|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)北京市上涨家数:385下跌家数:89平均涨幅:+3.28%平均换手:2.57%总成交额:2270.05亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 24.83 | -28.76 | +4.14 | +20.01% | 808556.9 | 189492.6 | 12.23% | | 300058 | 蓝色光标 | 14.35 | 201.83 | +2.39 | +19.98% | 6056953 | 817738.3 | 17.42% | | 300418 | 昆仑万维 | 43.17 | -31.96 | +7.17 | +19.92% | 1288196 | 525021.4 | 11.13% | | 920021 | 流金科技 | 7.49 | 163.29 | +1.22 | +19.46% | 340682 | 23891.37 | 13.76% | | 300369 | 绿盟科技 | 7.80 | -152.11 | +1.24 | +18.90% | 1089486 | 78913.5 | 13.49% | | 300785 | 值得买 | 38.13 | 76.83 | +4.96 | +14.95% | 165789 | 60409.88 | 12.74% | | 688028 | 沃尔德 | 69.71 | 103.41 | +8.42 | +13.74% | 63162.08 | 43844.71 | 4.18% | | 688787 | 海天瑞声 | 100.84 | 274.64 | +11.99 | +13.49% | 36419.61 | 35927.43 | 6.04% | | 688207 | 格灵深瞳 | 16.65 | -23.62 | +1.94 | +13.19% | 131674.5 | 21358.75 | 5.08% | | 300663 | 科蓝软件 | 10.49 | -12.02 | +1.17 | +12.55% | 995848.9 | 99656.45 | 21.63% | | 300271 | 华宇软件 | 5.94 | -23.42 | +0.66 | +12.50% | 366678 | 20920.4 | 4.56% | | 300846 | 首都在线 | 19.31 | -64.14 | +2.12 | +12.33% | 431194 | 80958.1 | 10.36% | | 688369 | 致远互联 | 21.20 | -10.63 | +2.26 | +11.93% | 91128.66 | 18990.18 | 7.91% | | 300166 | 东方国信 | 13.43 | -69.79 | +1.42 | +11.82% | 656290 | 85980.23 | 7.25% | | 688485 | 九州一轨 | 54.60 | -642.13 | +5.60 | +11.43% | 41359.81 | 22487.16 | 2.75% | | 300895 | 铜牛信息 | 48.90 | -95.89 | +5.00 | +11.39% | 67545 | 32117.29 | 4.87% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.52 | +11.28% | 1740486 | 86402.25 | 7.21% | | 301236 | 软通动力 | 38.81 | 745.22 | +3.90 | +11.17% | 340041 | 128418 | 4.33% | | 920575 | *ST康乐 | 4.22 | -2.12 | +0.42 | +11.05% | 76193 | 3202.88 | 4.06% | | 688316 | 青云科技 | 45.94 | -38.28 | +4.57 | +11.05% | 24485.03 | 11030.08 | 5.11% | | 688229 | 博睿数据 | 65.20 | -29.16 | +6.40 | +10.88% | 10060.76 | 6370.82 | 2.27% | | 688111 | 金山办公 | 279.48 | 35.74 | +27.29 | +10.82% | 210839.5 | 567405.1 | 4.54% | | 688561 | 奇安信 | 27.42 | -14.87 | +2.64 | +10.65% | 140696 | 37227.55 | 2.06% | | 688200 | 华峰测控 | 371.32 | 131.04 | +35.32 | +10.51% | 50947.03 | 190321.6 | 2.54% | | 301169 | 零点有数 | 44.36 | -94.94 | +4.17 | +10.38% | 18439 | 8079.06 | 2.56% | | 920493 | 并行科技 | 122.87 | 367.95 | +11.48 | +10.31% | 29586 | 35507.47 | 6.63% | | 300071 | 福石控股 | 4.70 | -39.89 | +0.43 | +10.07% | 1745112 | 78074.62 | 18.46% | | 605069 | 正和生态 | 9.96 | -9.94 | +0.91 | +10.06% | 100753 | 9891.78 | 4.76% | | 600588 | 用友网络 | 11.08 | -27.51 | +1.01 | +10.03% | 922255.1 | 98212.42 | 2.70% | | 003001 | 中岩大地 | 19.24 | 333.52 | +1.75 | +10.01% | 115138 | 21931.08 | 10.07% | | 002659 | 凯文教育 | 4.62 | -159.64 | +0.42 | +10.00% | 382848 | 16883.96 | 6.40% | | 605178 | 时空科技 | 59.30 | -27.26 | +5.39 | +10.00% | 24301 | 14377.44 | 2.45% | | 603598 | 引力传媒 | 17.07 | 230.53 | +1.55 | +9.99% | 195456 | 32602.59 | 7.26% | | 002963 | 豪尔赛 | 13.22 | -18.11 | +1.20 | +9.98% | 28833 | 3735.67 | 2.34% | | 603533 | 掌阅科技 | 22.26 | -71.89 | +2.02 | +9.98% | 286059 | 62038.04 | 6.52% | | 003005 | 竞业达 | 13.23 | -349.70 | +1.20 | +9.98% | 44202 | 5652.366 | 3.48% | | 300661 | 圣邦股份 | 98.48 | 110.49 | +8.90 | +9.94% | 158665 | 157012.5 | 2.64% | | 600791 | 京能置业 | 6.53 | -2.61 | +0.59 | +9.93% | 84993 | 5422.905 | 1.88% | | 688400 | 凌云光 | 42.88 | 58.94 | +3.83 | +9.81% | 104049.4 | 44238.86 | 2.27% | | 600376 | 首开股份 | 4.05 | -1.66 | +0.36 | +9.76% | 2459608 | 97699.41 | 9.53% | | 301085 | 亚康股份 | 60.30 | -38.54 | +5.31 | +9.66% | 34782 | 20545.91 | 5.81% | | 688500 | 慧辰股份 | 32.78 | -50.11 | +2.87 | +9.60% | 14995.77 | 4842.044 | 2.00% | | 300229 | 拓尔思 | 14.19 | -35.60 | +1.23 | +9.49% | 385133 | 53548.8 | 4.41% | | 300612 | 宣亚国际 | 12.19 | -24.95 | +1.04 | +9.33% | 119500 | 14179.06 | 6.64% | | 300688 | 创业黑马 | 33.35 | -102.18 | +2.71 | +8.84% | 243105 | 77932.77 | 16.38% | | 688291 | 金橙子 | 37.74 | 49.74 | +3.04 | +8.76% | 21711.46 | 8082.562 | 2.11% | | 300593 | 新雷能 | 24.15 | -67.26 | +1.94 | +8.73% | 266081 | 65413.25 | 5.91% | | 688292 | 浩瀚深度 | 16.56 | -111.61 | +1.31 | +8.59% | 28468.02 | 4659.625 | 1.80% | | 688172 | 燕东微 | 52.05 | -162.87 | +4.11 | +8.57% | 124275.2 | 65831.79 | 1.04% | | 920179 | 凯德石英 | 47.50 | 186.06 | +3.70 | +8.45% | 30851 | 15153.53 | 5.17% | | 300291 | 百纳千成 | 5.19 | -4.51 | +0.40 | +8.35% | 536191 | 27162.2 | 5.77% | | 688272 | 富吉瑞 | 25.76 | -23.00 | +1.97 | +8.28% | 12153.98 | 3126.47 | 1.60% | | 603778 | 国晟科技 | 9.20 | -10.73 | +0.70 | +8.24% | 629357 | 57087.26 | 9.79% | | 688256 | 寒武纪 | 1128.02 | 260.85 | +85.59 | +8.21% | 123362.8 | 1415579 | 1.96% | | 300287 | 飞利信 | 3.80 | -34.60 | +0.28 | +7.95% | 577757 | 21528.39 | 4.37% | | 688058 | 宝兰德 | 21.77 | -20.88 | +1.60 | +7.93% | 11499.06 | 2448.88 | 1.52% | | 600410 | 华胜天成 | 13.91 | -71.69 | +1.02 | +7.91% | 723104.9 | 99463.23 | 6.59% | | 688244 | 永信至诚 | 14.91 | -46.43 | +1.09 | +7.89% | 21622.31 | 3159.152 | 1.43% | | 688246 | 嘉和美康 | 17.40 | -9.68 | +1.27 | +7.87% | 27192.99 | 4628.431 | 1.98% | | 300496 | 中科创达 | 61.15 | 61.39 | +4.44 | +7.83% | 174494 | 104984 | 4.72% | | 300231 | 银信科技 | 8.56 | 73.88 | +0.62 | +7.81% | 219516 | 18411.91 | 4.94% | | 301159 | 三维天地 | 29.52 | 100.68 | +2.13 | +7.78% | 20724 | 6014.44 | 3.91% | | 300139 | 晓程科技 | 38.96 | 57.60 | +2.81 | +7.77% | 411560 | 159005.7 | 17.61% | | 001259 | 利仁科技 | 41.95 | 247.96 | +2.98 | +7.65% | 10958 | 4562.31 | 2.30% | | 300065 | 海兰信 | 15.51 | 1562.26 | +1.10 | +7.63% | 380114 | 58369.83 | 5.79% | | 300419 | ST浩丰 | 7.66 | -25.91 | +0.54 | +7.58% | 77605 | 5813.8 | 2.11% | | 301153 | 中科江南 | 18.28 | 53.49 | +1.28 | +7.53% | 76891 | 13785.28 | 2.32% | | 300005 | 探路者 | 9.51 | 97.60 | +0.66 | +7.46% | 611689 | 57880.82 | 6.98% | | 688456 | 有研粉材 | 68.54 | 79.04 | +4.73 | +7.41% | 46720.53 | 32904.6 | 4.51% | | 300383 | 光环新网 | 13.81 | -30.80 | +0.95 | +7.39% | 894744.9 | 121683.2 | 4.99% | | 688811 | 有研复材 | 20.27 | 141.86 | +1.39 | +7.36% | 70718.26 | 14330.2 | 7.68% | | 300456 | 赛微电子 | 28.72 | 14.79 | +1.95 | +7.28% | 219573 | 62945.31 | 3.67% | | 688729 | 屹唐股份 | 24.20 | 116.76 | +1.64 | +7.27% | 410357.6 | 103092.8 | 2.35% | | 003007 | 直真科技 | 34.11 | 173.32 | +2.31 | +7.26% | 18220 | 6123.394 | 2.51% | | 603903 | 中持股份 | 11.04 | -30.75 | +0.74 | +7.18% | 124501 | 13537.9 | 4.88% | | 300302 | 同有科技 | 28.19 | 221.68 | +1.88 | +7.15% | 263231 | 75916.05 | 7.14% | | 688004 | 博汇科技 | 22.79 | -70.22 | +1.51 | +7.10% | 22630.08 | 5016.238 | 2.83% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.25 | +7.08% | 427392 | 15837.51 | 2.50% | | 688652 | 京仪装备 | 133.37 | 141.37 | +8.82 | +7.08% | 54054.35 | 72896.73 | 4.48% | | 300788 | 中信出版 | 26.62 | 43.10 | +1.74 | +6.99% | 64670 | 16661.85 | 3.40% | | 600730 | *ST高科 | 10.19 | -46.46 | +0.65 | +6.81% | 78587 | 7600.225 | 1.34% | | 688651 | 盛邦安全 | 21.71 | -44.53 | +1.38 | +6.79% | 11828.97 | 2520.922 | 2.52% | | 603138 | 海量数据 | 12.44 | -51.22 | +0.79 | +6.78% | 84567 | 10337.4 | 2.93% | | 688489 | 三未信安 | 22.42 | -117.89 | +1.42 | +6.76% | 10161.63 | 2251.991 | 0.60% | | 688181 | 八亿时空 | 35.55 | 57.83 | +2.25 | +6.76% | 50795.63 | 18203.47 | 3.82% | | 688795 | 摩尔线程 | 576.31 | -315.37 | +36.30 | +6.72% | 15006.06 | 86949.96 | 5.11% | | 003004 | 声迅股份 | 57.09 | -5142.60 | +3.59 | +6.71% | 16185 | 9274.166 | 2.35% | | 603859 | 能科科技 | 39.99 | 47.20 | +2.48 | +6.61% | 104268 | 40597.63 | 4.26% | | 603986 | 兆易创新 | 395.51 | 96.55 | +24.41 | +6.58% | 607307 | 2432053 | 9.08% | | 301302 | 华如科技 | 21.44 | -15.71 | +1.32 | +6.56% | 48370 | 10253.32 | 3.48% | | 603000 | 人民网 | 16.99 | 98.58 | +1.04 | +6.52% | 288575 | 48208.58 | 2.61% | | 601126 | 四方股份 | 39.17 | 38.03 | +2.39 | +6.50% | 187006 | 73938.65 | 2.27% | | 600536 | 中国软件 | 33.23 | -899.29 | +1.97 | +6.30% | 248801 | 81684.52 | 2.95% | | 300353 | 东土科技 | 17.65 | 116.62 | +1.04 | +6.26% | 131191 | 22959.99 | 2.43% | | 002368 | 太极股份 | 14.63 | -10.30 | +0.86 | +6.25% | 99338 | 14289.93 | 1.60% | | 300608 | 思特奇 | 10.04 | -19.24 | +0.59 | +6.24% | 121136 | 11992.45 | 3.98% | | 300223 | 北京君正 | 131.35 | 102.01 | +7.69 | +6.22% | 567269 | 772269.1 | 13.45% | | 603698 | 航天工程 | 21.90 | 52.49 | +1.28 | +6.21% | 183935 | 39838.56 | 3.43% | | 300251 | 光线传媒 | 11.97 | -109.61 | +0.69 | +6.12% | 652098 | 76479.29 | 2.35% | | 688432 | 有研硅 | 30.62 | 183.48 | +1.74 | +6.02% | 462127.9 | 145551 | 3.70% | | 600288 | 大恒科技 | 10.07 | 26.89 | +0.57 | +6.00% | 354334 | 35369.85 | 8.11% | | 300002 | 神州泰岳 | 8.66 | 23.21 | +0.49 | +6.00% | 734156.9 | 62409.38 | 3.97% | | 688458 | 美芯晟 | 31.83 | -153.46 | +1.79 | +5.96% | 13016.09 | 4124.114 | 1.39% | | 603127 | 昭衍新药 | 42.43 | 64.22 | +2.38 | +5.94% | 351172 | 148504 | 5.59% | | 300935 | 盈建科 | 25.40 | -23.42 | +1.42 | +5.92% | 31468 | 7977.58 | 5.22% | | 002829 | 星网宇达 | 19.63 | -32.89 | +1.08 | +5.82% | 110946 | 21546.72 | 7.60% | | 300736 | 百邦科技 | 28.04 | -123.47 | +1.54 | +5.81% | 46102 | 13068.77 | 3.69% | | 603803 | 瑞斯康达 | 9.29 | -214.45 | +0.51 | +5.81% | 250036 | 23209.88 | 5.88% | | 601858 | 中国科传 | 20.05 | 32.57 | +1.10 | +5.80% | 221367 | 43447.39 | 2.80% | | 002649 | 博彦科技 | 9.23 | 123.87 | +0.50 | +5.73% | 163166 | 14864.65 | 3.04% | | 920189 | 康美特 | 22.04 | -- | +1.19 | +5.71% | 60792 | 13583.16 | 7.16% | | 688253 | 英诺特 | 57.00 | 86.94 | +3.00 | +5.56% | 9332.608 | 5285.22 | 0.68% | | 600246 | 万通发展 | 11.08 | -29.42 | +0.58 | +5.52% | 999422 | 112176.9 | 5.29% | | 002065 | 东华软件 | 7.26 | 48.08 | +0.38 | +5.52% | 623587 | 44666.06 | 2.14% | | 300860 | 锋尚文化 | 24.24 | -438.15 | +1.25 | +5.44% | 19038 | 4562.05 | 1.74% | | 600962 | 国投中鲁 | 24.18 | 348.95 | +1.21 | +5.27% | 52692 | 12690.43 | 2.01% | | 002713 | 东易日盛 | 9.28 | 230.44 | +0.46 | +5.22% | 164010 | 15208.91 | 3.12% | | 688084 | 晶品特装 | 39.76 | -196.59 | +1.97 | +5.21% | 11927.31 | 4694.736 | 1.58% | | 920184 | 国源科技 | 11.65 | 71.43 | +0.57 | +5.14% | 24318 | 2793.371 | 2.72% | | 600118 | 中国卫星 | 57.57 | 4010.13 | +2.78 | +5.07% | 243221 | 139142.3 | 2.06% | | 002362 | 汉王科技 | 15.43 | -16.81 | +0.74 | +5.04% | 43471 | 6637.467 | 2.09% | | 603888 | 新华网 | 16.90 | 38.02 | +0.81 | +5.03% | 144937 | 24190.02 | 1.95% | | 688080 | 映翰通 | 34.28 | 18.56 | +1.64 | +5.02% | 9260.108 | 3130.986 | 1.26% | | 300315 | 掌趣科技 | 4.40 | -91.09 | +0.21 | +5.01% | 1017520 | 44148.74 | 4.00% | | 300523 | 辰安科技 | 20.14 | -21.60 | +0.96 | +5.01% | 40144 | 7995.169 | 1.73% | | 300803 | 指南针 | 83.79 | 254.88 | +3.99 | +5.00% | 222086 | 184453.2 | 3.67% | | 920592 | 华信永道 | 21.51 | -45.25 | +1.01 | +4.93% | 24250 | 5177.719 | 4.82% | | 300684 | 中石科技 | 44.20 | 38.75 | +2.07 | +4.91% | 117418 | 52950.92 | 5.75% | | 002467 | 二六三 | 4.70 | -20.67 | +0.22 | +4.91% | 513296 | 23861.41 | 3.76% | | 688168 | 安博通 | 32.94 | -38.33 | +1.54 | +4.90% | 71603.97 | 23336.08 | 6.63% | | 002439 | 启明星辰 | 14.08 | -32.48 | +0.65 | +4.84% | 352422 | 49000.87 | 4.84% | | 300204 | 舒泰神 | 21.95 | -141.69 | +1.01 | +4.82% | 185347 | 40278.42 | 4.09% | | 002771 | 真视通 | 11.96 | -41.13 | +0.55 | +4.82% | 68394 | 8117.064 | 4.00% | | 688056 | 莱伯泰科 | 35.74 | 70.40 | +1.64 | +4.81% | 14409.9 | 5213.231 | 2.14% | | 000603 | 盛达资源 | 25.22 | 28.83 | +1.15 | +4.78% | 477825 | 121745.9 | 7.17% | | 002599 | 盛通股份 | 6.16 | 343.07 | +0.28 | +4.76% | 117120 | 7101.902 | 2.83% | | 301208 | 中亦科技 | 29.02 | 69.67 | +1.31 | +4.73% | 10900 | 3126.22 | 1.62% | | 603516 | 淳中科技 | 92.77 | 63.74 | +4.18 | +4.72% | 46720 | 43658.23 | 2.30% | | 300810 | 中科海讯 | 23.42 | -84.05 | +1.05 | +4.69% | 18004 | 4145.22 | 1.58% | | 300667 | 必创科技 | 13.50 | -28.66 | +0.60 | +4.65% | 46374 | 6229.33 | 2.61% | | 301269 | 华大九天 | 89.46 | -2255.09 | +3.97 | +4.64% | 65359 | 58673.32 | 1.19% | | 002371 | 北方华创 | 698.90 | 90.96 | +30.83 | +4.61% | 102533 | 729441.2 | 1.41% | | 688051 | 佳华科技 | 22.35 | -13.53 | +0.98 | +4.59% | 8494.28 | 1893.582 | 1.10% | | 688047 | 龙芯中科 | 106.49 | -102.20 | +4.64 | +4.56% | 44791.88 | 47477.18 | 1.12% | | 300445 | 康斯特 | 18.41 | 33.71 | +0.80 | +4.54% | 20207 | 3723.4 | 1.44% | | 300449 | 汉邦高科 | 6.73 | -33.47 | +0.29 | +4.50% | 69461 | 4641.74 | 1.80% | | 301380 | 挖金客 | 30.51 | 83.00 | +1.31 | +4.49% | 28590 | 8615.4 | 3.47% | | 300455 | 航天智装 | 17.97 | -70.79 | +0.77 | +4.48% | 55364 | 9878.1 | 0.78% | | 300036 | 超图软件 | 11.68 | 118.95 | +0.50 | +4.47% | 105537 | 12201.36 | 2.37% | | 002995 | 天地在线 | 17.34 | -27.72 | +0.74 | +4.46% | 189791 | 32341 | 16.88% | | 300674 | 宇信科技 | 16.76 | 28.14 | +0.71 | +4.42% | 217514 | 36076.49 | 3.09% | | 688562 | 航天软件 | 14.05 | -220.47 | +0.59 | +4.38% | 27106.78 | 3776.68 | 0.68% | | 002542 | *ST中岩 | 1.67 | -3.20 | +0.07 | +4.37% | 240788 | 3965.333 | 1.37% | | 002153 | 石基信息 | 8.59 | -143.32 | +0.36 | +4.37% | 520562 | 44032.32 | 3.25% | | 300465 | 高伟达 | 12.68 | 224.77 | +0.53 | +4.36% | 223297 | 27813.02 | 5.03% | | 002350 | 北京科锐 | 13.96 | 377.20 | +0.58 | +4.33% | 63798 | 8899.608 | 1.20% | | 002148 | 北纬科技 | 6.27 | 796.63 | +0.26 | +4.33% | 151796 | 9466.819 | 3.37% | | 301571 | 国科天成 | 56.58 | 47.04 | +2.33 | +4.29% | 27575 | 15581.86 | 2.31% | | 603098 | 森特股份 | 10.07 | 60.03 | +0.41 | +4.24% | 45682 | 4554.384 | 0.85% | | 000938 | 紫光股份 | 35.02 | 47.14 | +1.42 | +4.23% | 2817843 | 988170.6 | 9.85% | | 300010 | ST豆神 | 2.22 | -192.71 | +0.09 | +4.23% | 647035 | 14122.54 | 3.89% | | 300541 | 先进数通 | 10.65 | 57.70 | +0.43 | +4.21% | 121377 | 12811.66 | 3.13% | | 688790 | 昂瑞微 | 90.18 | -65.60 | +3.63 | +4.19% | 3580.36 | 3238.97 | 2.82% | | 688068 | 热景生物 | 107.43 | -40.39 | +4.32 | +4.19% | 19606.2 | 21176.95 | 2.11% | | 001280 | 中国铀业 | 62.22 | 74.84 | +2.49 | +4.17% | 60715 | 37750.38 | 3.49% | | 688411 | 海博思创 | 199.98 | 34.39 | +7.95 | +4.14% | 21931.94 | 43419.34 | 1.65% | | 002657 | 中科金财 | 15.65 | -50.54 | +0.62 | +4.13% | 251915 | 38824.77 | 7.49% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.45 | +4.09% | 129284 | 14628.88 | 2.46% | | 301276 | 嘉曼服饰 | 18.32 | 21.35 | +0.72 | +4.09% | 12392 | 2255.86 | 1.71% | | 000839 | 国安股份 | 2.80 | 125.40 | +0.11 | +4.09% | 1250963 | 34093.23 | 3.19% | | 300352 | ST信源 | 2.32 | -10.04 | +0.09 | +4.04% | 164507 | 3785.42 | 1.29% | | 301333 | 诺思格 | 47.50 | 34.33 | +1.83 | +4.01% | 13869 | 6525.48 | 1.44% | | 688078 | 龙软科技 | 21.91 | -21.81 | +0.84 | +3.99% | 7194.02 | 1558.763 | 0.99% | | 600489 | 中金黄金 | 22.77 | 17.59 | +0.87 | +3.97% | 757508.9 | 172894.4 | 1.56% | | 002819 | 东方中科 | 20.42 | -41.55 | +0.78 | +3.97% | 19058 | 3866.038 | 0.80% | | 301293 | 三博脑科 | 55.03 | 186.12 | +2.10 | +3.97% | 103163 | 56382.9 | 5.01% | | 301265 | 华新科技 | 17.47 | 64.90 | +0.66 | +3.93% | 64711 | 11515.11 | 2.65% | | 000725 | 京东方A | 5.57 | 34.68 | +0.21 | +3.92% | 1.531677E+07 | 863197.3 | 4.33% | | 000620 | 盈新发展 | 2.66 | -13.12 | +0.10 | +3.91% | 1510298 | 40351.52 | 3.23% | | 688315 | 诺禾致源 | 12.64 | 32.37 | +0.47 | +3.86% | 25297.59 | 3170.152 | 0.61% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.17 | +3.85% | 298872 | 13506.56 | 2.31% | | 920808 | 曙光数创 | 56.78 | 549.27 | +2.10 | +3.84% | 19207 | 11126.15 | 0.99% | | 688201 | ST信安 | 7.06 | 72.01 | +0.26 | +3.82% | 19605.99 | 1365.872 | 0.62% | | 301270 | 汉仪股份 | 31.32 | 404.20 | +1.15 | +3.81% | 87191 | 26176.37 | 9.23% | | 920806 | 云星宇 | 10.35 | 42.16 | +0.38 | +3.81% | 32305 | 3314.338 | 1.07% | | 002878 | 元隆雅图 | 12.15 | -85.79 | +0.44 | +3.76% | 70008 | 8446.243 | 2.97% | | 300213 | 佳讯飞鸿 | 6.14 | -25.90 | +0.22 | +3.72% | 102441 | 6238.39 | 1.85% | | 300081 | ST恒信 | 2.85 | -4.55 | +0.10 | +3.64% | 69647 | 1962.67 | 1.15% | | 920090 | *ST同辉 | 3.43 | -11.24 | +0.12 | +3.63% | 17889 | 611.1045 | 1.33% | | 300773 | 拉卡拉 | 16.01 | 10.46 | +0.56 | +3.62% | 428468 | 67675.3 | 4.17% | | 300774 | 倍杰特 | 9.79 | 105.59 | +0.34 | +3.60% | 49828 | 4849.99 | 2.44% | | 000969 | 安泰科技 | 15.92 | 43.83 | +0.55 | +3.58% | 213491 | 34123.21 | 2.05% | | 603818 | 曲美家居 | 3.30 | -15.82 | +0.11 | +3.45% | 186976 | 6145.998 | 2.72% | | 601101 | 昊华能源 | 11.61 | 30.09 | +0.38 | +3.38% | 180760 | 20526.36 | 1.26% | | 300150 | 世纪瑞尔 | 3.99 | 61.33 | +0.13 | +3.37% | 48892 | 1934.97 | 1.05% | | 300887 | 谱尼测试 | 7.09 | -18.92 | +0.23 | +3.35% | 74187 | 5229.53 | 2.04% | | 300200 | 高盟新材 | 8.35 | 39.98 | +0.27 | +3.34% | 66861 | 5539.71 | 1.57% | | 300579 | 数字认证 | 22.44 | -72.90 | +0.72 | +3.31% | 37428 | 8322.511 | 1.44% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 5933 | 856.7988 | 1.33% | | 002410 | 广联达 | 9.46 | 38.16 | +0.30 | +3.28% | 314201 | 29350.03 | 2.00% | | 920344 | 三元基因 | 18.68 | 123.28 | +0.59 | +3.26% | 6584 | 1217.185 | 0.58% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.14 | +3.26% | 54057 | 2384.74 | 2.08% | | 300386 | 飞天诚信 | 10.23 | -103.66 | +0.32 | +3.23% | 43565 | 4433.91 | 1.74% | | 600683 | 京投发展 | 7.71 | -4.78 | +0.24 | +3.21% | 180988 | 13759.14 | 2.44% | | 300045 | 华力创通 | 12.57 | -130.54 | +0.39 | +3.20% | 159645 | 20050.84 | 3.05% | | 600100 | 同方股份 | 7.16 | 72.36 | +0.22 | +3.17% | 296878 | 21192.39 | 0.89% | | 300513 | 恒实科技 | 6.87 | -3.10 | +0.21 | +3.15% | 42555 | 2901.89 | 1.48% | | 301120 | 新特电气 | 14.21 | 165.66 | +0.43 | +3.12% | 55856 | 7930.97 | 2.47% | | 688613 | 奥精医疗 | 14.24 | 137.31 | +0.42 | +3.04% | 15162.77 | 2144.165 | 1.11% | | 300552 | 万集科技 | 20.50 | -28.03 | +0.60 | +3.02% | 36053 | 7349.33 | 2.61% | | 300485 | 赛升药业 | 8.77 | -203.72 | +0.25 | +2.93% | 42546 | 3705.2 | 1.55% | | 603616 | 韩建河山 | 4.93 | -80.31 | +0.14 | +2.92% | 74992 | 3674.498 | 1.95% | | 688568 | 中科星图 | 33.86 | -195.16 | +0.96 | +2.92% | 98989.48 | 33450.8 | 1.22% | | 000931 | 中关村 | 3.90 | 185.03 | +0.11 | +2.90% | 96383 | 3725.808 | 1.28% | | 601698 | 中国卫通 | 25.25 | 268.25 | +0.71 | +2.89% | 163187 | 41160.39 | 0.39% | | 300055 | 万邦达 | 5.71 | -20.02 | +0.16 | +2.88% | 133692 | 7590.28 | 2.11% | | 920263 | 中航泰达 | 7.14 | -26.63 | +0.20 | +2.88% | 4744 | 336.5691 | 0.46% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.15 | +2.87% | 448202 | 24001.08 | 1.94% | | 688722 | 同益中 | 14.03 | 30.73 | +0.39 | +2.86% | 21667.96 | 3024.705 | 0.97% | | 002413 | 雷科防务 | 7.95 | -159.17 | +0.22 | +2.85% | 258813 | 20542.17 | 2.00% | | 002373 | 千方科技 | 7.97 | 246.00 | +0.22 | +2.84% | 223424 | 17656.76 | 1.62% | | 300542 | 新晨科技 | 12.02 | -146.78 | +0.33 | +2.82% | 52620 | 6264.55 | 2.09% | | 002038 | 双鹭药业 | 5.53 | -11.85 | +0.15 | +2.79% | 193484 | 10593.24 | 2.27% | | 002987 | 京北方 | 11.45 | 38.96 | +0.31 | +2.78% | 233096 | 26494.4 | 2.30% | | 001210 | 金房能源 | 17.41 | 19.91 | +0.47 | +2.77% | 26369 | 4569.974 | 2.77% | | 688466 | 金科环境 | 12.62 | 54.00 | +0.34 | +2.77% | 6525.909 | 825.8634 | 0.53% | | 600206 | 有研新材 | 36.86 | 109.23 | +0.99 | +2.76% | 776130 | 292416.5 | 9.17% | | 300016 | 北陆药业 | 7.82 | 36.93 | +0.21 | +2.76% | 99153 | 7713.32 | 1.76% | | 002453 | 华软科技 | 4.14 | -12.29 | +0.11 | +2.73% | 69698 | 2877.775 | 1.16% | | 688326 | 经纬恒润 | 69.22 | 194.28 | +1.83 | +2.72% | 10061.54 | 6916.315 | 0.90% | | 300444 | 双杰电气 | 10.29 | 17.77 | +0.27 | +2.69% | 536956 | 55005.84 | 8.56% | | 000609 | *ST中迪 | 9.18 | -6.36 | +0.24 | +2.68% | 51089 | 4718.989 | 1.76% | | 002279 | 久其软件 | 6.98 | 80.25 | +0.18 | +2.65% | 798191.1 | 54488.31 | 10.03% | | 301162 | 国能日新 | 39.45 | 53.74 | +1.01 | +2.63% | 12517 | 4934.28 | 1.04% | | 600198 | 大唐电信 | 7.07 | -188.74 | +0.18 | +2.61% | 144760 | 10217.41 | 1.11% | | 600055 | 万东医疗 | 11.41 | -28.77 | +0.29 | +2.61% | 48368 | 5469.26 | 0.69% | | 600658 | 电子城 | 3.94 | -2.32 | +0.10 | +2.60% | 72690 | 2844.38 | 0.65% | | 300365 | 恒华科技 | 4.73 | -11.56 | +0.12 | +2.60% | 81687 | 3850.48 | 1.60% | | 300318 | 博晖创新 | 4.75 | -40.78 | +0.12 | +2.59% | 45487 | 2147.69 | 0.57% | | 301372 | 科净源 | 26.39 | -41.89 | +0.66 | +2.57% | 6257 | 1655.82 | 1.52% | | 688658 | 悦康药业 | 12.32 | -22.52 | +0.30 | +2.50% | 75711.66 | 9325.554 | 1.68% | | 301598 | 博科测试 | 46.49 | 22.05 | +1.13 | +2.49% | 3466 | 1610.13 | 1.92% | | 300797 | 钢研纳克 | 11.96 | 28.04 | +0.29 | +2.49% | 19178 | 2283.88 | 0.50% | | 002405 | 四维图新 | 6.72 | 142.78 | +0.16 | +2.44% | 447849 | 29893.56 | 1.90% | | 300928 | 华安鑫创 | 24.27 | -16.55 | +0.57 | +2.41% | 5186 | 1255.26 | 1.03% | | 603927 | 中科软 | 14.12 | 52.31 | +0.33 | +2.39% | 116454 | 16349.8 | 1.40% | | 002383 | 合众思壮 | 6.86 | -31.65 | +0.16 | +2.39% | 65713 | 4473.368 | 0.89% | | 688687 | 凯因科技 | 15.87 | 245.20 | +0.37 | +2.39% | 13331.11 | 2101.056 | 0.78% | | 300759 | 康龙化成 | 36.86 | 39.99 | +0.85 | +2.36% | 335117 | 123367.7 | 2.36% | | 600271 | 航天信息 | 6.99 | -18.69 | +0.16 | +2.34% | 142631 | 9886.24 | 0.77% | | 920553 | 凯腾精工 | 6.57 | 34.56 | +0.15 | +2.34% | 6443 | 421.1268 | 0.69% | | 301080 | 百普赛斯 | 48.63 | 47.62 | +1.11 | +2.34% | 23690 | 11602.82 | 1.87% | | 688509 | 正元地信 | 4.05 | -17.72 | +0.09 | +2.27% | 34462.24 | 1390.33 | 0.90% | | 300958 | 建工修复 | 11.25 | -18.05 | +0.25 | +2.27% | 22337 | 2497.22 | 2.45% | | 688338 | 赛科希德 | 26.37 | 32.63 | +0.58 | +2.25% | 5059.56 | 1325.513 | 0.48% | | 002739 | 儒意电影 | 8.72 | -80.37 | +0.19 | +2.23% | 516340 | 44786.83 | 2.46% | | 688597 | 煜邦电力 | 6.02 | 42.94 | +0.13 | +2.21% | 33534.51 | 2028.378 | 1.00% | | 300289 | 利德曼 | 5.59 | -118.31 | +0.12 | +2.19% | 36303 | 2022.07 | 0.67% | | 002642 | 荣联科技 | 7.46 | 247.44 | +0.16 | +2.19% | 201831 | 14938.52 | 3.05% | | 920208 | 青矩技术 | 12.61 | 12.25 | +0.27 | +2.19% | 13766 | 1719.215 | 0.85% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.11 | +2.18% | 109427 | 5589.262 | 1.27% | | 603025 | 大豪科技 | 13.62 | 19.51 | +0.29 | +2.18% | 53619 | 7249.3 | 0.48% | | 603588 | 高能环境 | 12.69 | 15.89 | +0.27 | +2.17% | 529556 | 68246.75 | 3.48% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.03 | +2.14% | 422622 | 5952.07 | 1.55% | | 002392 | 北京利尔 | 7.22 | 21.23 | +0.15 | +2.12% | 80640 | 5829.111 | 0.70% | | 300212 | *ST易录 | 8.27 | -2.25 | +0.17 | +2.10% | 108086 | 8784.82 | 1.55% | | 301668 | 昊创瑞通 | 38.04 | 52.42 | +0.78 | +2.09% | 57931 | 21858.69 | 23.81% | | 000802 | 北京文化 | 3.93 | -13.40 | +0.08 | +2.08% | 416122 | 16044.2 | 5.82% | | 301367 | 瑞迈特 | 44.66 | 29.12 | +0.88 | +2.01% | 15765 | 7061.59 | 1.61% | | 603087 | 甘李药业 | 69.26 | 40.44 | +1.36 | +2.00% | 61807 | 42363.67 | 1.10% | | 300896 | 爱美客 | 109.95 | 29.04 | +2.15 | +1.99% | 62588 | 67916.45 | 3.06% | | 300011 | 鼎汉技术 | 5.79 | -229.78 | +0.11 | +1.94% | 29073 | 1677.95 | 0.57% | | 002151 | 北斗星通 | 28.54 | -72.41 | +0.54 | +1.93% | 106081 | 30213.02 | 2.40% | | 600715 | 文投控股 | 1.61 | -103.52 | +0.03 | +1.90% | 332941 | 5248.688 | 1.16% | | 601991 | 大唐发电 | 5.93 | 13.65 | +0.11 | +1.89% | 2293962 | 136097.8 | 1.85% | | 603860 | 中公高科 | 24.30 | 34.73 | +0.45 | +1.89% | 7623 | 1847.49 | 1.14% | | 688339 | 亿华通 | 17.01 | -6.50 | +0.31 | +1.86% | 17580.75 | 2992.141 | 0.90% | | 601226 | 华电科工 | 6.06 | 37.69 | +0.11 | +1.85% | 88305 | 5303.232 | 0.76% | | 300406 | 九强生物 | 11.59 | 32.01 | +0.21 | +1.85% | 45067 | 5220.33 | 1.06% | | 600855 | 航天长峰 | 12.19 | -34.41 | +0.22 | +1.84% | 45432 | 5566.418 | 0.97% | | 300719 | 安达维尔 | 11.18 | -250.90 | +0.20 | +1.82% | 18365 | 2048.02 | 1.02% | | 688520 | 神州细胞 | 33.75 | -19.74 | +0.60 | +1.81% | 12271.13 | 4147.563 | 0.28% | | 002306 | ST云网 | 1.69 | -26.13 | +0.03 | +1.81% | 52120 | 872.9466 | 0.64% | | 002933 | 新兴装备 | 24.89 | 109.56 | +0.44 | +1.80% | 5891 | 1465.202 | 0.50% | | 688015 | 交控科技 | 15.30 | 18.62 | +0.27 | +1.80% | 7744.81 | 1183.633 | 0.41% | | 301047 | 义翘神州 | 68.22 | 52.77 | +1.20 | +1.79% | 7663 | 5218.33 | 0.64% | | 300048 | 合康新能 | 5.14 | 261.28 | +0.09 | +1.78% | 78229 | 3985.97 | 0.69% | | 001393 | 维通利 | 43.42 | 36.63 | +0.75 | +1.76% | 17609 | 7661.222 | 3.67% | | 300072 | 海新能科 | 3.49 | -14.40 | +0.06 | +1.75% | 128691 | 4467.13 | 0.55% | | 300332 | 天壕能源 | 4.69 | -12.61 | +0.08 | +1.74% | 159343 | 7398.36 | 1.96% | | 603613 | 国联股份 | 19.43 | 10.55 | +0.33 | +1.73% | 77467 | 15040.94 | 1.08% | | 002755 | 奥赛康 | 12.96 | 45.16 | +0.22 | +1.73% | 53115 | 6843.138 | 0.57% | | 600037 | 歌华有线 | 7.07 | 145.69 | +0.12 | +1.73% | 139838 | 9826.639 | 1.00% | | 688236 | 春立医疗 | 14.33 | 19.90 | +0.24 | +1.70% | 9980.438 | 1434.432 | 0.35% | | 300858 | 科拓生物 | 13.90 | 41.09 | +0.23 | +1.68% | 16302 | 2254.12 | 0.83% | | 300851 | 交大思诺 | 21.98 | 23.42 | +0.36 | +1.67% | 8470 | 1863.39 | 1.49% | | 920122 | 中纺标 | 21.99 | 86.09 | +0.36 | +1.66% | 5237 | 1152.191 | 1.40% | | 920508 | 殷图网联 | 15.34 | 361.87 | +0.25 | +1.66% | 6785 | 1036.497 | 2.13% | | 600977 | 中国电影 | 12.68 | 165.20 | +0.20 | +1.60% | 272709 | 34212.42 | 1.46% | | 920145 | 恒合股份 | 9.70 | -64.46 | +0.15 | +1.57% | 2973 | 288.3365 | 0.61% | | 600386 | 北巴传媒 | 3.25 | -224.45 | +0.05 | +1.56% | 45017 | 1453.544 | 0.56% | | 002051 | 中工国际 | 9.11 | 41.65 | +0.14 | +1.56% | 214039 | 19453.73 | 1.75% | | 688282 | 理工导航 | 51.09 | -360.22 | +0.77 | +1.53% | 4534.55 | 2351.861 | 0.51% | | 600560 | 金自天正 | 10.68 | 47.27 | +0.16 | +1.52% | 13233 | 1414.395 | 0.59% | | 920160 | 北矿检测 | 19.62 | 26.42 | +0.29 | +1.50% | 2604 | 508.2604 | 1.02% | | 601061 | 中信金属 | 11.70 | 16.40 | +0.17 | +1.47% | 110466 | 12923.99 | 0.23% | | 600463 | 空港股份 | 7.63 | -23.07 | +0.11 | +1.46% | 18731 | 1427.343 | 0.62% | | 000605 | 渤海股份 | 5.56 | 215.55 | +0.08 | +1.46% | 23007 | 1280.798 | 0.65% | | 688197 | 首药控股 | 32.32 | -51.59 | +0.46 | +1.44% | 10600.62 | 3449.419 | 1.66% | | 688468 | 科美诊断 | 5.90 | 61.74 | +0.08 | +1.37% | 14525.39 | 855.0035 | 0.36% | | 601908 | 京运通 | 3.10 | -4.87 | +0.04 | +1.31% | 199860 | 6185.26 | 0.83% | | 601949 | 中国出版 | 5.43 | 17.97 | +0.07 | +1.31% | 103935 | 5585.84 | 0.55% | | 920047 | 诺思兰德 | 16.39 | -77.65 | +0.21 | +1.30% | 23079 | 3790.681 | 1.28% | | 301370 | 国科恒泰 | 8.70 | 52.26 | +0.11 | +1.28% | 22734 | 1964.82 | 0.48% | | 000151 | 中成股份 | 9.60 | 8.51 | +0.12 | +1.27% | 41301 | 3949.064 | 1.34% | | 002721 | 金一文化 | 2.41 | 76.71 | +0.03 | +1.26% | 262782 | 6292.549 | 0.99% | | 603590 | 康辰药业 | 29.87 | 28.16 | +0.37 | +1.25% | 15437 | 4619.466 | 0.98% | | 688570 | 天玛智控 | 14.64 | 112.37 | +0.18 | +1.24% | 5131.02 | 748.816 | 0.27% | | 000402 | 金融街 | 2.49 | -1.60 | +0.03 | +1.22% | 295540 | 7286.787 | 0.99% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.03 | +1.17% | 2479637 | 64050.92 | 0.76% | | 601016 | 节能风电 | 3.54 | 46.53 | +0.04 | +1.14% | 769796 | 27306.85 | 1.27% | | 300477 | ST合纵 | 2.75 | -3.28 | +0.03 | +1.10% | 333303 | 8957.97 | 3.35% | | 605599 | 菜百股份 | 16.88 | 10.83 | +0.18 | +1.08% | 70719 | 11619.57 | 0.91% | | 600968 | 海油发展 | 3.92 | 10.15 | +0.04 | +1.03% | 440605 | 17171.94 | 0.43% | | 600980 | 北矿科技 | 17.85 | 24.96 | +0.18 | +1.02% | 22662 | 4056.374 | 1.20% | | 600860 | 京城股份 | 8.01 | -59.32 | +0.08 | +1.01% | 25203 | 2018.352 | 0.57% | | 600733 | 北汽蓝谷 | 6.02 | -8.56 | +0.06 | +1.01% | 1374100 | 81947.98 | 2.27% | | 300003 | 乐普医疗 | 13.18 | 29.26 | +0.13 | +1.00% | 227874 | 29832.98 | 1.44% | | 300384 | 三联虹普 | 12.28 | 20.75 | +0.12 | +0.99% | 27186 | 3321.15 | 1.23% | | 600138 | 中青旅 | 7.18 | 64.71 | +0.07 | +0.98% | 59041 | 4212.086 | 0.82% | | 688569 | 铁科轨道 | 16.46 | 20.71 | +0.16 | +0.98% | 7050.78 | 1160.613 | 0.33% | | 002658 | 雪迪龙 | 7.21 | 29.55 | +0.07 | +0.98% | 30138 | 2175.95 | 0.84% | | 688033 | *ST天宜 | 6.21 | -1.57 | +0.06 | +0.98% | 17457.39 | 1085.15 | 0.31% | | 002780 | 三夫户外 | 12.67 | 29.37 | +0.12 | +0.96% | 36590 | 4638.671 | 2.80% | | 688621 | 阳光诺和 | 57.27 | 32.91 | +0.52 | +0.92% | 8917.72 | 5119.104 | 0.80% | | 002066 | 瑞泰科技 | 20.16 | -61.14 | +0.18 | +0.90% | 17437 | 3493.6 | 0.75% | | 600159 | 大龙地产 | 2.33 | -7.20 | +0.02 | +0.87% | 94947 | 2218.076 | 1.14% | | 301508 | 中机认检 | 23.50 | 34.91 | +0.20 | +0.86% | 6699 | 1567.49 | 1.14% | | 000008 | 神州高铁 | 2.37 | -7.82 | +0.02 | +0.85% | 125385 | 2967.985 | 0.46% | | 600007 | 中国国贸 | 18.96 | 15.96 | +0.16 | +0.85% | 15170 | 2851.369 | 0.15% | | 000758 | 中色股份 | 5.95 | 24.28 | +0.05 | +0.85% | 197369 | 11796.84 | 1.00% | | 688563 | 航材股份 | 51.67 | 44.60 | +0.43 | +0.84% | 12717.86 | 6552.819 | 0.94% | | 600916 | 中国黄金 | 7.67 | 42.30 | +0.06 | +0.79% | 186322 | 14262.2 | 1.11% | | 688198 | 佰仁医疗 | 81.78 | 55.65 | +0.63 | +0.78% | 3386.87 | 2762.821 | 0.25% | | 601066 | 中信建投 | 26.02 | 17.92 | +0.18 | +0.70% | 177509 | 46119.08 | 0.27% | | 600578 | 京能电力 | 5.81 | 10.97 | +0.04 | +0.69% | 918291.1 | 53325.12 | 1.37% | | 601068 | 中铝国际 | 4.56 | 50.93 | +0.03 | +0.66% | 65425 | 2972.696 | 0.26% | | 002186 | 全聚德 | 9.26 | 275.45 | +0.06 | +0.65% | 44158 | 4058.952 | 1.44% | | 000065 | 北方国际 | 9.30 | 16.44 | +0.06 | +0.65% | 73080 | 6794.932 | 0.75% | | 601111 | 中国国航 | 6.21 | 64.02 | +0.04 | +0.65% | 354205 | 21896.48 | 0.30% | | 002662 | 峰璟股份 | 3.18 | 21.03 | +0.02 | +0.63% | 71778 | 2278.982 | 0.48% | | 002573 | 清新环境 | 3.21 | -11.11 | +0.02 | +0.63% | 50220 | 1607.39 | 0.36% | | 601588 | 北辰实业 | 1.68 | -1.99 | +0.01 | +0.60% | 161677 | 2713.808 | 0.61% | | 601336 | 新华保险 | 63.07 | 5.33 | +0.36 | +0.57% | 160858 | 101371.4 | 0.77% | | 601718 | ST际华 | 1.78 | -18.34 | +0.01 | +0.56% | 169705 | 3007.673 | 0.39% | | 001220 | 世盟股份 | 29.51 | 22.07 | +0.16 | +0.55% | 4312 | 1272.409 | 1.91% | | 002893 | 京能热力 | 9.60 | 38.95 | +0.05 | +0.52% | 37394 | 3592.531 | 1.85% | | 300034 | 钢研高纳 | 15.59 | 124.51 | +0.08 | +0.52% | 74812 | 11723.99 | 0.98% | | 000798 | 中水渔业 | 7.91 | 39.29 | +0.04 | +0.51% | 34936 | 2754.522 | 0.95% | | 600743 | 华远控股 | 2.15 | -49.67 | +0.01 | +0.47% | 120422 | 2602.171 | 0.51% | | 601669 | 中国电建 | 4.86 | 8.97 | +0.02 | +0.41% | 789624 | 38280.57 | 0.60% | | 688356 | 键凯科技 | 64.91 | 54.50 | +0.26 | +0.40% | 6950.07 | 4555.962 | 1.15% | | 002310 | 东方新能 | 2.50 | -176.81 | +0.01 | +0.40% | 1213458 | 30256.39 | 2.76% | | 601881 | 中国银河 | 12.62 | 10.76 | +0.05 | +0.40% | 183996 | 23214.39 | 0.25% | | 601995 | 中金公司 | 35.34 | 15.06 | +0.14 | +0.40% | 127386 | 44915.89 | 0.44% | | 601198 | 东兴证券 | 13.71 | 21.36 | +0.05 | +0.37% | 121618 | 16700.69 | 0.38% | | 000860 | 顺鑫农业 | 11.17 | -25.97 | +0.04 | +0.36% | 98204 | 10895.39 | 1.32% | | 600313 | 农发种业 | 5.59 | 127.45 | +0.02 | +0.36% | 126306 | 7011.783 | 1.17% | | 603377 | ST东时 | 2.82 | -2.67 | +0.01 | +0.36% | 11890 | 334.42 | 0.16% | | 002462 | 嘉事堂 | 11.80 | 33.32 | +0.04 | +0.34% | 19600 | 2306.582 | 0.67% | | 002385 | 大北农 | 3.03 | -13.70 | +0.01 | +0.33% | 306440 | 9235.191 | 0.88% | | 600258 | 首旅酒店 | 12.47 | 16.62 | +0.04 | +0.32% | 117102 | 14532.28 | 1.05% | | 600859 | 王府井 | 10.45 | -267.71 | +0.03 | +0.29% | 114567 | 11935.24 | 1.02% | | 600372 | 中航机载 | 11.32 | 47.78 | +0.03 | +0.27% | 161219 | 18252.36 | 0.33% | | 600405 | 动力源 | 4.04 | -8.16 | +0.01 | +0.25% | 46357 | 1882.604 | 0.76% | | 600266 | 城建发展 | 4.13 | -30.44 | +0.01 | +0.24% | 169532 | 7005.039 | 0.79% | | 603267 | 鸿远电子 | 50.59 | 40.87 | +0.12 | +0.24% | 145211 | 74752.64 | 6.28% | | 603060 | 国检集团 | 5.38 | 35.05 | +0.01 | +0.19% | 36455 | 1964.582 | 0.45% | | 920017 | 星昊医药 | 16.44 | 18.55 | +0.03 | +0.18% | 9871 | 1621.144 | 0.81% | | 000970 | 中科三环 | 12.21 | 153.75 | +0.02 | +0.16% | 486628 | 60886.61 | 4.00% | | 002985 | 北摩高科 | 25.52 | 39.67 | +0.04 | +0.16% | 28342 | 7250.366 | 0.86% | | 600195 | 中牧股份 | 6.47 | 50.25 | +0.01 | +0.15% | 37520 | 2416.569 | 0.37% | | 601600 | 中国铝业 | 9.56 | 11.18 | +0.01 | +0.10% | 1694193 | 162984.9 | 1.28% | | 601136 | 首创证券 | 14.63 | 36.29 | +0.01 | +0.07% | 71620 | 10418.09 | 0.26% | | 601089 | 福元医药 | 17.07 | 18.87 | +0.01 | +0.06% | 16966 | 2908.19 | 0.35% | | 600764 | 中国海防 | 18.50 | 114.18 | 0.00 | 0.00% | 42248 | 7815.354 | 0.59% | | 600871 | 石化油服 | 2.22 | 65.22 | 0.00 | 0.00% | 812407.1 | 17970.86 | 0.60% | | 600429 | 三元股份 | 4.54 | -32.01 | 0.00 | 0.00% | 163920 | 7424.787 | 1.09% | | 002738 | 中矿资源 | 47.31 | 41.10 | 0.00 | 0.00% | 150872 | 72193.18 | 2.12% | | 300965 | 恒宇信通 | 40.38 | 87.95 | 0.00 | 0.00% | 8893 | 3616.62 | 1.62% | | 688349 | 三一重能 | 15.10 | 22.22 | -0.01 | -0.07% | 60055.55 | 9092.191 | 0.38% | | 600435 | 北方导航 | 10.56 | 131.29 | -0.01 | -0.09% | 128346 | 13610.17 | 0.85% | | 601117 | 中国化学 | 7.79 | 7.25 | -0.01 | -0.13% | 394511 | 30699.31 | 0.65% | | 600861 | 北京人力 | 13.97 | 9.40 | -0.02 | -0.14% | 26169 | 3637.612 | 0.46% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.02 | -0.18% | 26078 | 2823.87 | 1.06% | | 600058 | 五矿发展 | 9.60 | -331.84 | -0.02 | -0.21% | 83475 | 8015.559 | 0.78% | | 600361 | 创新新材 | 3.74 | 16.52 | -0.01 | -0.27% | 313440 | 11837.97 | 0.84% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.01 | -0.28% | 252018 | 8989.77 | 0.73% | | 603970 | 中农立华 | 10.21 | 15.82 | -0.03 | -0.29% | 15609 | 1593.168 | 0.58% | | 601059 | 信达证券 | 16.48 | 24.96 | -0.05 | -0.30% | 40223 | 6625.268 | 0.12% | | 920429 | 康比特 | 9.01 | 57.68 | -0.03 | -0.33% | 6968 | 622.9179 | 0.61% | | 600155 | 华创云信 | 5.98 | 52.38 | -0.02 | -0.33% | 230381 | 13819.98 | 1.04% | | 603511 | 爱慕股份 | 11.73 | 29.71 | -0.04 | -0.34% | 7653 | 896.5967 | 0.19% | | 920819 | 颖泰生物 | 2.75 | -12.08 | -0.01 | -0.36% | 37858 | 1039.465 | 0.31% | | 600028 | 中国石化 | 5.25 | 17.86 | -0.02 | -0.38% | 1548280 | 80628.15 | 0.16% | | 920879 | 基康技术 | 12.93 | 27.31 | -0.05 | -0.39% | 7333 | 947.0168 | 0.59% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.01 | -0.39% | 122974 | 3153.583 | 0.43% | | 000729 | 燕京啤酒 | 12.78 | 20.25 | -0.05 | -0.39% | 199065 | 25290.33 | 0.79% | | 002701 | 奥瑞金 | 4.99 | 14.87 | -0.02 | -0.40% | 225832 | 11246.35 | 0.88% | | 601628 | 中国人寿 | 39.58 | 7.73 | -0.16 | -0.40% | 243634 | 95247.66 | 0.12% | | 600085 | 同仁堂 | 26.17 | 33.28 | -0.11 | -0.42% | 70099 | 18249.58 | 0.51% | | 601186 | 中国铁建 | 6.35 | 4.90 | -0.03 | -0.47% | 387753 | 24607.93 | 0.34% | | 300073 | 当升科技 | 41.52 | 28.30 | -0.20 | -0.48% | 123370 | 51733.13 | 2.44% | | 601888 | 中国中免 | 57.79 | 29.34 | -0.29 | -0.50% | 291293 | 166913.9 | 1.49% | | 920703 | 广厦环能 | 9.57 | 18.57 | -0.05 | -0.52% | 3744 | 359.7807 | 0.70% | | 603569 | 长久物流 | 5.73 | -38.25 | -0.03 | -0.52% | 21795 | 1250.442 | 0.36% | | 688050 | 爱博医疗 | 42.00 | 30.67 | -0.22 | -0.52% | 20432.36 | 8621.528 | 1.06% | | 600056 | 中国医药 | 9.48 | 29.37 | -0.05 | -0.52% | 99138 | 9405.298 | 0.66% | | 300662 | 科锐国际 | 20.25 | 11.46 | -0.11 | -0.54% | 58718 | 11895.8 | 2.99% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.02 | -0.56% | 56408 | 2005.617 | 0.13% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.03 | -0.61% | 149592 | 7383.62 | 0.36% | | 001289 | 龙源电力 | 16.32 | 32.14 | -0.10 | -0.61% | 35900 | 5860.22 | 0.07% | | 600161 | 天坛生物 | 12.75 | 25.92 | -0.08 | -0.62% | 85943 | 10934.48 | 0.43% | | 600166 | 福田汽车 | 3.13 | 17.33 | -0.02 | -0.63% | 759638 | 23864.15 | 0.96% | | 601390 | 中国中铁 | 4.57 | 5.28 | -0.03 | -0.65% | 850888 | 38945.8 | 0.42% | | 600062 | 华润双鹤 | 16.12 | 10.30 | -0.11 | -0.68% | 91884 | 14809.93 | 0.89% | | 600528 | 中铁工业 | 7.26 | 11.79 | -0.05 | -0.68% | 92330 | 6727.477 | 0.42% | | 001391 | 国货航 | 4.32 | 21.28 | -0.03 | -0.69% | 119215 | 5153.152 | 0.78% | | 300157 | 新锦动力 | 4.27 | -48.48 | -0.03 | -0.70% | 429577 | 18116.34 | 5.88% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 275780 | 3893.338 | 0.33% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.02 | -0.74% | 574337 | 15488.28 | 0.32% | | 603392 | 万泰生物 | 30.41 | -98.98 | -0.23 | -0.75% | 33613 | 10170.71 | 0.27% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.07 | -0.77% | 272744 | 24350.55 | 4.18% | | 600905 | 三峡能源 | 3.87 | 47.94 | -0.03 | -0.77% | 586197 | 22728.77 | 0.21% | | 000959 | 首钢股份 | 3.86 | 35.63 | -0.03 | -0.77% | 275389 | 10589.16 | 0.37% | | 601668 | 中国建筑 | 4.68 | 5.10 | -0.04 | -0.85% | 1913290 | 89340.38 | 0.46% | | 603979 | 金诚信 | 73.42 | 18.19 | -0.66 | -0.89% | 47080 | 35177.83 | 0.75% | | 301175 | 中科环保 | 5.46 | 19.45 | -0.05 | -0.91% | 177580 | 9696.46 | 2.86% | | 002271 | 东方雨虹 | 11.83 | 87.56 | -0.11 | -0.92% | 230884 | 27369.15 | 1.21% | | 601800 | 中国交建 | 6.28 | 7.61 | -0.06 | -0.95% | 290511 | 18225.59 | 0.25% | | 600511 | 国药股份 | 27.85 | 10.44 | -0.27 | -0.96% | 33621 | 9372.583 | 0.61% | | 605305 | 中际联合 | 39.15 | 14.84 | -0.38 | -0.96% | 31167 | 12219.22 | 1.47% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.03 | -1.02% | 517837 | 15169.26 | 0.71% | | 600031 | 三一重工 | 20.60 | 22.50 | -0.23 | -1.10% | 476879 | 97308.5 | 0.56% | | 688280 | 精进电动 | 5.24 | 294.58 | -0.06 | -1.13% | 160669.3 | 8478.466 | 3.09% | | 688277 | 天智航 | 17.20 | -37.14 | -0.20 | -1.15% | 146813.8 | 24689.15 | 3.15% | | 601169 | 北京银行 | 5.15 | 5.31 | -0.06 | -1.15% | 1283781 | 65937.12 | 0.61% | | 600050 | 中国联通 | 4.42 | 15.96 | -0.06 | -1.34% | 1265867 | 55936.51 | 0.41% | | 600016 | 民生银行 | 3.58 | 5.34 | -0.05 | -1.38% | 2452003 | 87579.86 | 0.69% | | 601886 | 江河集团 | 8.51 | 15.59 | -0.12 | -1.39% | 25433 | 2173.112 | 0.22% | | 601766 | 中国中车 | 6.24 | 13.26 | -0.09 | -1.42% | 1310427 | 81381.05 | 0.54% | | 600299 | 安迪苏 | 8.26 | 19.28 | -0.12 | -1.43% | 282998 | 23426.75 | 0.92% | | 601985 | 中国核电 | 8.94 | 22.34 | -0.13 | -1.43% | 635381 | 57009.78 | 0.34% | | 601319 | 中国人保 | 7.31 | 7.59 | -0.11 | -1.48% | 649536 | 47394.64 | 0.18% | | 601598 | 中国外运 | 6.50 | 11.49 | -0.11 | -1.66% | 146501 | 9518.06 | 0.28% | | 688009 | 中国通号 | 5.09 | 14.78 | -0.09 | -1.74% | 313015.8 | 15998.67 | 0.36% | | 600886 | 国投电力 | 15.15 | 16.31 | -0.28 | -1.81% | 246146 | 37267.34 | 0.33% | | 601898 | 中煤能源 | 13.77 | 10.28 | -0.26 | -1.85% | 271682 | 37315.51 | 0.30% | | 601658 | 邮储银行 | 5.12 | 7.00 | -0.10 | -1.92% | 1475472 | 75352.49 | 0.20% | | 600015 | 华夏银行 | 6.88 | 4.04 | -0.15 | -2.13% | 749912 | 51310.36 | 0.49% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.07 | -2.19% | 1955329 | 61187.39 | 0.42% | | 688796 | 百奥赛图 | 105.57 | 162.42 | -2.43 | -2.25% | 20887.44 | 22357.76 | 5.41% | | 300825 | 阿尔特 | 10.73 | -21.44 | -0.25 | -2.28% | 343412 | 36744.69 | 7.09% | | 601816 | 京沪高铁 | 5.09 | 18.65 | -0.12 | -2.30% | 1465909 | 74610.04 | 0.30% | | 601857 | 中国石油 | 11.01 | 12.74 | -0.26 | -2.31% | 941058 | 103436.4 | 0.06% | | 603871 | 嘉友国际 | 12.97 | 14.70 | -0.31 | -2.33% | 88244 | 11498.51 | 0.65% | | 600900 | 长江电力 | 28.80 | 19.53 | -0.69 | -2.34% | 1226407 | 352060.2 | 0.50% | | 603082 | 北自科技 | 36.35 | 40.60 | -0.92 | -2.47% | 42861 | 15772.83 | 10.57% | | 601998 | 中信银行 | 7.73 | 6.04 | -0.20 | -2.52% | 454531 | 34989.11 | 0.11% | | 601088 | 中国神华 | 44.53 | 18.73 | -1.17 | -2.56% | 309413 | 137105.1 | 0.19% | | 601939 | 建设银行 | 10.62 | 8.13 | -0.35 | -3.19% | 1409255 | 148625.2 | 1.47% | | 688169 | 石头科技 | 110.08 | 20.11 | -3.72 | -3.27% | 69946.62 | 76714.46 | 2.70% | | 601728 | 中国电信 | 6.27 | 18.12 | -0.22 | -3.39% | 1051198 | 65939.13 | 0.14% | | 601398 | 工商银行 | 7.86 | 7.54 | -0.29 | -3.56% | 3756926 | 295079.9 | 0.14% | | 601988 | 中国银行 | 5.91 | 7.76 | -0.23 | -3.75% | 3415263 | 202160.4 | 0.16% | | 601288 | 农业银行 | 6.80 | 8.09 | -0.31 | -4.36% | 5111635 | 347089.5 | 0.16% | | 002612 | 朗姿股份 | 14.91 | 6.94 | -0.69 | -4.42% | 217846 | 32203.91 | 8.56% | | 300191 | 潜能恒信 | 28.49 | 131.73 | -1.36 | -4.56% | 173575 | 48412.07 | 7.85% | | 000786 | 北新建材 | 19.28 | 11.44 | -1.13 | -5.54% | 244766 | 47923.73 | 1.45% |
|