|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:13下跌家数:35平均涨幅:-1.20%平均换手:2.58%总成交额:51.19亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 1283155 | 46066.41 | 7.54% | | 605155 | 西大门 | 13.35 | 26.49 | +0.48 | +3.73% | 53309 | 7198.375 | 2.84% | | 300877 | 金春股份 | 28.75 | 104.62 | +0.90 | +3.23% | 31123 | 8866.817 | 2.59% | | 601339 | 百隆东方 | 7.75 | 12.88 | +0.17 | +2.24% | 120735 | 9323.146 | 0.81% | | 603889 | 新澳股份 | 6.29 | 10.41 | +0.07 | +1.13% | 104133 | 6522.026 | 1.11% | | 600987 | 航民股份 | 6.62 | 9.46 | +0.06 | +0.91% | 45509 | 3010.328 | 0.45% | | 603073 | 彩蝶实业 | 16.74 | 49.81 | +0.14 | +0.84% | 28847 | 4756.436 | 2.49% | | 000726 | 鲁泰A | 6.14 | 10.48 | +0.04 | +0.66% | 69299 | 4257.472 | 1.18% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 298398 | 21024.53 | 7.42% | | 603365 | 水星家纺 | 15.73 | 10.43 | +0.08 | +0.51% | 12100 | 1897.075 | 0.46% | | 605003 | 众望布艺 | 23.21 | 34.27 | +0.09 | +0.39% | 13976 | 3263.065 | 1.27% | | 300577 | 开润股份 | 18.24 | 11.94 | +0.04 | +0.22% | 15267 | 2799.968 | 1.07% | | 002394 | 联发股份 | 9.96 | 38.71 | +0.02 | +0.20% | 32398 | 3227.142 | 1.00% | | 603130 | 云中马 | 44.89 | 46.88 | 0.00 | 0.00% | 21515 | 9726.228 | 1.56% | | 605189 | 富春染织 | 14.92 | 8.75 | -0.03 | -0.20% | 105200 | 15836.87 | 4.42% | | 300888 | 稳健医疗 | 29.34 | 22.01 | -0.07 | -0.24% | 25611 | 7535.039 | 0.44% | | 002293 | 罗莱生活 | 12.37 | 16.85 | -0.04 | -0.32% | 78695 | 9807.386 | 0.95% | | 002327 | 富安娜 | 5.41 | 14.46 | -0.02 | -0.37% | 24104 | 1307.727 | 0.49% | | 003041 | 真爱美家 | 33.12 | 119.58 | -0.29 | -0.87% | 10986 | 3675.973 | 0.80% | | 600232 | 金鹰股份 | 5.82 | 47.16 | -0.07 | -1.19% | 40637 | 2380.865 | 1.11% | | 603055 | 台华新材 | 7.98 | 11.50 | -0.10 | -1.24% | 74776 | 5982.416 | 0.84% | | 600626 | 申达股份 | 3.83 | 56.40 | -0.05 | -1.29% | 177315 | 6804.954 | 1.34% | | 300993 | 玉马科技 | 8.59 | 22.13 | -0.12 | -1.38% | 22410 | 1932.822 | 0.92% | | 603238 | 诺邦股份 | 10.81 | 21.54 | -0.17 | -1.55% | 17575 | 1917.893 | 0.99% | | 001312 | 福恩股份 | 16.18 | 17.05 | -0.27 | -1.64% | 11193 | 1826.502 | 1.92% | | 600493 | 凤竹纺织 | 5.29 | 1776.24 | -0.09 | -1.67% | 61601 | 3272.853 | 2.26% | | 002144 | 宏达高科 | 9.34 | 178.01 | -0.16 | -1.68% | 21721 | 2049.744 | 1.58% | | 603558 | 健盛集团 | 11.17 | 9.99 | -0.20 | -1.76% | 29159 | 3294.941 | 0.91% | | 603307 | 扬州金泉 | 23.36 | 22.42 | -0.43 | -1.81% | 5537 | 1300.343 | 0.57% | | 920394 | 民士达 | 34.44 | 43.98 | -0.68 | -1.94% | 8888 | 3088.093 | 0.61% | | 002397 | 梦洁股份 | 3.08 | 39.14 | -0.07 | -2.22% | 161505 | 5004.738 | 2.49% | | 000850 | 华茂股份 | 3.48 | -2300.82 | -0.08 | -2.25% | 127323 | 4477.616 | 1.35% | | 300918 | 南山智尚 | 11.09 | 51.33 | -0.27 | -2.38% | 133413 | 15163.53 | 2.64% | | 605180 | 华生科技 | 11.56 | -233.49 | -0.29 | -2.45% | 11763 | 1377.838 | 0.70% | | 000955 | 欣龙控股 | 3.56 | -445.36 | -0.09 | -2.47% | 80296 | 2883.845 | 1.49% | | 002083 | 孚日股份 | 8.42 | 9.62 | -0.22 | -2.55% | 160618 | 13675.41 | 1.70% | | 600448 | 华纺股份 | 2.67 | -6.48 | -0.07 | -2.55% | 221252 | 5973.698 | 3.51% | | 920262 | 太湖雪 | 14.55 | 20.54 | -0.42 | -2.81% | 10667 | 1575.231 | 2.77% | | 300658 | 延江股份 | 7.92 | 45.25 | -0.23 | -2.82% | 58827 | 4716.171 | 2.46% | | 002516 | 旷达科技 | 5.41 | 34.74 | -0.16 | -2.87% | 158844 | 8719.068 | 1.09% | | 605080 | 浙江自然 | 21.72 | 20.74 | -0.77 | -3.42% | 19039 | 4208.1 | 1.36% | | 605055 | 迎丰股份 | 7.57 | 14.97 | -0.27 | -3.44% | 29142 | 2237.767 | 0.66% | | 603665 | 康隆达 | 19.29 | 104.95 | -0.77 | -3.84% | 20468 | 4031.364 | 1.28% | | 300952 | 恒辉安防 | 19.25 | 66.25 | -0.84 | -4.18% | 105545 | 20902.9 | 7.10% | | 300819 | 聚杰微纤 | 32.78 | 117.11 | -1.44 | -4.21% | 17676 | 5946.241 | 1.31% | | 300163 | 先锋新材 | 5.31 | -36.71 | -0.24 | -4.32% | 151749 | 8212.284 | 3.27% | | 002193 | ST如意 | 3.42 | -2.23 | -0.16 | -4.47% | 37642 | 1315.376 | 1.44% | | 600630 | 龙头股份 | 7.03 | 71.10 | -0.34 | -4.61% | 391238 | 27775.09 | 9.21% | | 601599 | 浙文影业 | 5.04 | 42.24 | -0.36 | -6.67% | 3305377 | 169771.3 | 28.48% |
|