|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:34下跌家数:12平均涨幅:+1.35%平均换手:4.26%总成交额:66.74亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 28.85 | 74.20 | +4.81 | +20.01% | 174806 | 45918.8 | 12.97% | | 603238 | 诺邦股份 | 15.58 | 28.29 | +1.42 | +10.03% | 232808 | 35735.4 | 13.12% | | 002042 | 华孚时尚 | 7.30 | 419.13 | +0.66 | +9.94% | 1096564 | 76504.86 | 6.45% | | 300918 | 南山智尚 | 17.78 | 39.41 | +0.93 | +5.52% | 297612 | 51594.76 | 7.03% | | 600630 | 龙头股份 | 9.67 | 73.38 | +0.40 | +4.31% | 408338 | 39101.41 | 9.61% | | 300163 | ST先锋 | 3.18 | -14.79 | +0.13 | +4.26% | 282949 | 8885.762 | 6.79% | | 002397 | 梦洁股份 | 3.80 | 241.60 | +0.15 | +4.11% | 341413 | 12861.33 | 5.81% | | 002516 | 旷达科技 | 5.43 | 47.66 | +0.16 | +3.04% | 263394 | 14115.7 | 1.81% | | 600156 | 华升股份 | 5.28 | 99.59 | +0.15 | +2.92% | 182365 | 9605.426 | 4.54% | | 600626 | 申达股份 | 3.91 | -31.67 | +0.09 | +2.36% | 174803 | 6773.244 | 1.58% | | 833394 | 民士达 | 28.85 | 47.71 | +0.60 | +2.12% | 56152 | 16581.83 | 11.71% | | 300658 | 延江股份 | 6.55 | 92.62 | +0.13 | +2.02% | 311930 | 19944.16 | 13.84% | | 603889 | 新澳股份 | 6.68 | 11.53 | +0.10 | +1.52% | 99059 | 6614.053 | 1.37% | | 002293 | 罗莱生活 | 8.13 | 16.23 | +0.11 | +1.37% | 89583 | 7307.855 | 1.08% | | 605055 | 迎丰股份 | 5.79 | 63.67 | +0.07 | +1.22% | 50521 | 2914.066 | 1.15% | | 002327 | 富安娜 | 8.57 | 13.85 | +0.10 | +1.18% | 59933 | 5116.031 | 1.24% | | 603307 | 扬州金泉 | 36.10 | 17.98 | +0.39 | +1.09% | 11351 | 4073.37 | 6.68% | | 002083 | 孚日股份 | 5.02 | 12.59 | +0.05 | +1.01% | 208288 | 10437.03 | 2.20% | | 603073 | 彩蝶实业 | 15.75 | 20.93 | +0.14 | +0.90% | 10471 | 1640.82 | 2.80% | | 605180 | 华生科技 | 13.91 | 49.77 | +0.12 | +0.87% | 27610 | 3839.955 | 1.63% | | 300877 | 金春股份 | 14.78 | 70.40 | +0.10 | +0.68% | 19377 | 2846.234 | 1.61% | | 000726 | 鲁泰A | 6.16 | 14.13 | +0.04 | +0.65% | 60498 | 3718.521 | 1.03% | | 002193 | 如意集团 | 6.25 | -3.09 | +0.04 | +0.64% | 113340 | 7093.902 | 4.33% | | 603055 | 台华新材 | 11.33 | 13.62 | +0.07 | +0.62% | 92091 | 10459.01 | 1.04% | | 603365 | 水星家纺 | 15.73 | 12.27 | +0.09 | +0.58% | 10494 | 1652.814 | 0.41% | | 605080 | 浙江自然 | 30.03 | 26.60 | +0.16 | +0.54% | 19797 | 5965.074 | 1.40% | | 600493 | 凤竹纺织 | 5.68 | 5.80 | +0.03 | +0.53% | 40675 | 2301.636 | 1.50% | | 000955 | 欣龙控股 | 4.59 | -79.46 | +0.02 | +0.44% | 127159 | 5825.697 | 2.36% | | 601339 | 百隆东方 | 5.31 | 21.89 | +0.02 | +0.38% | 69785 | 3703.087 | 0.47% | | 600448 | 华纺股份 | 2.98 | 217.51 | +0.01 | +0.34% | 132186 | 3941.721 | 2.10% | | 300993 | 玉马科技 | 10.66 | 18.94 | +0.03 | +0.28% | 39671 | 4225.68 | 1.30% | | 601599 | 浙文影业 | 3.90 | 37.93 | +0.01 | +0.26% | 184580 | 7212.187 | 1.59% | | 600987 | 航民股份 | 7.05 | 10.15 | +0.01 | +0.14% | 89604 | 6311.022 | 0.88% | | 603130 | 云中马 | 25.70 | 36.90 | +0.01 | +0.04% | 21994 | 5637.922 | 4.31% | | 000850 | 华茂股份 | 4.40 | 25.86 | 0.00 | 0.00% | 96579 | 4241.499 | 1.02% | | 603558 | 健盛集团 | 10.08 | 10.69 | 0.00 | 0.00% | 39539 | 3986.134 | 1.12% | | 605189 | 富春染织 | 13.38 | 14.69 | -0.01 | -0.07% | 16605 | 2215.968 | 1.11% | | 300952 | 恒辉安防 | 29.15 | 41.67 | -0.07 | -0.24% | 64601 | 18555.92 | 7.66% | | 002394 | 联发股份 | 7.89 | 18.69 | -0.03 | -0.38% | 61280 | 4845.907 | 1.90% | | 600232 | 金鹰股份 | 6.19 | 37.95 | -0.05 | -0.80% | 68314 | 4241.54 | 1.87% | | 300577 | 开润股份 | 22.91 | 17.44 | -0.23 | -0.99% | 33332 | 7698.288 | 2.38% | | 605003 | 众望布艺 | 18.90 | 6.40 | -0.19 | -1.00% | 7768 | 1469.768 | 0.71% | | 605155 | 西大门 | 12.89 | 24.16 | -0.16 | -1.23% | 148634 | 19012.59 | 7.86% | | 603665 | 康隆达 | 17.67 | -11.28 | -0.30 | -1.67% | 26327 | 4669.602 | 1.64% | | 002144 | 宏达高科 | 11.15 | 25.55 | -0.19 | -1.68% | 48655 | 5437.906 | 3.56% | | 003041 | 真爱美家 | 26.76 | 48.76 | -0.47 | -1.73% | 24804 | 6591.803 | 1.81% | | 838262 | 太湖雪 | 28.75 | 63.48 | -1.52 | -5.02% | 47827 | 13888.74 | 18.80% | | 300888 | 稳健医疗 | 43.90 | -25.46 | -2.86 | -6.12% | 275147 | 120049.2 | 15.16% |
|