|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:9下跌家数:34平均涨幅:-0.62%平均换手:1.41%总成交额:33.61亿元 更新时间：2026-09-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 20.07 | 43.35 | +0.65 | +3.35% | 275198 | 54395.08 | 6.42% | | 603687 | 大胜达 | 15.85 | 105.70 | +0.43 | +2.79% | 78350 | 12238.51 | 1.42% | | 603607 | 京华激光 | 24.76 | 41.43 | +0.35 | +1.43% | 82957 | 20358.01 | 4.65% | | 001206 | 依依股份 | 16.19 | 22.02 | +0.21 | +1.31% | 10771 | 1730.61 | 1.01% | | 600966 | 博汇纸业 | 4.86 | 45.58 | +0.06 | +1.25% | 28938 | 1387.89 | 0.22% | | 603863 | 松炀资源 | 11.90 | -13.01 | +0.11 | +0.93% | 10965 | 1297.93 | 0.54% | | 301223 | 中荣股份 | 17.50 | 21.56 | +0.09 | +0.52% | 3442 | 597.76 | 0.18% | | 000815 | 美利云 | 15.43 | 134.88 | +0.03 | +0.19% | 165498 | 25707.73 | 2.38% | | 605377 | 华旺科技 | 8.01 | 18.09 | +0.01 | +0.13% | 12690 | 1015.22 | 0.23% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 296407 | 3882.54 | 0.48% | | 002078 | 太阳纸业 | 13.90 | 11.60 | 0.00 | 0.00% | 54564 | 7589.14 | 0.20% | | 002247 | 聚力文化 | 2.39 | 50.81 | 0.00 | 0.00% | 78821 | 1865.81 | 1.22% | | 600793 | 宜宾纸业 | 16.35 | -75.41 | -0.01 | -0.06% | 71442 | 11390.38 | 4.04% | | 301355 | 南王科技 | 11.37 | -53.70 | -0.01 | -0.09% | 18909 | 2140.03 | 1.33% | | 301009 | 可靠股份 | 8.63 | -34130.14 | -0.01 | -0.12% | 6839 | 585.89 | 0.45% | | 002511 | 中顺洁柔 | 6.96 | 22.64 | -0.01 | -0.14% | 20876 | 1450.44 | 0.17% | | 605500 | 森林包装 | 7.20 | 77.92 | -0.02 | -0.28% | 31655 | 2292.27 | 0.76% | | 301296 | 新巨丰 | 6.17 | 317.80 | -0.02 | -0.32% | 7859 | 482.68 | 0.18% | | 000488 | ST晨鸣 | 2.00 | -1.13 | -0.01 | -0.50% | 35312 | 701.95 | 0.21% | | 920288 | 华大海天 | 17.30 | 16.42 | -0.09 | -0.52% | 7726 | 1334.342 | 4.32% | | 600235 | 民丰特纸 | 5.64 | 248.40 | -0.03 | -0.53% | 15804 | 886.81 | 0.45% | | 002799 | 环球印务 | 6.59 | -279.09 | -0.04 | -0.60% | 17899 | 1171.73 | 0.56% | | 600308 | 华泰股份 | 3.19 | -42.18 | -0.02 | -0.62% | 21497 | 684.36 | 0.14% | | 301469 | 恒达新材 | 27.35 | 24.49 | -0.18 | -0.65% | 3233 | 882.47 | 0.71% | | 002067 | 景兴纸业 | 3.99 | 42.14 | -0.03 | -0.75% | 82595 | 3287.22 | 0.62% | | 605009 | 豪悦护理 | 23.79 | 21.55 | -0.18 | -0.75% | 4050 | 961.19 | 0.19% | | 002521 | 齐峰新材 | 6.32 | 20.67 | -0.05 | -0.78% | 10444 | 659.1 | 0.25% | | 603022 | 新通联 | 8.51 | 28.34 | -0.07 | -0.82% | 12078 | 1020.59 | 0.60% | | 605007 | 五洲特纸 | 14.51 | 19.56 | -0.12 | -0.82% | 9146 | 1331.28 | 0.19% | | 301501 | 恒鑫生活 | 27.05 | 24.92 | -0.23 | -0.84% | 2966 | 799.38 | 0.68% | | 603284 | 林平发展 | 40.15 | 14.40 | -0.35 | -0.86% | 3272 | 1316.03 | 1.74% | | 301062 | 上海艾录 | 6.88 | -27.43 | -0.07 | -1.01% | 22283 | 1529.58 | 0.81% | | 002012 | 凯恩股份 | 7.19 | 103.96 | -0.08 | -1.10% | 33950 | 2449.25 | 0.73% | | 300883 | 龙利得 | 6.20 | -172.41 | -0.07 | -1.12% | 41862 | 2591.78 | 1.27% | | 002831 | 裕同科技 | 28.13 | 22.67 | -0.33 | -1.16% | 18691 | 5289.33 | 0.26% | | 600433 | 冠豪高新 | 3.22 | -170.75 | -0.04 | -1.23% | 69981 | 2256.4 | 0.40% | | 603733 | 仙鹤股份 | 18.63 | 14.12 | -0.27 | -1.43% | 22889 | 4293.07 | 0.28% | | 600963 | 岳阳林纸 | 3.34 | -15.15 | -0.05 | -1.47% | 111550 | 3733.87 | 0.63% | | 600356 | 恒丰纸业 | 9.12 | 13.99 | -0.14 | -1.51% | 30277 | 2763.58 | 1.01% | | 002228 | 合兴包装 | 3.14 | 45.79 | -0.05 | -1.57% | 202214 | 6280.71 | 1.67% | | 920392 | 佳合科技 | 13.36 | 59.42 | -0.23 | -1.69% | 5785 | 766.7509 | 1.61% | | 603091 | 众鑫股份 | 46.24 | 19.25 | -0.96 | -2.03% | 3372 | 1566.51 | 0.77% | | 603165 | 荣晟环保 | 13.17 | 13.77 | -0.31 | -2.30% | 33546 | 4429.27 | 1.07% | | 002565 | 顺灏股份 | 8.44 | 155.94 | -0.26 | -2.99% | 415570 | 35386.5 | 3.92% | | 600103 | 青山纸业 | 3.56 | 205.42 | -0.13 | -3.52% | 1743439 | 62311.55 | 7.88% | | 002303 | 美盈森 | 5.44 | 38.80 | -0.35 | -6.04% | 640163 | 35038.5 | 6.00% |
|