|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:0下跌家数:31平均涨幅:-5.36%平均换手:6.10%总成交额:232.71亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 17.55 | 72.98 | -0.31 | -1.74% | 57039 | 9992.662 | 1.22% | | 688046 | 药康生物 | 32.70 | 66.12 | -0.65 | -1.95% | 100018.4 | 33540.99 | 2.44% | | 300149 | 睿智医药 | 8.55 | -616.56 | -0.25 | -2.84% | 198799 | 17139.59 | 4.13% | | 688133 | 泰坦科技 | 17.50 | -27.88 | -0.56 | -3.10% | 33962.9 | 5967.614 | 2.07% | | 688179 | 阿拉丁 | 14.82 | 37.66 | -0.50 | -3.26% | 130295.5 | 19287.38 | 3.59% | | 688238 | 和元生物 | 6.49 | -19.23 | -0.23 | -3.42% | 293959.3 | 19177.32 | 4.54% | | 300725 | 药石科技 | 46.20 | 48.75 | -1.76 | -3.67% | 206364 | 95969.93 | 10.18% | | 301257 | 普蕊斯 | 34.19 | 91.10 | -1.37 | -3.85% | 28004 | 9668.68 | 3.72% | | 600721 | 百花医药 | 9.71 | 150.36 | -0.39 | -3.86% | 731379.1 | 72123.8 | 19.02% | | 688131 | 皓元医药 | 97.09 | 66.36 | -3.91 | -3.87% | 53572.8 | 52734.66 | 2.51% | | 688621 | 阳光诺和 | 53.24 | 987.35 | -2.24 | -4.04% | 17216.68 | 9168.739 | 1.54% | | 300347 | 泰格医药 | 51.61 | -109.08 | -2.26 | -4.20% | 91889 | 48267.61 | 1.64% | | 603127 | 昭衍新药 | 44.55 | 29.11 | -2.00 | -4.30% | 319293 | 142888.1 | 5.09% | | 301333 | 诺思格 | 56.01 | 46.43 | -2.70 | -4.60% | 19218 | 10962.37 | 1.99% | | 603259 | 药明康德 | 147.00 | 16.85 | -7.46 | -4.83% | 469571 | 697637 | 1.90% | | 688073 | 毕得医药 | 66.93 | 31.04 | -3.42 | -4.86% | 46832.49 | 31525.86 | 5.15% | | 301096 | 百诚医药 | 43.73 | -26.81 | -2.32 | -5.04% | 38044 | 17086.04 | 4.58% | | 300404 | 博济医药 | 11.48 | 76.52 | -0.62 | -5.12% | 292933 | 34263.44 | 10.26% | | 688293 | 奥浦迈 | 63.06 | 218.40 | -3.79 | -5.67% | 58195.71 | 37092.08 | 4.59% | | 688202 | 美迪西 | 74.38 | -216.56 | -4.72 | -5.97% | 59356.67 | 44427.67 | 4.42% | | 301520 | 万邦医药 | 57.80 | 1382.20 | -3.74 | -6.08% | 81969 | 48011.92 | 23.46% | | 688265 | 南模生物 | 44.33 | 278.77 | -2.99 | -6.32% | 19863.93 | 8901.682 | 2.55% | | 688710 | 益诺思 | 86.00 | 154.87 | -6.00 | -6.52% | 36661.86 | 31832.31 | 3.97% | | 688796 | 百奥赛图 | 78.46 | 94.38 | -5.56 | -6.62% | 34251.78 | 27054.29 | 8.87% | | 301230 | 泓博医药 | 30.63 | 193.81 | -2.22 | -6.76% | 185581 | 57856.82 | 11.40% | | 688105 | 诺唯赞 | 22.22 | 11566.68 | -1.68 | -7.03% | 138089.6 | 31071.01 | 2.67% | | 301047 | 义翘神州 | 106.59 | 72.40 | -8.46 | -7.35% | 77854 | 83983.91 | 6.51% | | 300759 | 康龙化成 | 45.89 | 47.63 | -4.09 | -8.18% | 587738 | 276216.2 | 4.14% | | 688222 | 成都先导 | 35.17 | 90.42 | -3.15 | -8.22% | 289105 | 105144.1 | 7.21% | | 301080 | 百普赛斯 | 87.12 | 75.02 | -9.31 | -9.65% | 170404 | 152120.4 | 13.43% | | 688137 | 近岸蛋白 | 126.60 | -91.42 | -19.40 | -13.29% | 73043.34 | 95936.71 | 10.45% |
|