|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:20下跌家数:28平均涨幅:-0.32%平均换手:3.54%总成交额:61.34亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 17.36 | 40.31 | +0.86 | +5.21% | 32909 | 5630.96 | 2.84% | | 600630 | 龙头股份 | 9.48 | 71.71 | +0.36 | +3.95% | 1440608 | 135103.9 | 33.91% | | 603307 | 扬州金泉 | 25.61 | 23.68 | +0.55 | +2.19% | 9693 | 2474.67 | 1.00% | | 003041 | 真爱美家 | 43.96 | 115.94 | +0.72 | +1.67% | 44251 | 19419.81 | 3.23% | | 300952 | 恒辉安防 | 17.10 | 60.53 | +0.27 | +1.60% | 56301 | 9575.08 | 3.79% | | 605155 | 西大门 | 14.64 | 27.16 | +0.23 | +1.60% | 21319 | 3110.41 | 1.14% | | 300577 | 开润股份 | 20.25 | 13.66 | +0.31 | +1.55% | 32220 | 6487.7 | 2.26% | | 605003 | 众望布艺 | 24.72 | 39.89 | +0.36 | +1.48% | 16509 | 4078.13 | 1.50% | | 603238 | 诺邦股份 | 12.42 | 21.02 | +0.16 | +1.31% | 23910 | 2960.25 | 1.35% | | 002394 | 联发股份 | 10.41 | 24.27 | +0.09 | +0.87% | 35874 | 3729.39 | 1.11% | | 002144 | 宏达高科 | 10.90 | 74.63 | +0.09 | +0.83% | 34403 | 3750.31 | 2.50% | | 600493 | 凤竹纺织 | 6.46 | 194.01 | +0.05 | +0.78% | 81911 | 5245.23 | 3.01% | | 600232 | 金鹰股份 | 6.63 | 49.10 | +0.05 | +0.76% | 53970 | 3548.36 | 1.48% | | 002083 | 孚日股份 | 9.83 | 15.89 | +0.06 | +0.61% | 299836 | 29502.66 | 3.17% | | 603665 | 康隆达 | 21.67 | 337.10 | +0.11 | +0.51% | 21898 | 4764.91 | 1.37% | | 300163 | 先锋新材 | 8.13 | -232.47 | +0.04 | +0.49% | 562546 | 45398.89 | 12.27% | | 300658 | 延江股份 | 10.93 | 60.57 | +0.04 | +0.37% | 72948 | 7904.58 | 3.05% | | 601599 | 浙文影业 | 3.28 | 35.62 | +0.01 | +0.31% | 183722 | 6008.46 | 1.58% | | 603055 | 台华新材 | 9.29 | 14.03 | +0.01 | +0.11% | 50718 | 4701.44 | 0.57% | | 300993 | 玉马科技 | 9.90 | 23.77 | +0.01 | +0.10% | 22978 | 2283.75 | 0.95% | | 605055 | 迎丰股份 | 9.01 | -85.22 | 0.00 | 0.00% | 45425 | 4094.23 | 1.03% | | 605180 | 华生科技 | 13.93 | 4118.79 | -0.02 | -0.14% | 40158 | 5513.33 | 2.38% | | 002193 | ST如意 | 4.66 | -3.33 | -0.01 | -0.21% | 33490 | 1553.77 | 1.28% | | 300888 | 稳健医疗 | 29.52 | 21.80 | -0.09 | -0.30% | 26887 | 7968.77 | 0.46% | | 603365 | 水星家纺 | 16.19 | 10.22 | -0.05 | -0.31% | 14379 | 2344.81 | 0.55% | | 300819 | 聚杰微纤 | 49.16 | 161.40 | -0.16 | -0.32% | 44398 | 22191.7 | 3.29% | | 002327 | 富安娜 | 6.12 | 14.73 | -0.02 | -0.33% | 28736 | 1761.13 | 0.59% | | 603130 | 云中马 | 38.35 | 48.43 | -0.15 | -0.39% | 7736 | 2973.19 | 0.56% | | 605189 | 富春染织 | 14.05 | 13.77 | -0.06 | -0.43% | 50956 | 7175.6 | 2.14% | | 600987 | 航民股份 | 6.35 | 9.00 | -0.03 | -0.47% | 25339 | 1613.4 | 0.25% | | 002516 | 旷达科技 | 5.69 | 38.15 | -0.03 | -0.52% | 151308 | 8657.91 | 1.04% | | 605080 | 浙江自然 | 22.82 | 19.44 | -0.16 | -0.70% | 9680 | 2205.25 | 0.69% | | 920262 | 太湖雪 | 14.49 | 25.72 | -0.11 | -0.75% | 11176 | 1629.908 | 2.90% | | 601339 | 百隆东方 | 7.16 | 13.01 | -0.06 | -0.83% | 56346 | 4055.78 | 0.38% | | 603889 | 新澳股份 | 6.06 | 10.75 | -0.06 | -0.98% | 73997 | 4493.57 | 0.79% | | 002293 | 罗莱生活 | 10.75 | 15.42 | -0.11 | -1.01% | 29536 | 3184.35 | 0.36% | | 300918 | 南山智尚 | 10.96 | 44.41 | -0.14 | -1.26% | 56593 | 6222.04 | 1.12% | | 001312 | 福恩股份 | 18.12 | 18.76 | -0.24 | -1.31% | 30047 | 5462.17 | 5.26% | | 000850 | 华茂股份 | 4.23 | 41.70 | -0.06 | -1.40% | 261964 | 10921.91 | 2.78% | | 000726 | 鲁泰A | 6.10 | 10.23 | -0.09 | -1.45% | 103450 | 6310.29 | 1.76% | | 600626 | 申达股份 | 3.83 | 53.28 | -0.06 | -1.54% | 197711 | 7559 | 1.50% | | 920394 | 民士达 | 50.33 | 60.27 | -0.82 | -1.60% | 19478 | 10210.84 | 1.34% | | 000955 | 欣龙控股 | 4.12 | -1457.85 | -0.07 | -1.67% | 130681 | 5397.72 | 2.43% | | 002397 | 梦洁股份 | 3.65 | 47.29 | -0.08 | -2.14% | 183559 | 6718.55 | 2.83% | | 300877 | 金春股份 | 27.75 | 32.54 | -0.62 | -2.19% | 19526 | 5453.42 | 1.63% | | 603558 | 健盛集团 | 12.79 | 10.01 | -0.46 | -3.47% | 65937 | 8479.489 | 1.92% | | 600156 | 华升股份 | 8.88 | -78.20 | -0.39 | -4.21% | 241385 | 21658.73 | 6.00% | | 002042 | 华孚时尚 | 4.04 | 32.75 | -0.18 | -4.27% | 1023785 | 41192.99 | 6.02% | | 600448 | 华纺股份 | 3.58 | -8.35 | -0.31 | -7.97% | 2397898 | 90698.28 | 38.07% |
|