|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:65下跌家数:21平均涨幅:+1.73%平均换手:1.95%总成交额:168.76亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 2.85 | -25.29 | +0.26 | +10.04% | 145618 | 4005.934 | 2.30% | | 300131 | 英唐智控 | 13.09 | 1136.27 | +1.18 | +9.91% | 573703 | 74346.74 | 5.40% | | 301563 | 云汉芯城 | 116.58 | 75.90 | +8.78 | +8.14% | 18120 | 21265.97 | 9.47% | | 300475 | 香农芯创 | 152.13 | 38.50 | +11.30 | +8.02% | 340410 | 531525.9 | 7.56% | | 300538 | 同益股份 | 13.63 | -54.00 | +0.87 | +6.82% | 42500 | 5725.83 | 3.47% | | 301099 | 雅创电子 | 44.43 | 45.30 | +2.61 | +6.24% | 84197 | 38359.5 | 7.32% | | 300975 | 商络电子 | 23.98 | 31.51 | +1.37 | +6.06% | 460073 | 113165.7 | 9.30% | | 300184 | 力源信息 | 11.72 | 50.07 | +0.62 | +5.59% | 623313 | 73656.1 | 5.92% | | 300650 | 太龙股份 | 10.70 | 62.73 | +0.56 | +5.52% | 60091 | 6388.02 | 3.53% | | 603108 | 润达医疗 | 9.97 | -11.32 | +0.52 | +5.50% | 196333 | 19243.72 | 3.25% | | 000062 | 深圳华强 | 21.86 | 40.96 | +1.10 | +5.30% | 215870 | 47144.44 | 2.07% | | 920249 | 利尔达 | 8.92 | 69.50 | +0.44 | +5.19% | 64576 | 5826.613 | 5.18% | | 000034 | 神州数码 | 24.44 | 45.88 | +1.11 | +4.76% | 361723 | 88399.45 | 4.26% | | 003020 | 立方制药 | 16.90 | 23.77 | +0.74 | +4.58% | 72372 | 12144.22 | 4.29% | | 001298 | 好上好 | 16.31 | 59.97 | +0.69 | +4.42% | 85085 | 13808.59 | 2.09% | | 301263 | 泰恩康 | 20.18 | 401.40 | +0.85 | +4.40% | 49893 | 9991.82 | 1.37% | | 001287 | 中电港 | 21.21 | 45.01 | +0.84 | +4.12% | 220309 | 47268.2 | 2.90% | | 002819 | 东方中科 | 20.42 | -41.55 | +0.78 | +3.97% | 19058 | 3866.038 | 0.80% | | 300937 | 药易购 | 23.67 | -114.62 | +0.83 | +3.63% | 37368 | 8726.96 | 5.76% | | 301166 | 优宁维 | 25.22 | -86.11 | +0.80 | +3.28% | 8263 | 2061.9 | 1.46% | | 603122 | 合富中国 | 10.31 | -114.23 | +0.32 | +3.20% | 84007 | 8603.175 | 2.11% | | 605056 | 咸亨国际 | 13.57 | 21.04 | +0.42 | +3.19% | 26452 | 3569.936 | 0.66% | | 002072 | 凯瑞德 | 6.88 | -104.86 | +0.21 | +3.15% | 34716 | 2380.904 | 0.94% | | 301126 | 达嘉维康 | 8.95 | -7.67 | +0.26 | +2.99% | 27465 | 2450.57 | 1.97% | | 600753 | ST海钦 | 9.52 | 36.54 | +0.27 | +2.92% | 7232 | 682.24 | 0.31% | | 001335 | 信凯科技 | 30.19 | 36.03 | +0.83 | +2.83% | 5346 | 1608.643 | 2.09% | | 000670 | 盈方微 | 7.19 | -75.08 | +0.19 | +2.71% | 665967 | 48334.77 | 8.02% | | 301584 | 建发致新 | 21.53 | 31.76 | +0.56 | +2.67% | 22525 | 4819.25 | 4.19% | | 001316 | 润贝航科 | 25.39 | 19.44 | +0.66 | +2.67% | 11165 | 2832.121 | 0.74% | | 600538 | 国发股份 | 4.60 | -24.53 | +0.11 | +2.45% | 84103 | 3844.68 | 1.60% | | 603716 | 塞力医疗 | 15.72 | -16.86 | +0.35 | +2.28% | 188362 | 29260.11 | 8.34% | | 002788 | 鹭燕医药 | 10.19 | 14.27 | +0.21 | +2.10% | 115249 | 11627.18 | 3.02% | | 600180 | *ST瑞茂 | 1.50 | -0.47 | +0.03 | +2.04% | 141604 | 2135.87 | 1.30% | | 000159 | 国际实业 | 5.32 | 69.68 | +0.10 | +1.92% | 55843 | 2970.502 | 1.16% | | 000701 | 厦门信达 | 4.82 | 179.57 | +0.09 | +1.90% | 64850 | 3118.235 | 0.97% | | 600051 | 宁波联合 | 5.87 | 24.07 | +0.09 | +1.56% | 35097 | 2057.778 | 1.13% | | 002589 | 瑞康医药 | 2.75 | 288.26 | +0.04 | +1.48% | 142183 | 3877.366 | 1.04% | | 601061 | 中信金属 | 11.70 | 16.40 | +0.17 | +1.47% | 110466 | 12923.99 | 0.23% | | 301370 | 国科恒泰 | 8.70 | 52.26 | +0.11 | +1.28% | 22734 | 1964.82 | 0.48% | | 000151 | 中成股份 | 9.60 | 8.51 | +0.12 | +1.27% | 41301 | 3949.064 | 1.34% | | 002133 | 广宇集团 | 2.51 | 26.89 | +0.03 | +1.21% | 63763 | 1600.15 | 0.83% | | 600287 | 苏豪时尚 | 4.43 | 84.72 | +0.05 | +1.14% | 24919 | 1097.393 | 0.57% | | 600833 | 第一医药 | 9.61 | 28.11 | +0.09 | +0.95% | 17154 | 1647.22 | 0.77% | | 000096 | 广聚能源 | 7.70 | 36.13 | +0.07 | +0.92% | 34183 | 2618.101 | 0.67% | | 600981 | 苏豪汇鸿 | 2.31 | -1501.02 | +0.02 | +0.87% | 119709 | 2750.836 | 0.53% | | 600689 | 上海三毛 | 9.81 | 169.60 | +0.08 | +0.82% | 19230 | 1900.427 | 1.26% | | 000705 | 浙江震元 | 6.48 | -61.86 | +0.05 | +0.78% | 25458 | 1640.066 | 0.90% | | 600128 | 苏豪弘业 | 7.81 | 33.88 | +0.06 | +0.77% | 27361 | 2127.011 | 1.11% | | 300755 | 华致酒行 | 11.53 | -11.98 | +0.08 | +0.70% | 73761 | 8380.649 | 1.77% | | 000065 | 北方国际 | 9.30 | 16.44 | +0.06 | +0.65% | 73080 | 6794.932 | 0.75% | | 002441 | 众业达 | 7.90 | 23.27 | +0.05 | +0.64% | 27089 | 2137.866 | 0.68% | | 000829 | 天音控股 | 8.54 | -476.03 | +0.05 | +0.59% | 189480 | 16016.92 | 1.85% | | 000652 | 泰达股份 | 3.53 | -18.18 | +0.02 | +0.57% | 57236 | 2016.069 | 0.39% | | 000906 | 浙商中拓 | 5.44 | 17.77 | +0.03 | +0.55% | 53665 | 2901.578 | 0.77% | | 002221 | 东华能源 | 5.60 | -10.86 | +0.03 | +0.54% | 154549 | 8640.682 | 1.06% | | 301015 | 百洋医药 | 22.51 | 23.04 | +0.12 | +0.54% | 31867 | 7218.29 | 0.61% | | 000950 | 重药控股 | 5.46 | 21.64 | +0.02 | +0.37% | 148106 | 8060.964 | 0.86% | | 600822 | 上海物贸 | 8.23 | 144.30 | +0.03 | +0.37% | 13948 | 1146.44 | 0.35% | | 002462 | 嘉事堂 | 11.80 | 33.32 | +0.04 | +0.34% | 19600 | 2306.582 | 0.67% | | 002416 | 爱施德 | 9.99 | 32.91 | +0.03 | +0.30% | 150612 | 15001.06 | 1.23% | | 600250 | 南京商旅 | 8.34 | 262.36 | +0.02 | +0.24% | 64875 | 5364.748 | 2.07% | | 000411 | 英特集团 | 9.48 | 11.14 | +0.02 | +0.21% | 23220 | 2190.004 | 0.41% | | 600755 | 厦门国贸 | 5.87 | 36.71 | +0.01 | +0.17% | 85331 | 4994.494 | 0.40% | | 600415 | 小商品城 | 12.88 | 16.09 | +0.02 | +0.16% | 869415.1 | 110724.2 | 1.59% | | 600739 | 辽宁成大 | 10.94 | 17.71 | +0.01 | +0.09% | 98511 | 10776.53 | 0.65% | | 000019 | 深粮控股 | 6.08 | 32.32 | 0.00 | 0.00% | 29010 | 1754.746 | 0.70% | | 000626 | 远大控股 | 6.89 | -39.60 | 0.00 | 0.00% | 66781 | 4596.39 | 1.33% | | 000632 | ST三木 | 3.40 | -1.71 | 0.00 | 0.00% | 97937 | 3264.972 | 2.10% | | 000900 | 现代投资 | 3.76 | 14.47 | 0.00 | 0.00% | 56070 | 2097.094 | 0.37% | | 002390 | 信邦制药 | 2.97 | 45.21 | 0.00 | 0.00% | 118905 | 3527.74 | 0.62% | | 603071 | 物产环能 | 12.01 | 10.21 | -0.01 | -0.08% | 18906 | 2275.241 | 0.34% | | 603368 | 柳药集团 | 15.62 | 9.45 | -0.02 | -0.13% | 26143 | 4077.55 | 0.66% | | 600278 | 东方创业 | 6.27 | 29.57 | -0.01 | -0.16% | 21977 | 1376.347 | 0.26% | | 600058 | 五矿发展 | 9.60 | -331.84 | -0.02 | -0.21% | 83475 | 8015.559 | 0.78% | | 603970 | 中农立华 | 10.21 | 15.82 | -0.03 | -0.29% | 15609 | 1593.168 | 0.58% | | 600710 | 苏美达 | 11.15 | 10.38 | -0.04 | -0.36% | 84296 | 9356.829 | 0.65% | | 600704 | 物产中大 | 5.00 | 7.16 | -0.02 | -0.40% | 272210 | 13614.12 | 0.53% | | 600173 | 卧龙新能 | 6.14 | -20.47 | -0.03 | -0.49% | 48940 | 3013.782 | 0.70% | | 600056 | 中国医药 | 9.48 | 29.37 | -0.05 | -0.52% | 99138 | 9405.298 | 0.66% | | 600725 | 云维股份 | 3.04 | -99.61 | -0.02 | -0.65% | 106527 | 3222.248 | 0.86% | | 000028 | 国药一致 | 20.85 | 11.65 | -0.15 | -0.71% | 19169 | 4004.178 | 0.36% | | 600335 | 国机汽车 | 5.23 | 18.81 | -0.04 | -0.76% | 71072 | 3726.819 | 0.48% | | 002091 | 江苏国泰 | 7.88 | 10.15 | -0.07 | -0.88% | 86169 | 6813.313 | 0.54% | | 600511 | 国药股份 | 27.85 | 10.44 | -0.27 | -0.96% | 33621 | 9372.583 | 0.61% | | 600829 | 人民同泰 | 9.22 | 39.18 | -0.09 | -0.97% | 141767 | 12842.44 | 2.44% | | 600098 | 广州发展 | 6.40 | 9.34 | -0.07 | -1.08% | 157347 | 10105.25 | 0.45% | | 000554 | 泰山石油 | 6.37 | 18.00 | -0.08 | -1.24% | 153224 | 9687.745 | 4.26% | | 600153 | 建发股份 | 8.94 | -2.42 | -0.14 | -1.54% | 172054 | 15376.39 | 0.59% | | 600998 | 九州通 | 5.07 | 12.67 | -0.08 | -1.55% | 232307 | 11832.69 | 0.46% | | 000025 | 特力A | 15.27 | 46.38 | -0.37 | -2.37% | 128596 | 19490.75 | 3.27% | | 600648 | 外高桥 | 8.70 | 13.01 | -0.30 | -3.33% | 35999 | 3154.428 | 0.32% |
|