任子行 | 5.63 | -136.01 | +0.15 | +2.74% | 155383 | 8586.703 | 2.89% | | 301373 | 凌玮科技 | 68.41 | 52.02 | +1.81 | +2.72% | 122205 | 80679.7 | 29.96% | | 300889 | 爱克股份 | 28.03 | -79.93 | +0.71 | +2.60% | 109018 | 29919.31 | 7.45% | | 601139 | 深圳燃气 | 7.23 | 14.78 | +0.18 | +2.55% | 1086160 | 80705.25 | 3.78% | | 688343 | 云天励飞-U | 100.28 | -79.84 | +2.41 | +2.46% | 288135.8 | 275222.9 | 10.89% | | 002218 | 拓日新能 | 6.44 | -70.47 | +0.15 | +2.38% | 1357364 | 87390.45 | 9.75% | | 601615 | 明阳智能 | 20.71 | 154.39 | +0.48 | +2.37% | 667258 | 134179.8 | 2.95% | | 002745 | 木林森 | 8.81 | 59.42 | +0.20 | +2.32% | 481864 | 41311.67 | 4.53% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.17 | +2.26% | 144102 | 11014.56 | 2.06% | | 002875 | 安奈儿 | 19.12 | -40.88 | +0.41 | +2.19% | 75067 | 14054.32 | 4.11% | | 002656 | *ST摩登 | 2.90 | -24.71 | +0.06 | +2.11% | 148337 | 4251.629 | 2.19% | | 300857 | 协创数据 | 252.15 | 104.81 | +5.15 | +2.09% | 119253 | 290091.2 | 3.47% | | 300724 | 捷佳伟创 | 116.25 | 11.81 | +2.33 | +2.05% | 205312 | 229960.9 | 7.14% | | 000555 | 神州信息 | 18.70 | -35.58 | +0.37 | +2.02% | 787002 | 144548.4 | 8.10% | | 688228 | 开普云 | 120.10 | 245.46 | +2.36 | +2.00% | 26492.87 | 30997.19 | 3.92% | | 002856 | 美芝股份 | 13.96 | -7.84 | +0.27 | +1.97% | 62093 | 8562.219 | 5.01% | | 300781 | 因赛集团 | 40.19 | -122.34 | +0.77 | +1.95% | 113535 | 45310 | 9.37% | | 300037 | 新宙邦 | 55.75 | 42.39 | +1.06 | +1.94% | 162841 | 88894.57 | 3.02% | | 688395 | 正弦电气 | 27.23 | 58.28 | +0.50 | +1.87% | 20571.51 | 5569.866 | 2.38% | | 002161 | 远望谷 | 8.18 | 55.40 | +0.15 | +1.87% | 396939 | 31650.47 | 5.63% | | 000048 | 京基智农 | 18.70 | 24.19 | +0.34 | +1.85% | 129584 | 24197.31 | 2.46% | | 000019 | 深粮控股 | 7.58 | 26.94 | +0.13 | +1.74% | 364571 | 27785.35 | 8.76% | | 603309 | 维力医疗 | 15.20 | 18.16 | +0.25 | +1.67% | 90170 | 13706.08 | 3.09% | | 300693 | 盛弘股份 | 46.97 | 33.77 | +0.76 | +1.64% | 260158 | 118711.3 | 9.68% | | 300167 | ST迪威迅 | 6.92 | 199.61 | +0.11 | +1.62% | 182126 | 12471.72 | 5.07% | | 300498 | 温氏股份 | 17.04 | 14.08 | +0.26 | +1.55% | 1286611 | 220911.9 | 2.16% | | 300199 | 翰宇药业 | 17.46 | -228.48 | +0.26 | +1.51% | 238075 | 41101.57 | 3.19% | | 300925 | 法本信息 | 20.39 | 82.44 | +0.30 | +1.49% | 112066 | 22438.08 | 3.21% | | 301500 | 飞南资源 | 25.04 | 95.21 | +0.35 | +1.42% | 295758 | 73632.2 | 20.53% | | 300834 | 星辉环材 | 25.08 | 73.89 | +0.35 | +1.42% | 41133 | 10473.37 | 2.14% | | 301086 | 鸿富瀚 | 124.20 | 137.41 | +1.72 | +1.40% | 15652 | 18996.54 | 3.31% | | 002192 | 融捷股份 | 55.60 | 81.82 | +0.76 | +1.39% | 128564 | 69040.62 | 4.96% | | 002441 | 众业达 | 11.31 | 29.28 | +0.15 | +1.34% | 217360 | 24388.02 | 5.45% | | 002212 | 天融信 | 8.33 | 583.80 | +0.11 | +1.34% | 296954 | 24318.77 | 2.54% | | 603991 | 至正股份 | 100.19 | -340.23 | +1.31 | +1.32% | 36746 | 35588.23 | 4.93% | | 301365 | 矩阵股份 | 25.67 | 79.90 | +0.32 | +1.26% | 26074 | 6554.847 | 2.57% | | 688620 | 安凯微 | 11.39 | -38.28 | +0.14 | +1.24% | 62101.24 | 6929.6 | 2.67% | | 300932 | 三友联众 | 15.05 | 64.45 | +0.18 | +1.21% | 275937 | 41121.52 | 12.10% | | 300556 | 丝路视觉 | 19.38 | -8.73 | +0.23 | +1.20% | 45497 | 8649.785 | 4.25% | | 301327 | 华宝新能 | 59.80 | 46.84 | +0.70 | +1.18% | 49756 | 29666.63 | 6.52% | | 688361 | 中科飞测 | 172.00 | 2346.99 | +2.00 | +1.18% | 78415.89 | 130359 | 3.16% | | 002317 | 众生药业 | 18.22 | -78.46 | +0.21 | +1.17% | 298133 | 54026.03 | 3.91% | | 300052 | ST中青宝 | 14.01 | -84.02 | +0.16 | +1.16% | 74955 | 10269.71 | 2.86% | | 002314 | 南山控股 | 2.65 | -6.56 | +0.03 | +1.15% | 308209 | 8051.783 | 2.30% | | 002238 | 天威视讯 | 7.97 | -108.94 | +0.09 | +1.14% | 116509 | 9130.318 | 1.45% | | 000531 | 穗恒运Ａ | 7.15 | 17.64 | +0.08 | +1.13% | 268028 | 19079 | 2.95% | | 002425 | 凯撒文化 | 3.59 | -6.36 | +0.04 | +1.13% | 162802 | 5736.816 | 1.70% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.13 | +1.12% | 116322.1 | 13152.77 | 3.58% | | 688325 | 赛微微电 | 111.10 | 99.33 | +1.20 | +1.09% | 14207.45 | 15343.22 | 1.74% | | 300949 | 奥雅股份 | 41.43 | -12.01 | +0.44 | +1.07% | 13016 | 5327.57 | 3.79% | | 300804 | 广康生化 | 46.20 | 74.58 | +0.49 | +1.07% | 38200 | 17303.07 | 13.89% | | 002912 | 中新赛克 | 30.80 | 54.64 | +0.31 | +1.02% | 27996 | 8452.323 | 1.73% | | 301067 | 显盈科技 | 34.81 | 2541.28 | +0.35 | +1.02% | 24813 | 8617.984 | 3.89% | | 000524 | 岭南控股 | 13.02 | 108.43 | +0.13 | +1.01% | 126506 | 16391.96 | 1.89% | | 300686 | 智动力 | 15.88 | -29.79 | +0.15 | +0.95% | 91987 | 14458.03 | 5.42% | | 000032 | 深桑达Ａ | 19.14 | 147.66 | +0.18 | +0.95% | 241712 | 45044.38 | 2.12% | | 002198 | 嘉应制药 | 7.58 | 97.31 | +0.07 | +0.93% | 220300 | 16400.03 | 4.34% | | 603978 | 深圳新星 | 24.38 | -20.20 | +0.22 | +0.91% | 68080 | 16258.27 | 3.23% | | 688227 | 品高股份 | 74.02 | -166.61 | +0.64 | +0.87% | 26330.73 | 18796.82 | 2.33% | | 002291 | 遥望科技 | 7.05 | -6.54 | +0.06 | +0.86% | 331862 | 23000.86 | 3.82% | | 300047 | 天源迪科 | 13.16 | 283.83 | +0.11 | +0.84% | 199522 | 25788.86 | 3.65% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.05 | +0.82% | 171707 | 10451.91 | 3.15% | | 300094 | 国联水产 | 3.70 | -2.85 | +0.03 | +0.82% | 758466 | 28017.53 | 6.86% | | 300962 | 中金辐照 | 18.51 | 47.54 | +0.15 | +0.82% | 122240 | 22683.28 | 4.63% | | 300085 | 银之杰 | 38.36 | -215.96 | +0.31 | +0.81% | 227126 | 85905.72 | 3.48% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.03 | +0.79% | 926920 | 35190.96 | 4.75% | | 603288 | 海天味业 | 37.31 | 31.87 | +0.29 | +0.78% | 253878 | 94607.92 | 0.46% | | 300723 | 一品红 | 32.17 | -33.83 | +0.25 | +0.78% | 60551 | 19325.85 | 1.45% | | 300689 | 澄天伟业 | 48.17 | 236.11 | +0.36 | +0.75% | 27697 | 13032.93 | 2.74% | | 002400 | 省广集团 | 9.66 | 159.18 | +0.07 | +0.73% | 833324 | 79267.79 | 4.83% | | 300713 | 英可瑞 | 19.45 | -36.53 | +0.14 | +0.73% | 112571 | 21451.47 | 13.03% | | 603898 | 好莱客 | 14.09 | 209.79 | +0.10 | +0.71% | 52270 | 7315.41 | 1.68% | | 920001 | 纬达光电 | 19.90 | 167.55 | +0.14 | +0.71% | 82536 | 15852.68 | 9.31% | | 002953 | 日丰股份 | 13.25 | 37.49 | +0.09 | +0.68% | 146541 | 19273.35 | 6.89% | | 601330 | 绿色动力 | 7.62 | 15.40 | +0.05 | +0.66% | 176329 | 13431.12 | 1.78% | | 002830 | 名雕股份 | 23.00 | 75.75 | +0.15 | +0.66% | 39706 | 9014.599 | 5.94% | | 301305 | 朗坤科技 | 28.11 | 24.98 | +0.18 | +0.64% | 155026 | 44511.47 | 12.53% | | 003003 | 天元股份 | 14.08 | 39.46 | +0.09 | +0.64% | 82189 | 11509.84 | 6.98% | | 600728 | 佳都科技 | 6.39 | 51.02 | +0.04 | +0.63% | 464068 | 29150.46 | 2.18% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.03 | +0.63% | 1100033 | 53089.33 | 5.06% | | 300310 | 宜通世纪 | 6.51 | -111.93 | +0.04 | +0.62% | 326306 | 20662.45 | 4.72% | | 300778 | 新城市 | 13.52 | -52.54 | +0.08 | +0.60% | 52731 | 7028.313 | 2.59% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.03 | +0.59% | 611596 | 30801.07 | 2.36% | | 300805 | 电声股份 | 12.15 | 124.20 | +0.07 | +0.58% | 88647 | 10634.9 | 3.07% | | 301391 | 卡莱特 | 81.68 | 369.05 | +0.47 | +0.58% | 20387 | 16597.42 | 2.20% | | 002638 | 勤上股份 | 3.60 | -13.39 | +0.02 | +0.56% | 956868.9 | 33998.9 | 7.07% | | 000049 | 德赛电池 | 25.54 | 23.53 | +0.14 | +0.55% | 68858 | 17246.56 | 1.79% | | 002922 | 伊戈尔 | 48.28 | 78.36 | +0.26 | +0.54% | 237915 | 111067.6 | 6.36% | | 300514 | 友讯达 | 14.95 | 26.21 | +0.08 | +0.54% | 87315 | 12983.4 | 5.45% | | 002759 | 天际股份 | 34.05 | -13.51 | +0.18 | +0.53% | 361125 | 119886.3 | 7.21% | | 600499 | 科达制造 | 17.22 | 22.74 | +0.09 | +0.53% | 254571 | 42902.36 | 1.33% | | 002882 | 金龙羽 | 30.94 | 112.91 | +0.16 | +0.52% | 43793 | 13382.85 | 1.77% | | 003816 | 中国广核 | 4.17 | 22.39 | +0.02 | +0.48% | 2634481 | 110624.4 | 0.67% | | 300639 | 凯普生物 | 6.62 | -8.22 | +0.03 | +0.46% | 196390 | 12866.06 | 3.09% | | 300146 | 汤臣倍健 | 11.57 | 28.30 | +0.05 | +0.43% | 154679 | 17779.68 | 1.38% | | 600894 | 广日股份 | 9.38 | 12.02 | +0.04 | +0.43% | 54324 | 5057.402 | 0.64% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 164695 | 7625.218 | 2.24% | | 300745 | 欣锐科技 | 26.10 | -38.69 | +0.11 | +0.42% | 64080 | 16675.89 | 4.53% | | 001382 | 新亚电缆 | 22.20 | 75.14 | +0.09 | +0.41% | 104620 | 23233.98 | 16.87% | | 300063 | 天龙集团 | 12.68 | 75.34 | +0.05 | +0.40% | 433837 | 54232.46 | 6.92% | | 002672 | 东江环保 | 5.10 | -5.58 | +0.02 | +0.39% | 140658 | 7159.521 | 1.55% | | 000539 | 粤电力Ａ | 5.18 | 335.33 | +0.02 | +0.39% | 444932 | 23033.64 | 1.74% | | 300656 | 民德电子 | 23.55 | -35.07 | +0.09 | +0.38% | 42035 | 9684.579 | 3.16% | | 001323 | 慕思股份 | 26.49 | 16.19 | +0.10 | +0.38% | 16000 | 4220.291 | 0.51% | | 300242 | 佳云科技 | 5.30 | -35.70 | +0.02 | +0.38% | 242181 | 12658.66 | 3.82% | | 600323 | 瀚蓝环境 | 29.20 | 12.64 | +0.11 | +0.38% | 73374 | 21528.73 | 0.90% | | 300359 | 全通教育 | 5.44 | -28.91 | +0.02 | +0.37% | 112189 | 6037.122 | 1.77% | | 000717 | 中南股份 | 2.75 | -15.86 | +0.01 | +0.36% | 344780 | 9416.318 | 1.42% | | 300042 | 朗科科技 | 38.75 | -130.48 | +0.14 | +0.36% | 237286 | 89983.8 | 11.84% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.03 | +0.36% | 578275 | 47945.45 | 11.00% | | 605499 | 东鹏饮料 | 235.84 | 30.41 | +0.84 | +0.36% | 23996 | 56179.45 | 0.46% | | 300770 | 新媒股份 | 42.58 | 13.07 | +0.15 | +0.35% | 34714 | 14661.79 | 1.52% | | 002465 | 海格通信 | 17.13 | -138.50 | +0.06 | +0.35% | 1158886 | 196967 | 4.68% | | 300043 | 星辉娱乐 | 5.92 | 178.93 | +0.02 | +0.34% | 387840 | 22432.22 | 3.12% | | 300328 | 宜安科技 | 18.06 | -11292.59 | +0.06 | +0.33% | 524540 | 90682.62 | 7.63% | | 002616 | 长青集团 | 6.09 | 17.72 | +0.02 | +0.33% | 269984 | 16438.09 | 4.60% | | 001378 | 德冠新材 | 26.00 | 43.23 | +0.08 | +0.31% | 31921 | 8269.022 | 4.95% | | 601900 | 南方传媒 | 14.18 | 11.06 | +0.04 | +0.28% | 94245 | 13316.03 | 1.07% | | 301348 | 蓝箭电子 | 26.55 | -554.90 | +0.07 | +0.26% | 99215 | 25907.1 | 6.40% | | 000096 | 广聚能源 | 11.67 | 101.48 | +0.03 | +0.26% | 476653 | 57943.46 | 9.33% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.01 | +0.25% | 363472 | 14383.01 | 2.33% | | 000676 | 智度股份 | 8.29 | 59.10 | +0.02 | +0.24% | 279505 | 22920.19 | 2.22% | | 300246 | 宝莱特 | 12.98 | -51.93 | +0.03 | +0.23% | 81404 | 10277.06 | 3.85% | | 002340 | 格林美 | 9.08 | 37.82 | +0.02 | +0.22% | 2442803 | 216916.6 | 4.81% | | 300177 | 中海达 | 9.45 | -215.36 | +0.02 | +0.21% | 114461 | 10645.67 | 1.89% | | 300207 | 欣旺达 | 25.05 | 27.85 | +0.05 | +0.20% | 527841 | 129123.5 | 3.08% | | 688699 | 明微电子 | 47.28 | -208.33 | +0.09 | +0.19% | 30304.08 | 13973.07 | 2.75% | | 002990 | 盛视科技 | 26.30 | 54.59 | +0.05 | +0.19% | 25679 | 6652.688 | 1.91% | | 301330 | 熵基科技 | 37.67 | 46.52 | +0.07 | +0.19% | 43790 | 16269.12 | 2.25% | | 300409 | 道氏技术 | 28.43 | 52.30 | +0.05 | +0.18% | 362897 | 100746.3 | 5.28% | | 300098 | 高新兴 | 5.84 | -79.75 | +0.01 | +0.17% | 502315 | 28746.68 | 3.26% | | 000062 | 深圳华强 | 23.54 | 79.99 | +0.04 | +0.17% | 89413 | 20646.68 | 0.86% | | 603322 | 超讯通信 | 35.52 | -204.92 | +0.06 | +0.17% | 38954 | 13593.9 | 2.47% | | 603335 | 迪生力 | 6.05 | -22.69 | +0.01 | +0.17% | 156854 | 9451.023 | 3.66% | | 300335 | 迪森股份 | 7.20 | 67.99 | +0.01 | +0.14% | 748479.1 | 53724.56 | 19.48% | | 300771 | 智莱科技 | 14.90 | 47.83 | +0.02 | +0.13% | 52494 | 7739.717 | 2.90% | | 002167 | 东方锆业 | 15.16 | 45.73 | +0.02 | +0.13% | 728870 | 109881.1 | 9.62% | | 301268 | 铭利达 | 23.27 | -22.71 | +0.03 | +0.13% | 58617 | 13486.61 | 1.70% | | 002292 | 奥飞娱乐 | 8.57 | -41.42 | +0.01 | +0.12% | 405096 | 33946.75 | 3.98% | | 301558 | 三态股份 | 8.58 | 2107.02 | +0.01 | +0.12% | 88380 | 7515.467 | 4.03% | | 600143 | 金发科技 | 18.11 | 39.56 | +0.02 | +0.11% | 488159 | 87657.34 | 1.85% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.01 | +0.11% | 54824 | 5148.558 | 1.60% | | 300460 | ST惠伦 | 9.69 | -10.20 | +0.01 | +0.10% | 44308 | 4215.711 | 1.58% | | 000099 | 中信海直 | 21.53 | 47.32 | +0.02 | +0.09% | 267187 | 57144.48 | 3.44% | | 920374 | 云里物里 | 22.84 | 209.24 | +0.02 | +0.09% | 12825 | 2919.023 | 3.76% | | 300822 | 贝仕达克 | 15.93 | 177.86 | +0.01 | +0.06% | 30800 | 4848.619 | 1.07% | | 002577 | 雷柏科技 | 16.90 | 440.53 | +0.01 | +0.06% | 20078 | 3349.306 | 0.72% | | 001872 | 招商港口 | 21.09 | 11.41 | +0.01 | +0.05% | 80791 | 17143.35 | 0.35% | | 600332 | 白云山 | 25.17 | 13.70 | +0.01 | +0.04% | 127216 | 32011.77 | 0.90% | | 000012 | 南玻Ａ | 4.84 | -40.25 | 0.00 | 0.00% | 486680 | 23569.42 | 2.48% | | 000027 | 深圳能源 | 7.07 | 18.24 | 0.00 | 0.00% | 419915 | 29834.34 | 0.88% | | 600098 | 广州发展 | 7.65 | 11.64 | 0.00 | 0.00% | 349740 | 26831.76 | 1.00% | | 002106 | 莱宝高科 | 12.22 | 28.98 | 0.00 | 0.00% | 226416 | 27027.74 | 3.22% | | 002191 | 劲嘉股份 | 3.91 | -268.57 | 0.00 | 0.00% | 116378 | 4517.721 | 0.81% | | 002446 | 盛路通信 | 10.66 | -13.33 | 0.00 | 0.00% | 414787 | 43450.38 | 4.89% | | 300136 | 信维通信 | 69.24 | 108.96 | 0.00 | 0.00% | 636638 | 430746.5 | 7.74% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 593564 | 55188.51 | 17.35% | | 300301 | ST长方 | 3.16 | -28.81 | 0.00 | 0.00% | 263726 | 8277.646 | 3.34% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | 0.00 | 0.00% | 395462 | 26186.38 | 8.39% | | 002832 | 比音勒芬 | 16.54 | 14.79 | 0.00 | 0.00% | 136796 | 22608.23 | 3.51% | | 301051 | 信濠光电 | 21.71 | -18.78 | 0.00 | 0.00% | 37693 | 8025.642 | 2.34% | | 300942 | 易瑞生物 | 9.41 | 122.00 | 0.00 | 0.00% | 50177 | 4716.866 | 1.24% | | 301362 | 民爆光电 | 108.88 | 58.85 | 0.00 | 0.00% | 63931 | 67030.04 | 21.55% | | 601033 | 永兴股份 | 15.90 | 15.59 | 0.00 | 0.00% | 88033 | 13959.14 | 3.67% | | 688083 | 中望软件 | 59.75 | 820.93 | -0.01 | -0.02% | 29921.06 | 17411.3 | 1.76% | | 688683 | 莱尔科技 | 37.36 | 141.73 | -0.01 | -0.03% | 14903.78 | 5437.47 | 0.96% | | 688595 | 芯海科技 | 33.58 | -40.03 | -0.01 | -0.03% | 32836.73 | 10791.67 | 2.28% | | 001298 | 好上好 | 30.35 | 183.91 | -0.01 | -0.03% | 44962 | 13423.36 | 2.73% | | 920185 | 贝特瑞 | 28.18 | 31.24 | -0.01 | -0.04% | 59338 | 16433.96 | 0.53% | | 301590 | 优优绿能 | 196.56 | 44.48 | -0.12 | -0.06% | 12685 | 24264.25 | 14.75% | | 002880 | 卫光生物 | 29.34 | 29.10 | -0.02 | -0.07% | 24084 | 7065.625 | 1.06% | | 688575 | 亚辉龙 | 14.16 | 56.45 | -0.01 | -0.07% | 46100.64 | 6494.878 | 0.81% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.01 | -0.08% | 77025 | 9485.022 | 0.59% | | 300404 | 博济医药 | 10.14 | 527.78 | -0.01 | -0.10% | 66005 | 6642.243 | 2.31% | | 603833 | 欧派家居 | 54.94 | 13.94 | -0.06 | -0.11% | 23006 | 12562.28 | 0.38% | | 300621 | 维业股份 | 9.04 | -125.58 | -0.01 | -0.11% | 46358 | 4155.627 | 2.29% | | 000028 | 国药一致 | 25.52 | 26.59 | -0.03 | -0.12% | 45825 | 11708 | 0.96% | | 300381 | 溢多利 | 6.89 | 520.73 | -0.01 | -0.14% | 86969 | 5985.024 | 1.78% | | 001316 | 润贝航科 | 51.20 | 43.82 | -0.08 | -0.16% | 37516 | 19362.92 | 3.37% | | 002035 | 华帝股份 | 6.12 | 11.88 | -0.01 | -0.16% | 84109 | 5124.766 | 1.08% | | 301105 | 鸿铭股份 | 55.12 | -119.20 | -0.10 | -0.18% | 10734 | 5836.284 | 6.53% | | 000651 | 格力电器 | 37.33 | 6.60 | -0.07 | -0.19% | 300943 | 112075.9 | 0.55% | | 300769 | 德方纳米 | 42.23 | -11.16 | -0.08 | -0.19% | 179365 | 73883.55 | 7.12% | | 000637 | 茂化实华 | 5.22 | -43.35 | -0.01 | -0.19% | 544065 | 29312.84 | 14.92% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.03 | -0.19% | 245845 | 38005.11 | 1.72% | | 301128 | 强瑞技术 | 102.40 | 78.99 | -0.20 | -0.19% | 34949 | 34567.28 | 3.96% | | 002654 | 万润科技 | 14.73 | 217.66 | -0.03 | -0.20% | 490063 | 70484.02 | 6.16% | | 002908 | 德生科技 | 9.75 | 265.53 | -0.02 | -0.20% | 55880 | 5393.287 | 1.74% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.03 | -0.21% | 92593 | 12951.25 | 1.03% | | 002289 | *ST宇顺 | 28.07 | -567.35 | -0.06 | -0.21% | 12868 | 3586.259 | 0.46% | | 600548 | 深高速 | 8.96 | 18.32 | -0.02 | -0.22% | 50403 | 4524.672 | 0.29% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.01 | -0.22% | 124243 | 5503.384 | 2.64% | | 002137 | 实益达 | 8.74 | -251.48 | -0.02 | -0.23% | 129134 | 11120.32 | 3.26% | | 300633 | 开立医疗 | 25.85 | 167.14 | -0.06 | -0.23% | 37428 | 9608.243 | 1.46% | | 603861 | 白云电器 | 20.45 | 50.11 | -0.05 | -0.24% | 405818 | 83219.16 | 7.68% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.01 | -0.25% | 93702 | 3679.605 | 1.39% | | 301382 | 蜂助手 | 35.12 | 56.82 | -0.09 | -0.26% | 87573 | 30334.36 | 4.97% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | -0.01 | -0.26% | 700915.1 | 26793.62 | 3.69% | | 688173 | 希荻微 | 15.25 | -36.71 | -0.04 | -0.26% | 83036.89 | 12341.19 | 2.03% | | 002583 | 海能达 | 11.21 | -5.74 | -0.03 | -0.27% | 293996 | 32889.45 | 2.29% | | 300615 | 欣天科技 | 14.30 | 200.10 | -0.04 | -0.28% | 46444 | 6549.536 | 3.71% | | 000513 | 丽珠集团 | 34.69 | 14.38 | -0.10 | -0.29% | 56068 | 19387.54 | 0.99% | | 688589 | 力合微 | 23.73 | 61.18 | -0.07 | -0.29% | 34830.11 | 8099.779 | 2.40% | | 000999 | 华润三九 | 30.07 | 18.13 | -0.09 | -0.30% | 190980 | 57772.49 | 1.15% | | 920469 | 富恒新材 | 10.00 | -99.51 | -0.03 | -0.30% | 14153 | 1411.116 | 1.37% | | 000007 | 全新好 | 13.23 | 80.89 | -0.04 | -0.30% | 73907 | 9699.975 | 2.13% | | 301263 | 泰恩康 | 29.43 | 537.68 | -0.09 | -0.30% | 29738 | 8617.737 | 0.98% | | 300625 | 三雄极光 | 12.72 | -149.50 | -0.04 | -0.31% | 26260 | 3333.516 | 1.62% | | 603063 | 禾望电气 | 31.80 | 27.92 | -0.10 | -0.31% | 383763 | 120891 | 8.38% | | 002313 | 日海智能 | 9.33 | -32.02 | -0.03 | -0.32% | 59426 | 5477.397 | 1.59% | | 002030 | 达安基因 | 6.13 | -15.25 | -0.02 | -0.33% | 160644 | 9790.967 | 1.14% | | 002911 | 佛燃能源 | 15.10 | 22.25 | -0.05 | -0.33% | 213307 | 32971.44 | 1.68% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.02 | -0.33% | 68585 | 4145.76 | 1.20% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.01 | -0.35% | 539988 | 15428.24 | 2.69% | | 002967 | 广电计量 | 22.55 | 35.73 | -0.08 | -0.35% | 85441 | 18901.34 | 1.56% | | 600380 | 健康元 | 11.15 | 14.93 | -0.04 | -0.36% | 139565 | 15544.82 | 0.76% | | 688148 | 芳源股份 | 8.26 | -9.83 | -0.03 | -0.36% | 117370.7 | 9509.144 | 2.30% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.02 | -0.36% | 197197 | 10667.18 | 2.31% | | 301318 | 维海德 | 28.79 | 31.91 | -0.11 | -0.38% | 8245 | 2356.114 | 0.93% | | 002152 | 广电运通 | 13.06 | 38.20 | -0.05 | -0.38% | 362845 | 46343.38 | 1.46% | | 000037 | 深南电A | 10.06 | 127.41 | -0.04 | -0.40% | 114488 | 11520.49 | 3.38% | | 300586 | 美联新材 | 9.95 | -186.64 | -0.04 | -0.40% | 125171 | 12242.28 | 2.34% | | 300638 | 广和通 | 27.07 | 73.27 | -0.11 | -0.40% | 200222 | 52738.5 | 3.77% | | 002668 | TCL智家 | 9.70 | 8.98 | -0.04 | -0.41% | 147470 | 14189.33 | 1.36% | | 301538 | 骏鼎达 | 79.67 | 31.59 | -0.33 | -0.41% | 12260 | 9593.742 | 3.93% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | -0.04 | -0.42% | 94263 | 8967.777 | 0.43% | | 301602 | 超研股份 | 21.03 | 63.35 | -0.09 | -0.43% | 12463 | 2603.324 | 0.60% | | 002791 | 坚朗五金 | 23.20 | 111.42 | -0.10 | -0.43% | 63593 | 14669.76 | 2.99% | | 001287 | 中电港 | 22.57 | 49.60 | -0.10 | -0.44% | 144320 | 31801 | 3.30% | | 300348 | 长亮科技 | 13.40 | 3392.16 | -0.06 | -0.45% | 212288 | 27925.56 | 2.99% | | 603863 | 松炀资源 | 20.04 | -18.84 | -0.09 | -0.45% | 86390 | 16937.37 | 4.22% | | 301381 | 赛维时代 | 19.88 | 35.11 | -0.09 | -0.45% | 43219 | 8434.431 | 2.21% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.02 | -0.45% | 181056 | 7880.993 | 2.86% | | 002955 | 鸿合科技 | 25.86 | 103.40 | -0.12 | -0.46% | 19719 | 5042.166 | 1.00% | | 300221 | 银禧科技 | 10.75 | 52.50 | -0.05 | -0.46% | 148948 | 15811.32 | 3.26% | | 300997 | 欢乐家 | 21.42 | 126.38 | -0.10 | -0.46% | 42268 | 9004.421 | 1.10% | | 301632 | 广东建科 | 23.07 | 69.31 | -0.11 | -0.47% | 16126 | 3694.891 | 2.20% | | 002681 | 奋达科技 | 6.03 | -249.98 | -0.03 | -0.50% | 253319 | 15092.2 | 1.65% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.02 | -0.50% | 164042 | 6497.702 | 2.54% | | 002728 | 特一药业 | 11.33 | 72.93 | -0.06 | -0.53% | 136663 | 15366.14 | 3.63% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1333413 | 24926.86 | 0.96% | | 603848 | 好太太 | 16.48 | 32.95 | -0.09 | -0.54% | 15990 | 2625.565 | 0.40% | | 300668 | 杰恩设计 | 25.56 | -641.97 | -0.14 | -0.54% | 29411 | 7416.325 | 2.95% | | 002959 | 小熊电器 | 41.94 | 18.49 | -0.23 | -0.55% | 7906 | 3288.584 | 0.53% | | 000009 | 中国宝安 | 9.08 | 332.29 | -0.05 | -0.55% | 298322 | 26720.34 | 1.16% | | 301503 | 智迪科技 | 37.93 | 24.35 | -0.21 | -0.55% | 8945 | 3365.75 | 4.47% | | 000001 | 平安银行 | 10.76 | 4.84 | -0.06 | -0.55% | 835892 | 90071.7 | 0.43% | | 000828 | 东莞控股 | 10.67 | 10.42 | -0.06 | -0.56% | 62726 | 6696.366 | 0.60% | | 300824 | 北鼎股份 | 10.61 | 30.49 | -0.06 | -0.56% | 45756 | 4831.451 | 1.45% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.01 | -0.56% | 721420.9 | 12595.07 | 4.47% | | 002918 | 蒙娜丽莎 | 13.84 | 87.11 | -0.08 | -0.57% | 68029 | 9268.647 | 3.19% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.04 | -0.58% | 106846 | 7327.072 | 1.52% | | 688788 | 科思科技 | 62.00 | -36.78 | -0.36 | -0.58% | 29001.77 | 17536.43 | 1.85% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.04 | -0.58% | 38387 | 2641.228 | 0.78% | | 002867 | 周大生 | 11.89 | 12.45 | -0.07 | -0.59% | 82848 | 9825.545 | 0.77% | | 300340 | 科恒股份 | 11.82 | -15.03 | -0.07 | -0.59% | 50630 | 5944.139 | 1.85% | | 002835 | 同为股份 | 16.70 | 21.46 | -0.10 | -0.60% | 24530 | 4065.861 | 1.93% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.07 | -0.60% | 77242 | 8907.04 | 1.48% | | 300532 | 今天国际 | 11.63 | 23.42 | -0.07 | -0.60% | 60308 | 6966.538 | 1.40% | | 301395 | 仁信新材 | 14.91 | 69.21 | -0.09 | -0.60% | 31866 | 4730.811 | 2.50% | | 688772 | 珠海冠宇 | 16.52 | 39.62 | -0.10 | -0.60% | 277940.6 | 45092.86 | 2.45% | | 300533 | 冰川网络 | 30.91 | 10.04 | -0.19 | -0.61% | 54122 | 16496.6 | 3.28% | | 301510 | 固高科技 | 33.69 | 205.34 | -0.21 | -0.62% | 82230 | 26986.55 | 2.95% | | 003013 | 地铁设计 | 14.41 | 12.01 | -0.09 | -0.62% | 22840 | 3277.341 | 0.57% | | 002732 | 燕塘乳业 | 17.43 | 36.60 | -0.11 | -0.63% | 20524 | 3583.04 | 1.31% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.06 | -0.63% | 821192 | 77311.29 | 2.48% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.06 | -0.63% | 61868 | 5804.808 | 0.94% | | 300176 | 鸿特科技 | 7.82 | 116.31 | -0.05 | -0.64% | 174709 | 13509.35 | 4.51% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.05 | -0.64% | 165277 | 12849.59 | 0.22% | | 300635 | 中达安 | 13.96 | -38.62 | -0.09 | -0.64% | 49301 | 6846.817 | 4.09% | | 300543 | 朗科智能 | 10.77 | 91.81 | -0.07 | -0.65% | 58299 | 6186.01 | 2.33% | | 688049 | 炬芯科技 | 50.09 | 46.84 | -0.33 | -0.65% | 46816.96 | 22876.63 | 2.67% | | 300716 | ST泉为 | 15.00 | -22.22 | -0.10 | -0.66% | 37560 | 5566.064 | 2.35% | | 688785 | 恒运昌 | 318.00 | 152.11 | -2.13 | -0.67% | 9713.17 | 29898.09 | 7.63% | | 001201 | 东瑞股份 | 14.91 | 168.62 | -0.10 | -0.67% | 44764 | 6727.317 | 2.20% | | 301618 | 长联科技 | 49.76 | 94.08 | -0.34 | -0.68% | 6864 | 3438.641 | 2.07% | | 002356 | 赫美集团 | 4.39 | 144.07 | -0.03 | -0.68% | 1122379 | 50256.81 | 8.56% | | 002213 | 大为股份 | 27.80 | -422.62 | -0.19 | -0.68% | 151016 | 41285.91 | 7.31% | | 301512 | 智信精密 | 49.58 | 71.16 | -0.34 | -0.68% | 11138 | 5451.4 | 4.49% | | 300503 | 昊志机电 | 49.06 | 122.30 | -0.34 | -0.69% | 108023 | 52343.81 | 4.48% | | 002735 | 王子新材 | 17.18 | -103.05 | -0.12 | -0.69% | 154052 | 26189.77 | 5.49% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.17 | -0.69% | 29965 | 7185.092 | 3.00% | | 688045 | 必易微 | 45.77 | 7695.89 | -0.32 | -0.69% | 22949.41 | 10244.49 | 3.29% | | 000058 | 深赛格 | 8.56 | 114.16 | -0.06 | -0.70% | 75941 | 6439.02 | 0.77% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.06 | -0.70% | 74081.23 | 6269.266 | 1.48% | | 300484 | 蓝海华腾 | 18.42 | 70.56 | -0.13 | -0.70% | 34505 | 6289.823 | 2.07% | | 002845 | 同兴达 | 15.55 | -92.07 | -0.11 | -0.70% | 138312 | 21368.67 | 6.15% | | 002054 | 德美化工 | 9.86 | 53.20 | -0.07 | -0.70% | 303629 | 29477.32 | 7.90% | | 003039 | 顺控发展 | 16.84 | 38.17 | -0.12 | -0.71% | 77054 | 12932.14 | 1.25% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.04 | -0.71% | 267143 | 14900.08 | 2.96% | | 002972 | 科安达 | 12.50 | 38.78 | -0.09 | -0.71% | 44389 | 5538.268 | 3.30% | | 301631 | 壹连科技 | 92.94 | 31.39 | -0.67 | -0.72% | 12452 | 11323.14 | 4.06% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.02 | -0.72% | 232716 | 6420.818 | 3.32% | | 688380 | 中微半导 | 48.30 | 108.77 | -0.35 | -0.72% | 99280.38 | 46754.56 | 2.48% | | 301189 | 奥尼电子 | 42.66 | -34.98 | -0.31 | -0.72% | 14093 | 5970.412 | 1.26% | | 301449 | 天溯计量 | 74.12 | 40.04 | -0.54 | -0.72% | 6975 | 5142.21 | 5.01% | | 300377 | 赢时胜 | 20.45 | -33.83 | -0.15 | -0.73% | 363283 | 72934.1 | 5.26% | | 300545 | 联得装备 | 33.71 | 43.24 | -0.25 | -0.74% | 102824 | 33658.62 | 8.60% | | 300647 | 超频三 | 6.70 | -8.30 | -0.05 | -0.74% | 159056 | 10485.33 | 3.62% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.16 | -0.75% | 83261.43 | 17242.16 | 1.92% | | 300155 | 安居宝 | 5.26 | -46.36 | -0.04 | -0.75% | 111049 | 5818.753 | 3.36% | | 300888 | 稳健医疗 | 34.00 | 22.65 | -0.26 | -0.76% | 41120 | 13967.15 | 0.71% | | 002885 | 京泉华 | 32.50 | 129.97 | -0.25 | -0.76% | 298229 | 95242.86 | 12.92% | | 300572 | 安车检测 | 27.27 | -30.06 | -0.21 | -0.76% | 54561 | 14749.14 | 2.97% | | 000090 | 天健集团 | 3.89 | 23.28 | -0.03 | -0.77% | 191076 | 7457.559 | 1.02% | | 002999 | 天禾股份 | 7.73 | 57.21 | -0.06 | -0.77% | 122612 | 9514.33 | 3.57% | | 300482 | 万孚生物 | 19.31 | 34.84 | -0.15 | -0.77% | 47255 | 9117.469 | 1.10% | | 688159 | 有方科技 | 44.14 | 46.39 | -0.35 | -0.79% | 23297.99 | 10013 | 2.51% | | 002399 | 海普瑞 | 11.35 | 39.63 | -0.09 | -0.79% | 44044 | 4981.877 | 0.35% | | 300854 | 中兰环保 | 25.14 | -119.31 | -0.20 | -0.79% | 34027 | 8424.494 | 4.18% | | 688793 | 倍轻松 | 21.34 | -26.78 | -0.17 | -0.79% | 13015.06 | 2752.447 | 1.51% | | 301387 | 光大同创 | 58.90 | 152.57 | -0.47 | -0.79% | 19412 | 11206.85 | 4.55% | | 688177 | 百奥泰 | 22.44 | -25.19 | -0.18 | -0.80% | 25863.32 | 5793.865 | 0.62% | | 000017 | 深中华A | 7.47 | 127.56 | -0.06 | -0.80% | 70880 | 5262.258 | 1.61% | | 603193 | 润本股份 | 22.37 | 29.64 | -0.18 | -0.80% | 16526 | 3678.683 | 1.60% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.03 | -0.80% | 313666 | 11644.37 | 2.37% | | 002989 | 中天精装 | 30.25 | -15.98 | -0.25 | -0.82% | 35768 | 10668.94 | 1.95% | | 603348 | 文灿股份 | 19.32 | 300.06 | -0.16 | -0.82% | 18130 | 3481.03 | 0.58% | | 688618 | 三旺通信 | 32.22 | 97.08 | -0.27 | -0.83% | 22431.85 | 7177.462 | 2.04% | | 002979 | 雷赛智能 | 37.58 | 54.57 | -0.32 | -0.84% | 41445 | 15349.71 | 1.88% | | 002841 | 视源股份 | 35.11 | 26.93 | -0.30 | -0.85% | 56506 | 19547.64 | 1.08% | | 000089 | 深圳机场 | 7.02 | 24.64 | -0.06 | -0.85% | 131593 | 9246.101 | 0.64% | | 002666 | 德联集团 | 5.83 | 65.25 | -0.05 | -0.85% | 145473 | 8461.002 | 2.91% | | 300739 | 明阳电路 | 29.94 | 215.58 | -0.26 | -0.86% | 392442 | 114975.4 | 11.44% | | 300053 | 航宇微 | 18.42 | -42.03 | -0.16 | -0.86% | 331047 | 59393.88 | 5.09% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.04 | -0.87% | 341790 | 15688.69 | 1.08% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.06 | -0.87% | 273844 | 18620.15 | 5.14% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.08 | -0.87% | 103913 | 9436.276 | 2.26% | | 002763 | 汇洁股份 | 7.90 | 41.39 | -0.07 | -0.88% | 58870 | 4647.163 | 1.94% | | 002769 | 普路通 | 11.10 | -1015.65 | -0.10 | -0.89% | 69605 | 7663.677 | 1.87% | | 300939 | 秋田微 | 37.61 | 55.56 | -0.34 | -0.90% | 60780 | 22605.61 | 5.07% | | 002419 | 天虹股份 | 5.49 | 306.86 | -0.05 | -0.90% | 161515 | 8840.64 | 1.38% | | 300235 | 方直科技 | 13.11 | 580.75 | -0.12 | -0.91% | 53369 | 6955.687 | 2.63% | | 002789 | *ST建艺 | 9.83 | -1.33 | -0.09 | -0.91% | 15175 | 1478.597 | 0.97% | | 002352 | 顺丰控股 | 36.91 | 17.13 | -0.34 | -0.91% | 240574 | 88511.48 | 0.50% | | 301059 | 金三江 | 15.16 | 50.82 | -0.14 | -0.92% | 64228 | 9705.877 | 3.11% | | 301608 | 博实结 | 87.24 | 35.07 | -0.81 | -0.92% | 9238 | 7890.762 | 2.31% | | 300562 | 乐心医疗 | 13.99 | 39.97 | -0.13 | -0.92% | 43330 | 6036.687 | 2.67% | | 002797 | 第一创业 | 7.49 | 30.46 | -0.07 | -0.93% | 1457253 | 108533.6 | 3.47% | | 688132 | 邦彦技术 | 18.18 | -25.85 | -0.17 | -0.93% | 21314.93 | 3843.91 | 1.96% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -0.28 | -0.93% | 52339 | 15418.4 | 3.36% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.02 | -0.93% | 211072 | 4437.649 | 2.03% | | 301288 | *ST清研 | 20.00 | -208.08 | -0.19 | -0.94% | 5243 | 1051.541 | 0.67% | | 300124 | 汇川技术 | 70.79 | 36.96 | -0.68 | -0.95% | 299026 | 211149.2 | 1.25% | | 002301 | 齐心集团 | 7.24 | 116.93 | -0.07 | -0.96% | 102476 | 7374.233 | 1.43% | | 300400 | 劲拓股份 | 21.68 | 48.26 | -0.21 | -0.96% | 85449 | 18130.49 | 3.56% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.03 | -0.96% | 534383 | 16560.9 | 0.95% | | 688669 | 聚石化学 | 28.79 | -15.81 | -0.28 | -0.96% | 28924.08 | 8285.827 | 2.38% | | 603797 | 联泰环保 | 5.12 | 23.31 | -0.05 | -0.97% | 87822 | 4498.235 | 1.52% | | 301011 | 华立科技 | 23.52 | 44.23 | -0.23 | -0.97% | 20377 | 4725.145 | 1.45% | | 000541 | 佛山照明 | 6.09 | 27.81 | -0.06 | -0.98% | 160714 | 9715.216 | 1.31% | | 002210 | 飞马国际 | 3.03 | 869.48 | -0.03 | -0.98% | 556672 | 16816.32 | 2.10% | | 002518 | 科士达 | 56.42 | 67.99 | -0.56 | -0.98% | 144097 | 78416.27 | 2.55% | | 600004 | 白云机场 | 9.05 | 17.23 | -0.09 | -0.98% | 131410 | 11874.12 | 0.56% | | 688321 | 微芯生物 | 30.15 | 1833.97 | -0.30 | -0.99% | 83717.08 | 24893.09 | 2.05% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 508305 | 10031.01 | 5.62% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.09 | -0.99% | 18466 | 1667.33 | 2.40% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.13 | -1.00% | 97136 | 12375.62 | 1.73% | | 002870 | 香山股份 | 37.71 | 41.31 | -0.38 | -1.00% | 21181 | 7915.783 | 1.64% | | 000532 | 华金资本 | 14.68 | 22.61 | -0.15 | -1.01% | 64211 | 9362.434 | 1.87% | | 300591 | 万里马 | 7.80 | -17.92 | -0.08 | -1.02% | 117651 | 9098.082 | 3.36% | | 688721 | 龙图光罩 | 43.51 | 100.17 | -0.45 | -1.02% | 17136.49 | 7325.574 | 3.20% | | 688115 | 思林杰 | 44.43 | 1553.41 | -0.46 | -1.02% | 8029.93 | 3521.652 | 1.20% | | 002303 | 美盈森 | 3.83 | 18.16 | -0.04 | -1.03% | 248258 | 9495.081 | 2.57% | | 002724 | 海洋王 | 7.65 | -40.94 | -0.08 | -1.03% | 128874 | 9759.768 | 2.27% | | 002285 | 世联行 | 2.85 | -26.01 | -0.03 | -1.04% | 331941 | 9454.489 | 1.68% | | 000026 | 飞亚达 | 15.16 | 41.63 | -0.16 | -1.04% | 39019 | 5915.382 | 1.07% | | 600036 | 招商银行 | 38.79 | 6.51 | -0.41 | -1.05% | 766775.1 | 298373.4 | 0.37% | | 603118 | 共进股份 | 12.21 | -1306.79 | -0.13 | -1.05% | 381049 | 45390.5 | 4.84% | | 001386 | 马可波罗 | 22.54 | 21.51 | -0.24 | -1.05% | 42601 | 9542.991 | 4.35% | | 600999 | 招商证券 | 15.95 | 11.28 | -0.17 | -1.05% | 362772 | 57636.22 | 0.49% | | 300499 | 高澜股份 | 37.40 | 7308.79 | -0.40 | -1.06% | 464688 | 167576.8 | 17.12% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.02 | -1.06% | 650795 | 12081.62 | 2.19% | | 301177 | 迪阿股份 | 30.79 | 91.03 | -0.33 | -1.06% | 27819 | 8525.68 | 0.70% | | 300130 | 新国都 | 25.12 | 41.37 | -0.27 | -1.06% | 119602 | 29688.05 | 2.75% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 342143 | 6358.123 | 1.05% | | 300607 | 拓斯达 | 27.82 | -64.75 | -0.30 | -1.07% | 87611 | 24101.09 | 2.64% | | 002611 | 东方精工 | 16.62 | 29.71 | -0.18 | -1.07% | 288284 | 47188.47 | 2.88% | | 300333 | 兆日科技 | 10.14 | -66.34 | -0.11 | -1.07% | 58293 | 5848.55 | 1.74% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.17 | -1.07% | 68134 | 10671.99 | 2.57% | | 002249 | 大洋电机 | 10.05 | 23.33 | -0.11 | -1.08% | 513673 | 50922.49 | 2.77% | | 603882 | 金域医学 | 28.24 | -23.59 | -0.31 | -1.09% | 57066 | 16003.19 | 1.24% | | 300531 | 优博讯 | 16.30 | -62.72 | -0.18 | -1.09% | 61716 | 9939.085 | 1.98% | | 301282 | 金禄电子 | 30.71 | 54.79 | -0.34 | -1.10% | 60961 | 18451.94 | 5.18% | | 300671 | 富满微 | 42.24 | -39.60 | -0.47 | -1.10% | 101121 | 42002.31 | 4.58% | | 300546 | 雄帝科技 | 24.20 | 122.76 | -0.27 | -1.10% | 53111 | 12632.54 | 3.97% | | 600446 | 金证股份 | 14.34 | -94.05 | -0.16 | -1.10% | 137260 | 19514.11 | 1.46% | | 002823 | 凯中精密 | 16.08 | 22.64 | -0.18 | -1.11% | 79767 | 12656.26 | 3.64% | | 300464 | 星徽股份 | 7.12 | -7.88 | -0.08 | -1.11% | 103124 | 7310.493 | 2.90% | | 001389 | 广合科技 | 109.30 | 51.27 | -1.23 | -1.11% | 89272 | 93467.11 | 5.91% | | 002786 | 银宝山新 | 7.97 | -25.52 | -0.09 | -1.12% | 55100 | 4374.542 | 1.12% | | 301041 | 金百泽 | 28.33 | 122.49 | -0.32 | -1.12% | 39260 | 10920.5 | 4.97% | | 002163 | 海南发展 | 14.14 | -23.37 | -0.16 | -1.12% | 308775 | 43288.14 | 3.84% | | 601228 | 广州港 | 3.53 | 29.97 | -0.04 | -1.12% | 401613 | 14170.64 | 0.53% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | -0.10 | -1.12% | 177314 | 15803.75 | 4.46% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 335735 | 11705.02 | 1.92% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.09 | -1.13% | 917646 | 70286.68 | 10.39% | | 300206 | 理邦仪器 | 14.66 | 34.43 | -0.17 | -1.15% | 87146 | 12670.67 | 2.58% | | 000036 | 华联控股 | 5.16 | 186.98 | -0.06 | -1.15% | 365886 | 18619.38 | 2.61% | | 002884 | 凌霄泵业 | 17.84 | 13.76 | -0.21 | -1.16% | 28491 | 5079.439 | 1.04% | | 002822 | ST中装 | 3.35 | -4.36 | -0.04 | -1.18% | 86265 | 2882.802 | 0.81% | | 300793 | 佳禾智能 | 15.91 | -3084.41 | -0.19 | -1.18% | 70727 | 11134.76 | 1.90% | | 002762 | *ST金比 | 6.68 | -140.22 | -0.08 | -1.18% | 18452 | 1225.343 | 0.87% | | 300711 | 广哈通信 | 27.42 | 77.33 | -0.33 | -1.19% | 68827 | 18455.55 | 2.77% | | 001229 | 魅视科技 | 37.02 | 55.72 | -0.45 | -1.20% | 13150 | 4831.008 | 2.50% | | 002295 | 精艺股份 | 11.50 | 236.70 | -0.14 | -1.20% | 51952 | 5916.472 | 2.08% | | 688112 | 鼎阳科技 | 44.34 | 49.53 | -0.54 | -1.20% | 22269.56 | 9636.637 | 1.40% | | 003010 | 若羽臣 | 28.70 | 58.46 | -0.35 | -1.20% | 40874 | 11633.38 | 1.81% | | 301110 | 青木科技 | 62.98 | 59.51 | -0.77 | -1.21% | 20397 | 12671.11 | 3.12% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.10 | -1.21% | 676052 | 54434.76 | 9.57% | | 000014 | 沙河股份 | 13.01 | -50.26 | -0.16 | -1.21% | 57854 | 7510.592 | 2.39% | | 301138 | 华研精机 | 38.08 | 38.71 | -0.47 | -1.22% | 14416 | 5419.58 | 2.10% | | 301363 | 美好医疗 | 29.14 | 52.77 | -0.36 | -1.22% | 118886 | 34133.99 | 3.19% | | 002543 | 万和电气 | 8.89 | 9.68 | -0.11 | -1.22% | 62195 | 5509.716 | 0.94% | | 688393 | 安必平 | 25.62 | -125.46 | -0.32 | -1.23% | 16839.25 | 4276.502 | 1.80% | | 002031 | 巨轮智能 | 7.20 | -52.11 | -0.09 | -1.23% | 396558 | 28378.25 | 2.05% | | 300676 | 华大基因 | 44.53 | -23.29 | -0.56 | -1.24% | 51670 | 22892.43 | 1.24% | | 688499 | 利元亨 | 53.10 | -18.79 | -0.67 | -1.25% | 45368.26 | 23715.07 | 2.69% | | 002889 | 东方嘉盛 | 14.23 | 35.02 | -0.18 | -1.25% | 21181 | 3006.839 | 0.84% | | 001308 | 康冠科技 | 20.38 | 18.43 | -0.26 | -1.26% | 34960 | 7057.218 | 0.70% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.16 | -1.26% | 156064 | 19344.96 | 1.46% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.18 | -1.26% | 51799 | 7248.505 | 1.99% | | 002981 | 朝阳科技 | 28.76 | 29.04 | -0.37 | -1.27% | 33211 | 9403.682 | 2.78% | | 920123 | 芭薇股份 | 13.84 | 33.73 | -0.18 | -1.28% | 8505 | 1180.221 | 1.34% | | 688389 | 普门科技 | 13.07 | 30.09 | -0.17 | -1.28% | 25245.62 | 3298.955 | 0.59% | | 603535 | 嘉诚国际 | 9.17 | 25.00 | -0.12 | -1.29% | 34173 | 3114.398 | 0.67% | | 300030 | 阳普医疗 | 8.37 | -50.40 | -0.11 | -1.30% | 79080 | 6620.794 | 2.90% | | 001338 | 永顺泰 | 12.88 | 19.43 | -0.17 | -1.30% | 100597 | 13043.74 | 2.00% | | 600382 | 广东明珠 | 9.09 | 32.25 | -0.12 | -1.30% | 226023 | 20436.22 | 2.94% | | 002923 | 润都股份 | 15.79 | -101.72 | -0.21 | -1.31% | 95012 | 14812.26 | 3.68% | | 688175 | 高凌信息 | 36.04 | -90.17 | -0.48 | -1.31% | 18913.99 | 6713.95 | 1.46% | | 002311 | 海大集团 | 54.77 | 18.14 | -0.73 | -1.32% | 112209 | 61898.2 | 0.67% | | 002992 | 宝明科技 | 52.50 | -1198.90 | -0.70 | -1.32% | 22032 | 11407.1 | 1.39% | | 002809 | 红墙股份 | 13.50 | 1153.88 | -0.18 | -1.32% | 259090 | 35096.08 | 18.62% | | 300843 | 胜蓝股份 | 53.97 | 74.90 | -0.72 | -1.32% | 81492 | 42164.09 | 5.19% | | 000025 | 特力Ａ | 17.22 | 48.79 | -0.23 | -1.32% | 85498 | 14559.73 | 2.18% | | 001283 | 豪鹏科技 | 61.63 | 32.61 | -0.83 | -1.33% | 21020 | 12791.35 | 2.64% | | 688128 | 中国电研 | 28.91 | 21.96 | -0.39 | -1.33% | 26220.92 | 7504.16 | 0.65% | | 002813 | 路畅科技 | 26.68 | -37.84 | -0.36 | -1.33% | 13884 | 3684.422 | 1.16% | | 002774 | 快意电梯 | 11.07 | 37.58 | -0.15 | -1.34% | 54618 | 6018.319 | 1.94% | | 301588 | 美新科技 | 26.50 | 69.30 | -0.36 | -1.34% | 38912 | 10154.82 | 5.30% | | 002169 | 智光电气 | 15.38 | -50.88 | -0.21 | -1.35% | 380994 | 58745.47 | 5.02% | | 300576 | 容大感光 | 37.30 | 117.79 | -0.51 | -1.35% | 88563 | 32322.92 | 3.81% | | 920926 | 鸿智科技 | 16.08 | 41.26 | -0.22 | -1.35% | 6288 | 1011.768 | 0.78% | | 002898 | *ST赛隆 | 10.90 | -27.46 | -0.15 | -1.36% | 19683 | 2111.466 | 1.94% | | 300978 | 东箭科技 | 12.25 | 35.55 | -0.17 | -1.37% | 59604 | 7261.935 | 3.12% | | 301488 | 豪恩汽电 | 136.10 | 130.45 | -1.89 | -1.37% | 12202 | 16285.78 | 5.21% | | 301111 | 粤万年青 | 20.88 | -184.91 | -0.29 | -1.37% | 40658 | 8485.263 | 2.54% | | 002369 | 卓翼科技 | 7.91 | -17.94 | -0.11 | -1.37% | 106421 | 8337.885 | 1.88% | | 002334 | 英威腾 | 10.05 | 29.35 | -0.14 | -1.37% | 571942 | 56780.67 | 7.79% | | 920275 | 驱动力 | 8.59 | 158.74 | -0.12 | -1.38% | 12208 | 1060.842 | 0.93% | | 002170 | 芭田股份 | 14.31 | 15.53 | -0.20 | -1.38% | 583204 | 83861.53 | 7.43% | | 600872 | 中炬高新 | 18.59 | 20.77 | -0.26 | -1.38% | 195012 | 36697.21 | 2.53% | | 001202 | 炬申股份 | 17.78 | 40.51 | -0.25 | -1.39% | 28719 | 5074.685 | 2.46% | | 300968 | 格林精密 | 12.80 | 210.18 | -0.18 | -1.39% | 50825 | 6424.676 | 1.23% | | 000061 | 农产品 | 9.16 | 54.64 | -0.13 | -1.40% | 157791 | 14655.21 | 0.93% | | 300417 | 南华仪器 | 14.09 | -483.43 | -0.20 | -1.40% | 43646 | 6116.011 | 4.98% | | 000011 | 深物业A | 8.44 | -4.63 | -0.12 | -1.40% | 38516 | 3245.064 | 0.73% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.14 | -1.41% | 170018 | 16474.62 | 4.05% | | 002853 | 皮阿诺 | 28.44 | -13.32 | -0.41 | -1.42% | 21303 | 5977.842 | 1.66% | | 300529 | 健帆生物 | 18.71 | 31.01 | -0.27 | -1.42% | 52123 | 9735.223 | 1.02% | | 003037 | 三和管桩 | 7.61 | 53.70 | -0.11 | -1.42% | 38262 | 2916.214 | 0.64% | | 300760 | 迈瑞医疗 | 178.78 | 25.20 | -2.59 | -1.43% | 58668 | 105274.4 | 0.48% | | 300752 | 隆利科技 | 18.60 | 56.21 | -0.27 | -1.43% | 69381 | 12819.31 | 4.41% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.13 | -1.43% | 181673 | 15946.7 | 4.95% | | 000100 | TCL科技 | 4.77 | 32.16 | -0.07 | -1.45% | 5603528 | 263588.1 | 2.93% | | 300264 | 佳创视讯 | 10.21 | -103.36 | -0.15 | -1.45% | 266025 | 26839.72 | 7.18% | | 000333 | 美的集团 | 75.41 | 12.82 | -1.11 | -1.45% | 259478 | 195855.1 | 0.38% | | 300281 | 金明精机 | 7.46 | 1799.82 | -0.11 | -1.45% | 54139 | 4025.087 | 1.36% | | 002105 | 信隆健康 | 7.44 | -54.59 | -0.11 | -1.46% | 83822 | 6193.076 | 2.30% | | 002905 | 金逸影视 | 10.13 | 104.19 | -0.15 | -1.46% | 65112 | 6551.06 | 1.86% | | 301332 | 德尔玛 | 9.41 | 34.16 | -0.14 | -1.47% | 29337 | 2758.194 | 1.11% | | 002949 | 华阳国际 | 14.72 | 34.34 | -0.22 | -1.47% | 35241 | 5174.224 | 2.32% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.11 | -1.47% | 100908 | 7380.689 | 2.65% | | 002548 | 金新农 | 6.65 | -59.91 | -0.10 | -1.48% | 409773 | 26622.93 | 5.09% | | 000002 | 万科Ａ | 4.65 | -0.93 | -0.07 | -1.48% | 920223.1 | 42688.32 | 0.95% | | 688318 | 财富趋势 | 115.34 | 93.80 | -1.74 | -1.49% | 28384.49 | 32312.58 | 1.11% | | 000078 | 海王生物 | 3.31 | -7.17 | -0.05 | -1.49% | 536593 | 17686.86 | 2.04% | | 603051 | 鹿山新材 | 22.44 | -1490.39 | -0.34 | -1.49% | 56099 | 12464.62 | 3.47% | | 002243 | 力合科创 | 9.89 | 52.58 | -0.15 | -1.49% | 186806 | 18176.13 | 1.55% | | 920871 | 派特尔 | 14.43 | 68.72 | -0.22 | -1.50% | 8196 | 1186.309 | 1.82% | | 688332 | 中科蓝讯 | 127.57 | 50.51 | -1.95 | -1.51% | 15602.61 | 19611.11 | 1.29% | | 000020 | 深华发Ａ | 14.30 | 92.53 | -0.22 | -1.52% | 26610 | 3798.35 | 1.47% | | 301413 | 安培龙 | 126.89 | 133.73 | -1.97 | -1.53% | 26504 | 32946.81 | 4.51% | | 002846 | 英联股份 | 14.76 | -967.15 | -0.23 | -1.53% | 79447 | 11598.01 | 3.09% | | 000921 | 海信家电 | 22.79 | 9.37 | -0.36 | -1.56% | 75536 | 17199.6 | 0.82% | | 300458 | 全志科技 | 38.50 | 108.02 | -0.61 | -1.56% | 179923 | 67958.05 | 2.66% | | 300083 | 创世纪 | 8.18 | 35.50 | -0.13 | -1.56% | 386761 | 31265.33 | 2.59% | | 300951 | 博硕科技 | 36.49 | 31.91 | -0.58 | -1.56% | 23819 | 8524.309 | 1.57% | | 001322 | 箭牌家居 | 8.80 | 126.42 | -0.14 | -1.57% | 35765 | 3148.558 | 0.46% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.16 | -1.57% | 85757 | 8531.25 | 4.56% | | 301133 | 金钟股份 | 38.04 | 101.93 | -0.61 | -1.58% | 27112 | 10261.47 | 2.44% | | 002939 | 长城证券 | 9.32 | 15.59 | -0.15 | -1.58% | 201528 | 18761.41 | 0.56% | | 301369 | 联动科技 | 130.35 | 469.94 | -2.10 | -1.59% | 9954 | 12711.76 | 2.74% | | 300057 | 万顺新材 | 6.17 | -22.78 | -0.10 | -1.59% | 419924 | 25518.61 | 5.79% | | 002876 | 三利谱 | 27.09 | 97.43 | -0.44 | -1.60% | 53763 | 14388.89 | 3.61% | | 300457 | 赢合科技 | 24.46 | 50.99 | -0.40 | -1.61% | 127770 | 30686.6 | 2.02% | | 301038 | 深水规院 | 21.99 | 67.62 | -0.36 | -1.61% | 24389 | 5351.802 | 1.09% | | 300681 | 英搏尔 | 23.21 | 42.09 | -0.38 | -1.61% | 84806 | 19390.89 | 3.67% | | 688322 | 奥比中光-UW | 81.66 | 310.74 | -1.34 | -1.61% | 58676.27 | 46989.02 | 1.84% | | 301123 | 奕东电子 | 56.32 | -465.88 | -0.94 | -1.64% | 59606 | 32833.54 | 3.61% | | 301366 | 一博科技 | 34.13 | 323.25 | -0.57 | -1.64% | 28618 | 9635.76 | 3.75% | | 688686 | 奥普特 | 97.00 | 64.67 | -1.62 | -1.64% | 13060.83 | 12454.52 | 1.07% | | 300616 | 尚品宅配 | 13.14 | -16.33 | -0.22 | -1.65% | 46632 | 6104.447 | 3.01% | | 688530 | 欧莱新材 | 32.67 | -2493.32 | -0.55 | -1.66% | 121869.8 | 38705.78 | 17.98% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.03 | -1.67% | 498459 | 8822.044 | 1.33% | | 002544 | 普天科技 | 29.48 | 1911.05 | -0.50 | -1.67% | 114065 | 33270.82 | 1.68% | | 001914 | 招商积余 | 10.51 | 12.21 | -0.18 | -1.68% | 121370 | 12743.85 | 1.15% | | 300112 | 万讯自控 | 8.75 | -26.35 | -0.15 | -1.69% | 74602 | 6508.832 | 3.14% | | 301314 | 科瑞思 | 47.78 | 176.89 | -0.82 | -1.69% | 14576 | 6905.878 | 8.97% | | 002101 | 广东鸿图 | 11.65 | 21.61 | -0.20 | -1.69% | 70995 | 8255.047 | 1.07% | | 688617 | 惠泰医疗 | 227.01 | 39.01 | -3.90 | -1.69% | 9674.858 | 22039.72 | 0.69% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.06 | -1.69% | 112535 | 3939.659 | 1.12% | | 002475 | 立讯精密 | 46.50 | 21.43 | -0.80 | -1.69% | 973748.9 | 448444.1 | 1.34% | | 300115 | 长盈精密 | 34.85 | 73.52 | -0.60 | -1.69% | 368869 | 126507.2 | 2.72% | | 002572 | 索菲亚 | 12.75 | 10.86 | -0.22 | -1.70% | 103121 | 13118.53 | 1.58% | | 688345 | 博力威 | 35.91 | -141.44 | -0.62 | -1.70% | 15083.26 | 5422.118 | 1.51% | | 688135 | 利扬芯片 | 30.66 | -128.18 | -0.53 | -1.70% | 84410.5 | 25124.73 | 4.15% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.52 | -1.70% | 13517 | 4014.862 | 1.92% | | 000050 | 深天马Ａ | 9.23 | 193.62 | -0.16 | -1.70% | 450657 | 40911.22 | 1.83% | | 301131 | 聚赛龙 | 43.84 | 47.94 | -0.76 | -1.70% | 16561 | 7273.471 | 4.42% | | 002141 | 贤丰控股 | 4.02 | -57.42 | -0.07 | -1.71% | 324164 | 12881.09 | 3.18% | | 688559 | 海目星 | 55.67 | -11.10 | -0.99 | -1.75% | 88799.67 | 49081.72 | 3.58% | | 002869 | 金溢科技 | 21.34 | 209.14 | -0.38 | -1.75% | 28516 | 6026.398 | 1.81% | | 000782 | 恒申新材 | 6.16 | -37.14 | -0.11 | -1.75% | 206963 | 12689.1 | 3.92% | | 300151 | 昌红科技 | 17.33 | 133.71 | -0.31 | -1.76% | 136667 | 23259.13 | 3.71% | | 603983 | 丸美生物 | 27.90 | 32.27 | -0.50 | -1.76% | 22186 | 6192.138 | 0.55% | | 688216 | 气派科技 | 30.68 | -29.87 | -0.55 | -1.76% | 28008.08 | 8454.309 | 2.64% | | 300675 | 建科院 | 15.51 | -69.55 | -0.28 | -1.77% | 34016 | 5279.704 | 2.32% | | 600866 | 星湖科技 | 7.69 | 9.97 | -0.14 | -1.79% | 356967 | 27565.24 | 2.84% | | 001209 | 洪兴股份 | 20.86 | 107.18 | -0.38 | -1.79% | 86732 | 17921.09 | 9.03% | | 000031 | 大悦城 | 3.28 | -4.81 | -0.06 | -1.80% | 301258 | 9795.352 | 0.70% | | 920267 | 鑫汇科 | 21.67 | 151.81 | -0.40 | -1.81% | 3092 | 669.3585 | 1.05% | | 300389 | 艾比森 | 18.85 | 37.74 | -0.35 | -1.82% | 268854 | 50161.24 | 11.53% | | 301578 | 辰奕智能 | 34.97 | 79.34 | -0.65 | -1.82% | 12988 | 4509.466 | 5.61% | | 920957 | 汉维科技 | 12.83 | 276.76 | -0.24 | -1.84% | 6890 | 894.2313 | 1.61% | | 002965 | 祥鑫科技 | 33.10 | 35.30 | -0.62 | -1.84% | 50126 | 16412.62 | 2.51% | | 000042 | 中洲控股 | 8.54 | -3.93 | -0.16 | -1.84% | 67463 | 5755.877 | 1.02% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | -0.07 | -1.84% | 122352 | 4577.309 | 2.00% | | 300989 | 蕾奥规划 | 15.38 | -452.76 | -0.29 | -1.85% | 47650 | 7246.846 | 3.25% | | 603233 | 大参林 | 19.45 | 19.47 | -0.37 | -1.87% | 45078 | 8765.602 | 0.40% | | 300538 | 同益股份 | 15.73 | -30.30 | -0.30 | -1.87% | 45822 | 7154.935 | 3.79% | | 688114 | 华大智造 | 55.30 | -89.62 | -1.06 | -1.88% | 36332.71 | 19966.68 | 0.88% | | 300961 | 深水海纳 | 14.08 | -9.27 | -0.27 | -1.88% | 41752 | 5885.28 | 2.74% | | 920768 | 拾比佰 | 12.41 | 28.10 | -0.24 | -1.90% | 18402 | 2263.609 | 2.41% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.06 | -1.91% | 805719.1 | 24704.99 | 1.78% | | 002705 | 新宝股份 | 13.34 | 9.77 | -0.26 | -1.91% | 67469 | 8979.29 | 0.83% | | 301322 | 绿通科技 | 33.89 | 55.27 | -0.67 | -1.94% | 23582 | 7911.188 | 2.48% | | 301325 | 曼恩斯特 | 51.04 | -106.56 | -1.01 | -1.94% | 29476 | 14810 | 5.09% | | 920627 | 力王股份 | 21.57 | 71.54 | -0.43 | -1.95% | 11213 | 2395.239 | 2.40% | | 002016 | 世荣兆业 | 6.01 | 35.35 | -0.12 | -1.96% | 149820 | 9014.38 | 1.85% | | 688252 | 天德钰 | 20.50 | 35.91 | -0.41 | -1.96% | 49347.67 | 9981.122 | 2.66% | | 002180 | 纳思达 | 18.97 | -39.19 | -0.38 | -1.96% | 132995 | 24987.88 | 0.97% | | 920925 | 锦好医疗 | 19.93 | 71.63 | -0.40 | -1.97% | 11662 | 2328.476 | 2.11% | | 688125 | 安达智能 | 247.01 | -171.42 | -4.96 | -1.97% | 7309.06 | 17690.71 | 0.89% | | 688573 | 信宇人 | 21.29 | -14.43 | -0.43 | -1.98% | 19703.21 | 4168.296 | 3.70% | | 000060 | 中金岭南 | 7.40 | 29.26 | -0.15 | -1.99% | 1593470 | 116058.7 | 3.59% | | 300832 | 新产业 | 53.39 | 25.43 | -1.09 | -2.00% | 40556 | 21747.38 | 0.59% | | 688007 | 光峰科技 | 15.17 | -46.31 | -0.31 | -2.00% | 80902.08 | 12169.04 | 1.76% | | 300735 | 光弘科技 | 23.40 | 55.11 | -0.48 | -2.01% | 127936 | 29583.01 | 1.69% | | 301091 | 深城交 | 24.73 | 145.54 | -0.51 | -2.02% | 55297 | 13659.48 | 1.05% | | 601318 | 中国平安 | 61.40 | 7.93 | -1.27 | -2.03% | 930368 | 566323 | 0.87% | | 002792 | 通宇通讯 | 43.01 | 1485.33 | -0.89 | -2.03% | 293956 | 124512.1 | 8.70% | | 002733 | 雄韬股份 | 23.58 | 106.90 | -0.49 | -2.04% | 305885 | 71718.07 | 8.29% | | 920039 | 国义招标 | 11.02 | 38.50 | -0.23 | -2.04% | 12048 | 1328.152 | 0.78% | | 002815 | 崇达技术 | 14.79 | 59.07 | -0.31 | -2.05% | 451813 | 65143.53 | 5.81% | | 002920 | 德赛西威 | 113.92 | 27.71 | -2.39 | -2.05% | 93243 | 104640.7 | 1.68% | | 300991 | 创益通 | 57.17 | 323.27 | -1.20 | -2.06% | 42609 | 24059.83 | 4.62% | | 000987 | 越秀资本 | 9.05 | 12.66 | -0.19 | -2.06% | 403796 | 36363.25 | 0.81% | | 002055 | ST得润 | 6.19 | -3.65 | -0.13 | -2.06% | 191280 | 11780.41 | 3.22% | | 300506 | ST名家汇 | 5.23 | -35.47 | -0.11 | -2.06% | 89205 | 4679.063 | 1.21% | | 002888 | 惠威科技 | 20.30 | 177.67 | -0.43 | -2.07% | 21742 | 4404.662 | 2.90% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | -0.57 | -2.08% | 147477 | 39237 | 4.54% | | 600030 | 中信证券 | 25.88 | 12.76 | -0.55 | -2.08% | 1269465 | 327990.6 | 1.13% | | 603808 | 歌力思 | 9.78 | -16.59 | -0.21 | -2.10% | 60517 | 5934.151 | 1.64% | | 301223 | 中荣股份 | 19.50 | 22.75 | -0.42 | -2.11% | 30076 | 5845.806 | 2.68% | | 000029 | 深深房Ａ | 21.32 | -589.11 | -0.46 | -2.11% | 63046 | 13327.4 | 0.71% | | 000045 | 深纺织Ａ | 12.51 | 90.63 | -0.27 | -2.11% | 113171 | 14151.83 | 2.48% | | 920866 | 绿亨科技 | 8.80 | 42.48 | -0.19 | -2.11% | 54576 | 4910.506 | 5.83% | | 300876 | 蒙泰高新 | 28.67 | -36.17 | -0.62 | -2.12% | 18651 | 5381.575 | 2.30% | | 603630 | 拉芳家化 | 17.55 | -5561.04 | -0.38 | -2.12% | 29503 | 5159.472 | 1.31% | | 300731 | 科创新源 | 70.08 | 263.39 | -1.52 | -2.12% | 116633 | 79102.04 | 9.70% | | 002736 | 国信证券 | 11.98 | 9.84 | -0.26 | -2.12% | 318554 | 38255.54 | 0.33% | | 300154 | 瑞凌股份 | 8.75 | 37.80 | -0.19 | -2.13% | 61420 | 5382.451 | 1.95% | | 002017 | 东信和平 | 21.17 | 67.03 | -0.46 | -2.13% | 160285 | 33296.97 | 2.76% | | 002676 | 顺威股份 | 7.29 | 74.76 | -0.16 | -2.15% | 109865 | 7987.33 | 1.53% | | 300403 | 汉宇集团 | 12.72 | 34.17 | -0.28 | -2.15% | 124690 | 15660.88 | 2.92% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.19 | -2.15% | 539805 | 46170.25 | 8.73% | | 301528 | 多浦乐 | 62.68 | 64.40 | -1.38 | -2.15% | 8193 | 5070.606 | 2.57% | | 300979 | 华利集团 | 46.18 | 15.70 | -1.02 | -2.16% | 15501 | 7191.913 | 0.13% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.19 | -2.18% | 173046 | 14722.64 | 3.69% | | 600325 | 华发股份 | 4.04 | -39.46 | -0.09 | -2.18% | 458466 | 18510.8 | 1.67% | | 688138 | 清溢光电 | 28.26 | 47.53 | -0.63 | -2.18% | 47414.31 | 13117.09 | 1.51% | | 002855 | 捷荣技术 | 13.00 | -7.92 | -0.29 | -2.18% | 51462 | 6675.263 | 2.09% | | 920075 | 柏星龙 | 24.65 | 59.51 | -0.55 | -2.18% | 7089 | 1749.191 | 2.03% | | 002420 | 毅昌科技 | 8.06 | 54.22 | -0.18 | -2.18% | 107570 | 8641.945 | 2.69% | | 300976 | 达瑞电子 | 56.60 | 26.12 | -1.27 | -2.19% | 16795 | 9402.644 | 1.95% | | 688726 | 拉普拉斯 | 61.90 | 40.99 | -1.39 | -2.20% | 135448 | 82337.66 | 6.16% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | -0.86 | -2.21% | 33427.18 | 12673.45 | 2.72% | | 002600 | 领益智造 | 14.16 | 45.29 | -0.32 | -2.21% | 994260 | 139378.8 | 1.38% | | 300791 | 仙乐健康 | 20.55 | 18.30 | -0.47 | -2.24% | 21875 | 4491.445 | 0.85% | | 002782 | 可立克 | 24.88 | 39.78 | -0.57 | -2.24% | 168803 | 41342.24 | 3.47% | | 920765 | 美之高 | 17.38 | -997.70 | -0.40 | -2.25% | 8784 | 1535.081 | 1.66% | | 920124 | 南特科技 | 17.29 | 23.50 | -0.40 | -2.26% | 20464 | 3540.112 | 2.67% | | 002625 | 光启技术 | 44.92 | 134.28 | -1.04 | -2.26% | 263102 | 116730.5 | 1.22% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | -0.20 | -2.28% | 254478 | 21784.2 | 2.01% | | 002402 | 和而泰 | 32.62 | 49.30 | -0.76 | -2.28% | 317720 | 102256.5 | 3.91% | | 300960 | 通业科技 | 25.69 | 83.88 | -0.60 | -2.28% | 13617 | 3483.968 | 1.04% | | 301112 | 信邦智能 | 34.89 | -54946.96 | -0.82 | -2.30% | 11939 | 4161.929 | 1.08% | | 301603 | 乔锋智能 | 69.30 | 25.27 | -1.65 | -2.33% | 18780 | 12924.47 | 4.98% | | 603160 | 汇顶科技 | 71.02 | 39.71 | -1.71 | -2.35% | 65037 | 45629.32 | 1.40% | | 920892 | 广咨国际 | 15.78 | 26.37 | -0.38 | -2.35% | 9277 | 1459.717 | 0.63% | | 920523 | 德瑞锂电 | 24.74 | 16.07 | -0.60 | -2.37% | 12489 | 3069.169 | 1.55% | | 000823 | 超声电子 | 14.84 | 32.31 | -0.36 | -2.37% | 249499 | 36361.03 | 4.65% | | 002862 | 实丰文化 | 16.37 | -51.13 | -0.40 | -2.39% | 62565 | 10212.52 | 4.96% | | 300940 | 南极光 | 24.40 | 41.06 | -0.60 | -2.40% | 55595 | 13434.48 | 3.53% | | 301458 | 钧崴电子 | 36.87 | 76.46 | -0.91 | -2.41% | 64594 | 23334.83 | 5.50% | | 301043 | 绿岛风 | 54.16 | 42.80 | -1.34 | -2.41% | 12130 | 6524.383 | 2.14% | | 603038 | 华立股份 | 16.12 | 123.68 | -0.40 | -2.42% | 41393 | 6643.337 | 1.54% | | 001285 | 瑞立科密 | 53.30 | 28.97 | -1.33 | -2.43% | 19119 | 10110.61 | 4.71% | | 000069 | 华侨城Ａ | 2.40 | -1.81 | -0.06 | -2.44% | 656974 | 15735.78 | 0.95% | | 300131 | 英唐智控 | 13.54 | 383.56 | -0.34 | -2.45% | 477015 | 63227.4 | 4.58% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.09 | -2.45% | 57962 | 2067.95 | 1.04% | | 688775 | 影石创新 | 206.50 | 85.89 | -5.20 | -2.46% | 10308.18 | 21076.07 | 3.14% | | 002319 | 乐通股份 | 13.86 | -1537.80 | -0.35 | -2.46% | 67474 | 9320.374 | 3.37% | | 003040 | 楚天龙 | 17.39 | 1365.75 | -0.44 | -2.47% | 83979 | 14494.23 | 1.84% | | 603002 | 宏昌电子 | 10.25 | 302.67 | -0.26 | -2.47% | 421121 | 42285.03 | 3.71% | | 603813 | *ST原尚 | 37.05 | -59.77 | -0.94 | -2.47% | 11937 | 4467.563 | 1.14% | | 603390 | 通达电气 | 12.52 | 69.02 | -0.32 | -2.49% | 52667 | 6577.23 | 1.50% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.33 | -2.49% | 317044 | 40171.87 | 7.32% | | 002824 | 和胜股份 | 19.92 | 49.53 | -0.51 | -2.50% | 70855 | 13996.81 | 3.75% | | 300149 | 睿智医药 | 10.15 | -32.05 | -0.26 | -2.50% | 133632 | 13524.69 | 2.82% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.39 | -2.51% | 45286 | 6874.255 | 2.90% | | 300629 | 新劲刚 | 24.09 | 322.59 | -0.62 | -2.51% | 119336 | 28490.96 | 5.50% | | 300565 | 科信技术 | 13.54 | -23.26 | -0.35 | -2.52% | 223426 | 29997.16 | 9.79% | | 603328 | 依顿电子 | 11.95 | 25.50 | -0.31 | -2.53% | 271334 | 31897.72 | 2.72% | | 300424 | 航新科技 | 18.45 | -46.79 | -0.48 | -2.54% | 142918 | 26053.29 | 5.83% | | 300756 | 金马游乐 | 44.17 | 85.40 | -1.15 | -2.54% | 26841 | 12009.6 | 2.05% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.30 | -2.54% | 150552 | 17129.42 | 2.18% | | 301135 | 瑞德智能 | 29.53 | 75.45 | -0.77 | -2.54% | 22963 | 6768.329 | 3.00% | | 000016 | 深康佳Ａ | 3.45 | -3.11 | -0.09 | -2.54% | 466445 | 15926 | 2.92% | | 688026 | 洁特生物 | 17.25 | 50.22 | -0.45 | -2.54% | 21489.8 | 3706.768 | 1.53% | | 002008 | 大族激光 | 67.77 | 61.68 | -1.77 | -2.55% | 517322 | 340890.4 | 5.41% | | 001268 | 联合精密 | 31.35 | 41.89 | -0.82 | -2.55% | 10970 | 3441.307 | 1.74% | | 300415 | 伊之密 | 26.51 | 17.96 | -0.70 | -2.57% | 150013 | 39365.08 | 3.31% | | 002973 | 侨银股份 | 13.98 | 29.02 | -0.37 | -2.58% | 56981 | 7942.082 | 1.83% | | 300521 | 爱司凯 | 30.06 | -339.05 | -0.80 | -2.59% | 36174 | 10736.64 | 2.42% | | 300044 | ST赛为 | 7.85 | -11.03 | -0.21 | -2.61% | 283942 | 22124.24 | 3.97% | | 301595 | 太力科技 | 63.53 | 93.23 | -1.70 | -2.61% | 32998 | 20866.93 | 13.54% | | 301628 | 强达电路 | 108.99 | 63.53 | -2.92 | -2.61% | 28883 | 30771.7 | 8.85% | | 688671 | 碧兴物联 | 22.76 | -26.47 | -0.61 | -2.61% | 12809.77 | 2911.63 | 2.73% | | 300891 | 惠云钛业 | 10.34 | -216.99 | -0.28 | -2.64% | 177795 | 18363.79 | 5.35% | | 300737 | 科顺股份 | 6.64 | -118.78 | -0.18 | -2.64% | 276299 | 18124.11 | 3.12% | | 300868 | 杰美特 | 38.94 | -177.11 | -1.06 | -2.65% | 58513 | 22356.32 | 7.24% | | 300973 | 立高食品 | 38.12 | 20.64 | -1.04 | -2.66% | 22884 | 8729.812 | 1.96% | | 301039 | 中集车辆 | 9.13 | 19.80 | -0.25 | -2.67% | 170477 | 15514.09 | 1.17% | | 688712 | 北芯生命-U | 38.80 | 239.87 | -1.07 | -2.68% | 30447.36 | 11781.16 | 8.20% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.37 | -2.69% | 450858 | 59592.35 | 7.15% | | 002227 | 奥特迅 | 10.48 | -32.88 | -0.29 | -2.69% | 203125 | 21114.14 | 8.26% | | 688612 | 威迈斯 | 27.81 | 20.92 | -0.77 | -2.69% | 36530.16 | 10124.45 | 1.45% | | 001319 | 铭科精技 | 26.10 | 27.37 | -0.73 | -2.72% | 30704 | 7969.973 | 3.74% | | 003012 | 东鹏控股 | 6.79 | 21.30 | -0.19 | -2.72% | 150423 | 10294.42 | 1.31% | | 301002 | 崧盛股份 | 41.08 | -216.53 | -1.15 | -2.72% | 44065 | 17935.06 | 5.19% | | 002836 | 新宏泽 | 13.90 | 56.19 | -0.39 | -2.73% | 37552 | 5186.947 | 1.63% | | 002683 | 广东宏大 | 47.67 | 40.20 | -1.35 | -2.75% | 146838 | 69822.55 | 2.21% | | 600048 | 保利发展 | 6.35 | 74.11 | -0.18 | -2.76% | 1749624 | 110817.4 | 1.46% | | 002345 | 潮宏基 | 10.58 | 48.28 | -0.30 | -2.76% | 213912 | 22555.09 | 2.47% | | 920110 | 雷特科技 | 36.62 | 30.40 | -1.04 | -2.76% | 5256 | 1946.065 | 3.24% | | 300679 | 电连技术 | 37.26 | 29.50 | -1.06 | -2.77% | 85099 | 31471.88 | 2.37% | | 000685 | 中山公用 | 11.55 | 12.31 | -0.33 | -2.78% | 192710 | 22266.46 | 1.54% | | 603386 | 骏亚科技 | 14.28 | -39.64 | -0.41 | -2.79% | 87252 | 12346.27 | 2.67% | | 002647 | *ST仁东 | 9.40 | 29.55 | -0.27 | -2.79% | 148109 | 13886.71 | 2.19% | | 300852 | 四会富仕 | 47.00 | 50.82 | -1.36 | -2.81% | 77858 | 35656.57 | 5.02% | | 301377 | 鼎泰高科 | 186.30 | 226.67 | -5.40 | -2.82% | 39064 | 70227.82 | 5.50% | | 601138 | 工业富联 | 52.79 | 34.30 | -1.54 | -2.83% | 1694579 | 879086.6 | 0.85% | | 002715 | 登云股份 | 16.07 | -251.90 | -0.47 | -2.84% | 37436 | 6048.246 | 2.71% | | 688208 | 道通科技 | 33.37 | 26.85 | -0.98 | -2.85% | 136810 | 44828.54 | 2.04% | | 920080 | 奥美森 | 25.86 | 34.32 | -0.76 | -2.85% | 8080 | 2105.072 | 3.57% | | 002741 | 光华科技 | 20.33 | -77.92 | -0.60 | -2.87% | 232132 | 46426.58 | 5.44% | | 301029 | 怡合达 | 27.37 | 35.17 | -0.81 | -2.87% | 131752 | 35612.09 | 2.85% | | 001979 | 招商蛇口 | 9.42 | 21.58 | -0.28 | -2.89% | 631248 | 59368.29 | 0.75% | | 301486 | 致尚科技 | 180.02 | 135.64 | -5.36 | -2.89% | 63061 | 110912.5 | 8.70% | | 002130 | 沃尔核材 | 25.49 | 35.18 | -0.76 | -2.90% | 727467.1 | 182061.5 | 6.36% | | 301479 | 弘景光电 | 91.10 | 44.87 | -2.72 | -2.90% | 15417 | 13974.68 | 7.34% | | 688279 | 峰岹科技 | 165.70 | 84.16 | -4.96 | -2.91% | 10766.64 | 17533.64 | 1.15% | | 000039 | 中集集团 | 13.01 | 25.89 | -0.39 | -2.91% | 677640 | 88179.02 | 2.94% | | 920976 | 视声智能 | 30.32 | 38.49 | -0.91 | -2.91% | 28387 | 8435.727 | 6.43% | | 688323 | 瑞华泰 | 21.65 | -54.64 | -0.65 | -2.91% | 48697.5 | 10412.69 | 2.71% | | 688638 | 誉辰智能 | 39.60 | -13.49 | -1.20 | -2.94% | 11413.92 | 4494.239 | 4.31% | | 688548 | 广钢气体 | 25.04 | 115.46 | -0.76 | -2.95% | 466227.3 | 117287 | 6.75% | | 600185 | 珠免集团 | 6.53 | -8.27 | -0.20 | -2.97% | 314041 | 20406.29 | 1.67% | | 301577 | 美信科技 | 65.53 | 103.40 | -2.01 | -2.98% | 25833 | 16711.17 | 13.71% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.07 | -2.98% | 446764 | 10244.77 | 3.46% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.29 | -2.98% | 159903 | 15127.61 | 2.63% | | 300476 | 胜宏科技 | 270.04 | 64.83 | -8.35 | -3.00% | 328942 | 871358.6 | 3.84% | | 301200 | 大族数控 | 142.88 | 115.29 | -4.42 | -3.00% | 31309 | 43790.9 | 0.74% | | 920821 | 则成电子 | 22.60 | 156.53 | -0.70 | -3.00% | 13247 | 3004.872 | 1.82% | | 002233 | 塔牌集团 | 9.31 | 14.68 | -0.29 | -3.02% | 141123 | 13200.95 | 1.20% | | 688183 | 生益电子 | 77.19 | 50.95 | -2.43 | -3.05% | 122355.3 | 92201.8 | 1.47% | | 000006 | 深振业Ａ | 8.85 | -11.36 | -0.28 | -3.07% | 359698 | 31601.46 | 2.66% | | 001221 | 悍高集团 | 64.41 | 38.76 | -2.04 | -3.07% | 13065 | 8360.794 | 3.63% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.37 | -3.07% | 339614 | 39009.28 | 5.82% | | 300619 | 金银河 | 41.60 | -122.52 | -1.32 | -3.08% | 74190 | 30553.93 | 5.10% | | 300938 | 信测标准 | 38.23 | 49.51 | -1.22 | -3.09% | 128961 | 48296.04 | 7.60% | | 301248 | 杰创智能 | 49.80 | 6156.88 | -1.60 | -3.11% | 88558 | 43583.44 | 7.88% | | 000636 | 风华高科 | 23.01 | 88.64 | -0.74 | -3.12% | 830952 | 187900.6 | 7.18% | | 688628 | 优利德 | 41.95 | 30.75 | -1.35 | -3.12% | 21988.51 | 9122.165 | 1.97% | | 002850 | 科达利 | 152.00 | 25.48 | -4.90 | -3.12% | 45398 | 68401.1 | 2.29% | | 920491 | 奥迪威 | 24.81 | 38.21 | -0.80 | -3.12% | 28669 | 7076.072 | 2.48% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.56 | -3.13% | 94689 | 16349.14 | 4.29% | | 300995 | 奇德新材 | 37.39 | 197.78 | -1.21 | -3.13% | 18827 | 7033.036 | 3.14% | | 301283 | 聚胶股份 | 46.62 | 24.51 | -1.51 | -3.14% | 13809 | 6419.53 | 2.18% | | 300844 | 山水比德 | 38.20 | -120.33 | -1.25 | -3.17% | 10338 | 3943.112 | 1.15% | | 002906 | 华阳集团 | 30.90 | 21.68 | -1.02 | -3.20% | 115566 | 35256.52 | 2.20% | | 920807 | 奔朗新材 | 14.21 | 91.30 | -0.47 | -3.20% | 25968 | 3692.334 | 2.13% | | 002902 | 铭普光磁 | 20.24 | -15.82 | -0.67 | -3.20% | 119699 | 23814.2 | 6.74% | | 002833 | 弘亚数控 | 17.75 | 18.76 | -0.59 | -3.22% | 121403 | 21165.68 | 4.21% | | 688759 | 必贝特-U | 39.39 | -316.56 | -1.32 | -3.24% | 26376.96 | 10359.96 | 5.68% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.82 | -3.25% | 119746 | 28713.19 | 6.33% | | 002806 | 华锋股份 | 15.44 | 46.67 | -0.52 | -3.26% | 118071 | 18083.63 | 6.78% | | 300408 | 三环集团 | 56.98 | 42.90 | -1.92 | -3.26% | 311749 | 174019.5 | 1.67% | | 002916 | 深南电路 | 255.10 | 63.99 | -8.68 | -3.29% | 109483 | 270665 | 1.65% | | 002886 | 沃特股份 | 22.56 | 142.64 | -0.77 | -3.30% | 98178 | 21967.77 | 4.70% | | 301312 | 智立方 | 87.51 | 124.68 | -2.99 | -3.30% | 85274 | 71824.07 | 14.08% | | 688171 | 纬德信息 | 53.70 | 367.99 | -1.85 | -3.33% | 16548.6 | 8775.049 | 1.98% | | 002294 | 信立泰 | 49.10 | 81.39 | -1.71 | -3.37% | 73562 | 36052.23 | 0.66% | | 000776 | 广发证券 | 19.39 | 10.99 | -0.68 | -3.39% | 549278 | 106726.5 | 0.93% | | 000010 | 美丽生态 | 4.26 | 108.48 | -0.15 | -3.40% | 555854 | 23589.18 | 6.55% | | 300561 | *ST汇科 | 11.03 | -232.04 | -0.39 | -3.42% | 89121 | 9765.745 | 3.70% | | 002970 | 锐明技术 | 75.22 | 39.53 | -2.67 | -3.43% | 70639 | 52230.16 | 5.73% | | 301328 | 维峰电子 | 50.83 | 56.40 | -1.81 | -3.44% | 16747 | 8469.489 | 1.52% | | 301319 | 唯特偶 | 46.16 | 66.94 | -1.65 | -3.45% | 34318 | 15758.71 | 3.67% | | 688020 | 方邦股份 | 86.65 | -90.69 | -3.10 | -3.45% | 16986.17 | 14400.41 | 2.06% | | 000070 | 特发信息 | 16.47 | -37.17 | -0.59 | -3.46% | 1091081 | 174519.7 | 12.28% | | 688359 | 三孚新科 | 85.43 | -340.45 | -3.11 | -3.51% | 31389.38 | 26576.7 | 3.19% | | 300903 | 科翔股份 | 36.20 | -54.65 | -1.32 | -3.52% | 492352 | 174766.6 | 14.99% | | 603043 | 广州酒家 | 16.60 | 19.35 | -0.61 | -3.54% | 84419 | 14066.76 | 1.50% | | 300602 | 飞荣达 | 35.34 | 59.67 | -1.30 | -3.55% | 347021 | 119184.8 | 8.78% | | 688383 | 新益昌 | 71.99 | -345.24 | -2.71 | -3.63% | 17945.77 | 12844.18 | 1.77% | | 600685 | 中船防务 | 35.00 | 58.54 | -1.35 | -3.71% | 214141 | 75117.63 | 2.61% | | 688036 | 传音控股 | 57.29 | 17.39 | -2.21 | -3.71% | 152621.4 | 87183.24 | 1.33% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.19 | -3.73% | 341583 | 16570.84 | 4.00% | | 002842 | 翔鹭钨业 | 41.39 | -2554.91 | -1.62 | -3.77% | 502693 | 209863.5 | 18.72% | | 603920 | 世运电路 | 55.30 | 48.77 | -2.19 | -3.81% | 321141 | 173583.5 | 4.46% | | 603725 | 天安新材 | 9.82 | 25.32 | -0.39 | -3.82% | 83174 | 8223.466 | 2.90% | | 000021 | 深科技 | 31.14 | 47.76 | -1.24 | -3.83% | 1273634 | 384116 | 8.10% | | 002620 | ST瑞和 | 6.41 | -18.08 | -0.26 | -3.90% | 76116 | 4883.578 | 2.41% | | 300322 | 硕贝德 | 27.17 | -718.44 | -1.11 | -3.93% | 385909 | 103051.8 | 8.76% | | 300589 | 江龙船艇 | 18.74 | -142.04 | -0.77 | -3.95% | 328643 | 60404.58 | 14.19% | | 003021 | 兆威机电 | 113.07 | 110.13 | -4.65 | -3.95% | 49040 | 54974.5 | 2.36% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.45 | -3.95% | 225014 | 24811.09 | 2.80% | | 300916 | 朗特智能 | 29.34 | 31.10 | -1.21 | -3.96% | 53504 | 15585.19 | 5.73% | | 002416 | 爱施德 | 12.76 | 40.17 | -0.53 | -3.99% | 507767 | 64099.31 | 4.15% | | 603608 | 天创时尚 | 12.00 | -77.16 | -0.50 | -4.00% | 290641 | 34558.97 | 6.92% | | 002138 | 顺络电子 | 38.86 | 30.69 | -1.64 | -4.05% | 371796 | 140938 | 4.91% | | 301468 | 博盈特焊 | 64.83 | 188.29 | -2.81 | -4.15% | 109975 | 67344.93 | 14.66% | | 300833 | 浩洋股份 | 35.02 | 24.94 | -1.52 | -4.16% | 39516 | 13730.04 | 4.86% | | 300252 | 金信诺 | 13.95 | 622.79 | -0.61 | -4.19% | 339000 | 46787.85 | 6.07% | | 300319 | 麦捷科技 | 13.38 | 35.23 | -0.59 | -4.22% | 613704 | 80576.99 | 7.28% | | 002837 | 英维克 | 97.00 | 189.84 | -4.30 | -4.24% | 410048 | 389259 | 4.82% | | 300468 | 四方精创 | 35.48 | 230.35 | -1.58 | -4.26% | 566753 | 197802.8 | 10.70% | | 688668 | 鼎通科技 | 139.76 | 93.32 | -6.24 | -4.27% | 53611.34 | 72920.52 | 3.85% | | 301033 | 迈普医学 | 65.98 | 43.41 | -2.96 | -4.29% | 11732 | 7751.209 | 2.08% | | 688025 | 杰普特 | 245.73 | 100.16 | -11.09 | -4.32% | 64498.26 | 151146.2 | 6.79% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.48 | -4.32% | 172497 | 18391.19 | 3.98% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.67 | -4.35% | 128512 | 18900.14 | 4.54% | | 301326 | 捷邦科技 | 147.10 | -327.27 | -6.90 | -4.48% | 27072 | 38858.4 | 9.95% | | 688401 | 路维光电 | 51.23 | 39.51 | -2.42 | -4.51% | 48116.78 | 24291.11 | 2.49% | | 301191 | 菲菱科思 | 106.66 | 123.62 | -5.04 | -4.51% | 35106 | 36481.95 | 6.73% | | 688312 | 燕麦科技 | 50.83 | 53.94 | -2.41 | -4.53% | 89758.62 | 44418.05 | 6.16% | | 000063 | 中兴通讯 | 35.70 | 30.40 | -1.70 | -4.55% | 1492070 | 526172.4 | 3.70% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.40 | -4.57% | 1298411 | 106703.6 | 19.24% | | 600428 | 中远海特 | 7.90 | 13.08 | -0.38 | -4.59% | 1032113 | 81904.1 | 4.22% | | 688627 | 精智达 | 245.80 | 335.79 | -12.02 | -4.66% | 47254.92 | 113276.4 | 6.53% | | 600029 | 南方航空 | 6.32 | -84.58 | -0.31 | -4.68% | 2120098 | 132081.6 | 1.57% | | 002919 | 名臣健康 | 22.78 | -808.60 | -1.13 | -4.73% | 109928 | 24846.31 | 4.16% | | 002975 | 博杰股份 | 73.81 | 93.58 | -3.68 | -4.75% | 52149 | 38071.48 | 4.93% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.69 | -4.77% | 233488 | 32040.9 | 4.86% | | 688090 | 瑞松科技 | 51.76 | 531.74 | -2.60 | -4.78% | 47591.67 | 24456.44 | 3.89% | | 688518 | 联赢激光 | 25.63 | 50.79 | -1.29 | -4.79% | 195836 | 49512.63 | 5.74% | | 600183 | 生益科技 | 60.92 | 52.67 | -3.08 | -4.81% | 561772 | 334933.8 | 2.35% | | 001212 | 中旗新材 | 53.13 | -3121.55 | -2.73 | -4.89% | 86160 | 45719.32 | 4.96% | | 300909 | 汇创达 | 43.73 | 91.33 | -2.25 | -4.89% | 56807 | 24636.1 | 4.65% | | 603268 | *ST松发 | 119.42 | 103.46 | -6.28 | -5.00% | 91931 | 112364.5 | 3.94% | | 000004 | *ST国华 | 5.07 | -5.47 | -0.27 | -5.06% | 81543 | 4138.417 | 6.46% | | 001326 | 联域股份 | 62.37 | 170.30 | -3.38 | -5.14% | 18743 | 11720.98 | 7.78% | | 301630 | 同宇新材 | 186.60 | 54.87 | -10.15 | -5.16% | 16232 | 29804.53 | 16.23% | | 301489 | 思泉新材 | 184.76 | 200.98 | -10.19 | -5.23% | 46111 | 83452.57 | 9.69% | | 301629 | 矽电股份 | 267.64 | 214.05 | -14.91 | -5.28% | 11666 | 30765.59 | 11.18% | | 301018 | 申菱环境 | 101.01 | 218.87 | -5.65 | -5.30% | 163310 | 159662.2 | 8.26% | | 002831 | 裕同科技 | 29.85 | 18.62 | -1.67 | -5.30% | 105195 | 31561.96 | 2.06% | | 002938 | 鹏鼎控股 | 50.37 | 28.80 | -2.83 | -5.32% | 293122 | 145196 | 1.27% | | 002436 | 兴森科技 | 23.75 | -1146.92 | -1.34 | -5.34% | 1482887 | 343661 | 9.82% | | 002993 | 奥海科技 | 45.53 | 24.03 | -2.59 | -5.38% | 91583 | 40992.27 | 3.84% | | 300570 | 太辰光 | 120.78 | 73.00 | -6.92 | -5.42% | 199464 | 236178.8 | 10.38% | | 688662 | 富信科技 | 62.15 | 137.49 | -3.60 | -5.48% | 84296.65 | 49835.02 | 9.55% | | 300303 | 聚飞光电 | 10.22 | 44.95 | -0.60 | -5.55% | 3131745 | 320092.7 | 23.57% | | 002988 | 豪美新材 | 31.95 | 44.15 | -1.89 | -5.59% | 63622 | 20231.96 | 2.55% | | 301338 | 凯格精机 | 182.00 | 131.08 | -11.00 | -5.70% | 49605 | 89339.4 | 8.39% | | 300917 | 特发服务 | 35.05 | 45.35 | -2.15 | -5.78% | 75991 | 26458.59 | 4.50% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.34 | -5.79% | 266969 | 14661.81 | 1.97% | | 300814 | 中富电路 | 101.90 | 560.89 | -6.31 | -5.83% | 125422 | 123743.7 | 6.55% | | 000659 | 珠海中富 | 4.01 | -34.96 | -0.25 | -5.87% | 640855 | 25550.4 | 4.98% | | 301323 | 新莱福 | 55.00 | 40.66 | -3.43 | -5.87% | 30459 | 16699.57 | 4.50% | | 002851 | 麦格米特 | 120.69 | 295.38 | -7.67 | -5.98% | 198281 | 233937.7 | 4.33% | | 688210 | 统联精密 | 46.71 | 266.84 | -3.02 | -6.07% | 45193.44 | 21206.36 | 2.79% | | 688655 | 迅捷兴 | 24.50 | -166.16 | -1.60 | -6.13% | 142480.8 | 34332.44 | 10.68% | | 603228 | 景旺电子 | 58.45 | 47.47 | -3.82 | -6.13% | 365767 | 211121.2 | 3.75% | | 300811 | 铂科新材 | 78.48 | 59.41 | -5.16 | -6.17% | 156916 | 120891 | 6.60% | | 002957 | 科瑞技术 | 26.57 | 50.39 | -1.83 | -6.44% | 332868 | 86570.74 | 7.95% | | 920045 | 蘅东光 | 328.95 | 103.38 | -22.85 | -6.50% | 14034 | 45624.78 | 6.97% | | 300620 | 光库科技 | 151.10 | 297.68 | -11.06 | -6.82% | 170840 | 251826.7 | 6.91% | | 688625 | 呈和科技 | 61.08 | 40.84 | -4.77 | -7.24% | 44480.65 | 27395.04 | 2.36% | | 300870 | 欧陆通 | 278.64 | 91.22 | -22.36 | -7.43% | 87368 | 236075.6 | 8.01% | | 003018 | 金富科技 | 25.02 | 54.83 | -2.08 | -7.68% | 138931 | 34446.29 | 14.18% | | 300812 | 易天股份 | 39.69 | -91.53 | -3.40 | -7.89% | 225685 | 87938.38 | 24.34% | | 002429 | 兆驰股份 | 9.71 | 35.73 | -0.89 | -8.40% | 2574799 | 248042.4 | 5.69% | | 688388 | 嘉元科技 | 41.96 | -336.48 | -4.14 | -8.98% | 416424.9 | 170999.2 | 9.62% | | 301021 | 英诺激光 | 54.81 | 194.56 | -5.64 | -9.33% | 96943 | 53813.23 | 6.35% | | 000712 | 锦龙股份 | 11.27 | 63.55 | -1.24 | -9.91% | 544962 | 63089.77 | 6.08% | | 688622 | 禾信仪器 | 77.30 | -90.73 | -8.69 | -10.11% | 54729.82 | 39860.14 | 7.77% | | 301662 | 宏工科技 | 160.70 | 102.20 | -20.88 | -11.50% | 19183 | 31043.97 | 11.54% |
|