中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健盛集团(603558)浙江省上涨家数:326下跌家数:407平均涨幅:+0.15%平均换手:3.06%总成交额:1937.21亿元
更新时间：2026-09-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技16.70-3058.02+2.04+13.92%549182.191935.8912.88%
920227美登科技55.0047.95+6.65+13.75%2131511432.3712.03%
301198喜悦智行14.80-209.38+1.51+11.36%12021717433.417.41%
300795米奥会展14.1539.75+1.40+10.98%39950655310.9422.93%
603216梦天家居22.7582.98+2.07+10.01%9477121277.884.26%
605179一鸣食品30.04207.74+2.73+10.00%24459968889.196.10%
002082ST万邦11.12-57.93+1.01+9.99%19121220598.493.37%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
000607华媒控股4.98-15.81+0.45+9.93%2005139985.5692.27%
300314戴维医疗13.0162.28+1.00+8.33%18275123210.1612.71%
688288鸿泉技术19.65-125.50+1.45+7.97%31533.536076.4653.16%
920130立方控股18.32-31.73+1.33+7.83%6300611536.4711.00%
300113顺网科技17.3528.23+1.19+7.36%49759785904.399.78%
688203海正生材20.88153.30+1.33+6.80%183459.537073.969.05%
301057汇隆新材25.0171.01+1.52+6.47%7070517512.28.56%
003030祖名股份27.56342.77+1.61+6.20%5628915103.186.90%
301222浙江恒威27.1541.77+1.54+6.01%4571912167.094.29%
603266天龙股份18.2238.20+1.03+5.99%13475424135.746.78%
300792壹网壹创25.8659.58+1.46+5.98%18698748004.628.73%
300669沪宁股份24.48357.41+1.37+5.93%4630511233.322.54%
300645正元智慧14.37136.67+0.80+5.90%7625510874.795.47%
603215比依股份15.24-679.75+0.84+5.83%8686813337.864.64%
301356天振股份20.7147.25+1.13+5.77%269485513.382.14%
002164宁波东力11.7428.58+0.64+5.77%62752475569.6413.08%
300587天铁科技4.97-54.80+0.27+5.74%45904922392.654.36%
603048浙江黎明25.70136.40+1.38+5.67%5229613210.373.56%
002443金洲管道13.8443.49+0.70+5.33%61915986143.0711.89%
002703浙江世宝16.4370.69+0.83+5.32%695676.9111900.711.87%
603073彩蝶实业17.3640.31+0.86+5.21%329095630.962.84%
600537*ST亿晶2.23-5.20+0.11+5.19%674720.915209.595.70%
603289泰瑞机器11.0574.33+0.54+5.14%25235227682.358.60%
688296和达科技27.86-39.06+1.36+5.13%75349.7920876.577.02%
603171税友股份41.80106.55+1.99+5.00%11947549667.042.94%
002103广博股份6.9026.67+0.30+4.55%22755815762.225.86%
688023安恒信息48.89-126.17+2.10+4.49%62681.0230468.816.13%
603172万丰股份19.8647.16+0.83+4.36%396407897.112.97%
603105芯能科技8.5335.68+0.35+4.28%38137832039.787.63%
300489光智科技249.01-521.77+10.20+4.27%15399938635711.17%
688130晶华微27.40-156.27+1.10+4.18%34362.419427.3735.70%
002534西子洁能17.6561.88+0.70+4.13%13114923126.71.59%
603258电魂网络14.77-13.60+0.58+4.09%16802324620.96.96%
002440闰土股份12.9412.69+0.50+4.02%47108760332.524.98%
605566福莱蒽特31.6682.14+1.22+4.01%10721133791.388.04%
301218华是科技47.79-184.02+1.82+3.96%12072057969.5116.84%
603271永杰新材40.3810.68+1.50+3.86%2726010882.482.88%
688789宏华数科46.0521.35+1.65+3.72%24111.7810910.21.34%
601579会稽山37.4664.28+1.34+3.71%484441181482.710.10%
300244迪安诊断21.1849.74+0.75+3.67%488436102880.99.74%
600857宁波中百24.24205.38+0.83+3.55%12278829793.445.47%
300451创业慧康3.56-10.64+0.12+3.49%44977416112.362.94%
605056咸亨国际14.2922.39+0.47+3.40%18301926622.44.54%
603337杰克科技37.4720.51+1.23+3.39%5786821751.81.24%
605336*ST帅电11.75-30.94+0.38+3.34%151361762.480.83%
002131利欧股份4.66-103.09+0.15+3.33%4476235206942.97.65%
301201诚达药业37.09-255.60+1.19+3.31%6029622213.295.55%
603538美诺华28.8283.83+0.92+3.30%711283.1202408.321.11%
301359东南电子19.3963.30+0.59+3.14%207123995.82.91%
603908牧高笛19.54-37.87+0.59+3.11%206804019.532.22%
603222济民健康8.13-17.62+0.24+3.04%17070113786.123.25%
301008宏昌科技53.67137.84+1.58+3.03%197490104977.617.08%
301507民生健康13.3339.68+0.39+3.01%12270816526.233.44%
301212联盛化学27.00196.27+0.78+2.97%162994377.531.74%
300566激智科技26.3234.06+0.76+2.97%30796682904.4913.59%
300250初灵信息15.7085.52+0.45+2.95%11646418368.77.39%
600352浙江龙盛12.6221.55+0.36+2.94%66810783921.752.05%
300652雷迪克27.8439.01+0.79+2.92%5067514188.344.24%
000909*ST数源5.70-6.18+0.16+2.89%905775174.122.07%
603595ST东尼33.3964.48+0.93+2.87%279629339.781.20%
603303得邦照明29.5071.11+0.82+2.86%4333612679.670.91%
603661恒林股份34.0745.62+0.94+2.84%3651912475.482.63%
001333光华股份20.1323.95+0.55+2.81%151203004.422.04%
600986浙文互联7.39-68.88+0.20+2.78%80157259561.965.39%
300729乐歌股份11.6026.10+0.31+2.75%836169672.232.55%
301141中科磁业38.88235.11+1.02+2.69%234739058.235.27%
603997继峰股份14.1127.00+0.37+2.69%53546475395.454.21%
300558贝达药业50.7245.92+1.31+2.65%16969785544.424.02%
688623双元科技59.4072.88+1.51+2.61%7920.684665.0872.23%
688088虹软科技30.3949.36+0.77+2.60%60083.5518269.821.50%
300784利安科技42.6761.16+1.08+2.60%57462430.543.39%
002712思美传媒5.18-61.49+0.13+2.57%1626828378.243.01%
300702天宇股份21.7483.55+0.54+2.55%366517896.191.74%
601921浙版传媒7.6913.61+0.19+2.53%16053612310.120.72%
603229奥翔药业8.1183.07+0.20+2.53%1221259832.861.47%
920685新芝生物11.9128.56+0.29+2.50%203912434.3683.50%
001228永泰运34.9435.96+0.85+2.49%266449205.53.34%
002634*ST棒杰4.13-1.69+0.10+2.48%951773940.232.13%
301068大地海洋26.8998.54+0.65+2.48%210235524.692.10%
301252同星科技40.3975.07+0.97+2.46%4294817412.663.16%
000795英洛华8.4940.34+0.20+2.41%20559517445.211.84%
300277汽轮科技13.19196.05+0.31+2.41%24418632356.73.19%
300930屹通新材26.1042.52+0.61+2.39%182584743.063.87%
300813泰林生物23.15120.34+0.54+2.39%363598311.174.27%
002403爱仕达10.38-11.29+0.24+2.37%19603820156.086.60%
002099海翔药业5.63-53.86+0.13+2.36%31008917527.911.92%
301567贝隆精密38.24-196.10+0.88+2.36%140805350.046.63%
301255通力科技19.28128.38+0.43+2.28%166193212.681.24%
301398星源卓镁40.05-81.50+0.89+2.27%215038614.941.97%
603506南都物业12.2026.95+0.27+2.26%553146690.12.95%
603657春光科技37.30-51.81+0.81+2.22%6620924159.034.90%
300698万马科技28.7380.04+0.62+2.21%4068111636.773.38%
301353普莱得19.9538.98+0.43+2.20%146302909.023.58%
688320禾川科技36.60-79.89+0.77+2.15%47751.8617536.483.16%
301309万得凯30.5824.97+0.64+2.14%132894064.112.19%
301055张小泉32.9482.55+0.66+2.04%5218517340.523.42%
300133华策影视7.5558.86+0.15+2.03%783072.958996.154.71%
300329海伦钢琴12.29-27.09+0.24+1.99%248343052.190.98%
688298东方生物18.99-6.05+0.37+1.99%20987.243973.1321.04%
000631顺发恒能3.09357.29+0.06+1.98%2703028401.031.18%
002677浙江美大6.20-349.89+0.12+1.97%6981743061.28%
603823百合花56.08127.67+1.08+1.96%2097811178895.04%
300461田中精机35.38319.13+0.68+1.96%8822131062.956.10%
603178圣龙股份16.22-26.96+0.31+1.95%9836915968.84.16%
688805健信超导40.5773.58+0.76+1.91%11669.944727.6423.48%
603610麒盛科技13.91173.51+0.26+1.90%525237289.841.49%
002508老板电器16.6714.03+0.31+1.89%7056011647.390.76%
002415海康威视33.1818.50+0.60+1.84%521385172632.20.58%
600633浙数文化10.5226.86+0.19+1.84%17329818177.61.37%
300439美康生物10.0856.64+0.18+1.82%533565326.881.83%
000156华数传媒7.3032.01+0.13+1.81%27034619774.921.59%
002434万里扬6.23241.33+0.11+1.80%28701117753.952.19%
300766每日互动22.74-644.42+0.40+1.79%19726544821.915.51%
300412迦南科技4.57112.58+0.08+1.78%1060624830.872.27%
688571杭华股份8.6632.90+0.15+1.76%61759.195338.7841.46%
300643万通智控18.2626.03+0.31+1.73%430107832.3511.86%
002479富春环保5.9515.24+0.10+1.71%1275547514.681.48%
001225和泰机电50.92119.64+0.85+1.70%138517015.6492.15%
003041真爱美家43.96115.94+0.72+1.67%4425119419.813.23%
603219富佳股份12.88116.52+0.21+1.66%305513942.240.54%
603799华友钴业36.6610.05+0.59+1.64%495298181623.12.62%
002633申科股份14.43185.65+0.23+1.62%169152427.471.13%
605155西大门14.6427.16+0.23+1.60%213193110.411.14%
002615哈尔斯6.41129.44+0.10+1.58%1098656987.823.64%
301203国泰环保34.4830.52+0.53+1.56%50501734.361.15%
300849锦盛新材22.35-58.96+0.34+1.54%217094830.981.50%
003011海象新材19.8228.32+0.30+1.54%247064879.23.16%
605378野马电池15.20234.77+0.23+1.54%550548314.322.11%
301448开创电气51.01273.37+0.77+1.53%3138116106.034.43%
920223荣亿精密13.97-85.46+0.21+1.53%7279510240.68.91%
002364中恒电气36.60154.07+0.55+1.53%314744116198.45.64%
688565力源科技11.37164.74+0.17+1.52%18565.72102.1071.24%
688141杰华特116.46-55.67+1.73+1.51%198030.4236807.14.40%
605003众望布艺24.7239.89+0.36+1.48%165094078.131.50%
002085万丰奥威9.6322.60+0.14+1.48%27237626300.611.28%
688039当虹科技34.12-32.19+0.49+1.46%30766.2710536.262.78%
603709中源家居12.60-133.87+0.18+1.45%301983799.561.86%
688075安旭生物30.12-7277.86+0.43+1.45%6061.211819.9360.48%
300078思创智联2.81-81.63+0.04+1.44%2707077578.942.43%
300571平治信息29.72-18.59+0.42+1.43%7009520941.76.06%
601789宁波建工4.2623.85+0.06+1.43%46846720018.184.31%
300743天地数码14.5319.45+0.20+1.40%325074707.082.55%
300203聚光科技13.60-22.75+0.18+1.34%14936020220.93.33%
003036泰坦股份54.72283.73+0.71+1.31%10498959019.254.85%
603282亚光股份17.0028.25+0.22+1.31%131802227.450.98%
300880迦南智能20.1179.34+0.26+1.31%348537045.071.79%
603001奥康国际11.62-35.46+0.15+1.31%37297843481.189.30%
603238诺邦股份12.4221.02+0.16+1.31%239102960.251.35%
603839安正时尚7.03-20.03+0.09+1.30%566963958.391.46%
605358立昂微46.90528.29+0.59+1.27%4594762176025.95%
001335信凯科技33.6540.27+0.42+1.26%74712507.782.92%
605555德昌股份12.8572.72+0.16+1.26%517806635.121.07%
301004嘉益股份34.6016.66+0.43+1.26%86712989.60.64%
300994久祺股份11.2831.08+0.14+1.26%215152415.121.82%
300898熊猫乳品20.2524.54+0.25+1.25%247714990.32.16%
603076乐惠国际20.39123.86+0.25+1.24%131522662.961.09%
605268王力安防9.8734.23+0.12+1.23%384453785.090.87%
300853申昊科技31.65-25.50+0.38+1.22%7393623542.337.52%
688717艾罗能源44.26-126.47+0.53+1.21%54047.8324013.685.46%
300426华智数媒8.45-13.15+0.10+1.20%52978644698.1813.24%
603213镇洋发展13.71219.86+0.16+1.18%186012541.340.42%
603711香飘飘12.0624.47+0.14+1.17%473835692.791.15%
605507国邦医药18.2620.22+0.21+1.16%13033223432.131.67%
002135东南网架6.18194.02+0.07+1.15%1608079819.461.54%
603194中力股份33.9516.22+0.38+1.13%101623458.420.64%
600126杭钢股份6.31141.24+0.07+1.12%44114627819.721.31%
300611美力科技28.1432.64+0.31+1.11%4170411734.942.81%
688616西力科技10.9719.14+0.12+1.11%16690.761827.80.93%
300459汤姆猫3.67-11.50+0.04+1.10%99526636692.693.03%
600768富邦新材14.8518.49+0.16+1.09%286104266.732.14%
600130波导股份4.67704.27+0.05+1.08%25257211918.983.37%
301316慧博云通40.20145.37+0.43+1.08%18761676458.344.80%
003025思进智能12.2322.99+0.13+1.07%312723826.381.38%
002849威星智能20.9192.64+0.22+1.06%17409636336.497.96%
300768迪普科技15.2548.73+0.16+1.06%7827811945.641.86%
300839博汇股份13.40195.73+0.14+1.06%7968210679.652.81%
603210泰鸿万立13.5521.53+0.14+1.04%307384142.261.32%
301556托普云农63.1955.21+0.64+1.02%1697410702.935.76%
600330天通股份29.71-73.27+0.30+1.02%10229073067568.29%
300893松原安全14.0820.27+0.14+1.00%328084575.211.30%
301009可靠股份9.27-36661.23+0.09+0.98%275662539.941.83%
920093信胜科技19.8210.85+0.19+0.97%349266879.55413.86%
301065本立科技19.9426.78+0.19+0.96%124332460.931.44%
600865百大集团11.55-118.98+0.11+0.96%51354558502.2113.65%
603602纵横通信11.66-16.85+0.11+0.95%267353114.581.16%
920924广脉科技15.02148.59+0.14+0.94%220293310.4183.37%
002273水晶光电25.8530.05+0.24+0.94%35891293852.642.63%
002332仙琚制药8.7422.40+0.08+0.92%15353513364.231.56%
603320迪贝电气18.6439.18+0.17+0.92%199663698.181.34%
301032新柴股份10.2221.80+0.09+0.89%373633823.562.28%
300306远方信息10.4339.92+0.09+0.87%211402207.081.34%
688255凯尔达26.6656.24+0.23+0.87%24806.336619.6442.26%
688348昱能科技30.54-13.80+0.26+0.86%9634.172956.2280.62%
301113雅艺科技17.73268.27+0.15+0.85%135282401.861.89%
002144宏达高科10.9074.63+0.09+0.83%344033750.312.50%
688127蓝特光学68.1249.59+0.56+0.83%102558.771380.142.53%
300519新光药业14.8038.18+0.12+0.82%375445514.333.29%
301052果麦文化24.90-50.87+0.20+0.81%4573011409.265.70%
300360炬华科技11.2414.49+0.09+0.81%394604437.680.79%
920855浙江大农13.7946.61+0.11+0.80%165102261.0592.46%
688299长阳科技13.81-31.73+0.11+0.80%74914.8410408.432.61%
603008ST喜临门10.19-61.24+0.08+0.79%10269510450.982.79%
301539宏鑫科技15.32-123.39+0.12+0.79%146072232.181.87%
002115三维通信10.22237.85+0.08+0.79%41401442393.895.55%
600232金鹰股份6.6349.10+0.05+0.76%539703548.361.48%
605018长华集团11.9570.50+0.09+0.76%622407349.7291.32%
603116红蜻蜓6.70-35.65+0.05+0.75%676244521.61.17%
600797浙大网新6.77-69.80+0.05+0.74%17677511982.771.72%
002563森马服饰5.4814.11+0.04+0.74%1321867206.280.60%
603867新化股份33.5126.55+0.24+0.72%7680925484.23.56%
688701卓锦股份8.69-16.31+0.06+0.70%19110.031658.8361.42%
603373安邦护卫43.6048.79+0.30+0.69%2662011578.794.19%
688469芯联集成8.79-503.93+0.06+0.69%981471.287161.331.67%
300920润阳科技34.40297.66+0.23+0.67%137304722.071.59%
300512中亚股份7.48104.45+0.05+0.67%417633121.521.28%
301279金道科技24.1058.77+0.16+0.67%178894281.421.37%
603568伟明环保13.6116.22+0.09+0.67%422765736.20.21%
300478杭州高新36.32-138.01+0.24+0.67%3568412863.172.90%
002044美年健康4.5955.40+0.03+0.66%899166413232.32%
920249利尔达9.1948.96+0.06+0.66%655886106.1115.26%
600051宁波联合6.2628.76+0.04+0.64%432792701.231.39%
001278一彬科技16.62-13.84+0.10+0.61%276414584.393.24%
603237五芳斋15.2623.52+0.09+0.59%154532340.40.81%
603520司太立8.66180.60+0.05+0.58%614495319.31.40%
300710万隆光电31.28-107.96+0.18+0.58%202976341.952.72%
300582英飞特10.84-7.47+0.06+0.56%502205473.282.22%
605337李子园9.1321.42+0.05+0.55%298262717.980.77%
603079圣达生物13.4556.65+0.07+0.52%424675691.572.25%
920061西磁科技17.55222.20+0.09+0.52%124342195.2363.16%
603665康隆达21.67337.10+0.11+0.51%218984764.911.37%
688611杭州柯林69.28-248.78+0.35+0.51%10774.897489.7530.70%
603033三维股份7.93-15.01+0.04+0.51%1232999746.021.22%
605117德业股份82.3824.02+0.41+0.50%7344960533.640.58%
603789ST星农6.06-11.75+0.03+0.50%271161629.031.04%
300163先锋新材8.13-232.47+0.04+0.49%56254645398.8912.27%
300838浙江力诺14.31-75.58+0.07+0.49%199962870.461.96%
600570恒生电子20.5031.53+0.10+0.49%17565736097.080.93%
002942新农股份17.0324.74+0.08+0.47%431967323.73.11%
603231索宝蛋白17.2320.56+0.08+0.47%284434879.032.68%
600884杉杉股份11.2623.56+0.05+0.45%32599736940.951.78%
002236大华股份15.8913.80+0.07+0.44%19653431271.490.82%
002173创新医疗18.68-108.00+0.08+0.43%34185363446.898.12%
002801微光股份26.8015.81+0.11+0.41%90452422.970.78%
603583捷昌驱动28.1230.52+0.11+0.39%7150720299.391.87%
300349金卡智能10.2720.16+0.04+0.39%410404229.331.11%
600460士兰微33.4085.55+0.13+0.39%951527.1321437.55.72%
605318法狮龙78.25-805.78+0.30+0.38%84126518.760.67%
001325元创股份37.2421.44+0.14+0.38%63012344.153.21%
603607京华激光24.0340.20+0.09+0.38%6222914934.133.49%
300897山科智能16.41764.53+0.06+0.37%158772602.651.32%
301388欣灵电气25.1694.39+0.09+0.36%113832874.661.57%
601877正泰电器25.3910.75+0.09+0.36%11364928980.140.53%
300837浙矿股份22.8838.39+0.08+0.35%110432535.781.46%
002056横店东磁20.3318.58+0.07+0.35%17245235326.581.06%
605369拱东医疗17.6669.50+0.06+0.34%183453239.860.83%
603877太平鸟11.9228.25+0.04+0.34%157481878.980.34%
688006杭可科技21.0252.74+0.07+0.33%58344.9312256.810.97%
001367海森药业21.4823.24+0.07+0.33%173333714.611.43%
605138盛泰集团6.1521.43+0.02+0.33%391632396.830.70%
603551奥普科技9.3413.23+0.03+0.32%151511413.380.40%
300111向日葵3.12-223.84+0.01+0.32%39108312133.183.49%
920570坤博精工25.0369.27+0.08+0.32%40541013.2451.59%
002686亿利达6.29-431.56+0.02+0.32%716404485.881.37%
688360德马科技15.8545.31+0.05+0.32%43857.116931.7671.66%
603297永新光学115.3861.70+0.36+0.31%1073812419.820.97%
601599浙文影业3.2835.62+0.01+0.31%1837226008.461.58%
001336楚环科技19.7448.72+0.06+0.30%320466354.394.98%
603897长城科技30.9819.99+0.09+0.29%93071288274.51%
603788宁波高发13.8014.97+0.04+0.29%102281406.820.46%
301216万凯新材17.5715.09+0.05+0.29%16448529021.63.02%
605088冠盛股份24.6119.26+0.07+0.29%13491733146.726.71%
000913钱江摩托10.797.02+0.03+0.28%294533179.850.57%
300307慈星股份7.3535.65+0.02+0.27%1341259908.11.70%
001255博菲电气27.12301.75+0.07+0.26%95622590.461.24%
920690捷众科技15.6918.32+0.04+0.26%73771152.341.32%
600671天目药业23.90212.80+0.06+0.25%358858553.662.95%
603129春风动力306.3627.05+0.74+0.24%1512646763.640.99%
002629仁智股份4.36203.82+0.01+0.23%1676727323.014.62%
603816顾家家居22.4112.24+0.05+0.22%381178574.120.47%
603931格林达35.9158.71+0.08+0.22%4109814820.922.06%
301193家联科技22.92-53.39+0.05+0.22%8333419141.114.60%
603298杭叉集团23.4513.41+0.05+0.21%348918208.50.27%
603677奇精机械14.44211.98+0.03+0.21%186442711.440.97%
603095越剑智能14.6271.74+0.03+0.21%431156293.761.67%
605007五洲特纸15.2120.50+0.03+0.20%323474925.250.68%
603505金石资源15.4244.86+0.03+0.19%625839648.6310.74%
688819天能股份20.8420.18+0.04+0.19%15712.873281.5090.16%
600571信雅达10.60118.10+0.02+0.19%574706117.481.26%
603260合盛硅业32.78-17.08+0.06+0.18%6181320344.160.52%
002188中天服务5.6165.39+0.01+0.18%908505075.873.53%
603208江山欧派11.33-6.70+0.02+0.18%250042836.731.42%
600235民丰特纸5.87258.53+0.01+0.17%439562569.651.25%
301066万事利12.7287.90+0.02+0.16%451215724.311.94%
300488恒锋工具38.3636.55+0.06+0.16%7807429768.194.81%
002493荣盛石化13.1324.48+0.02+0.15%40143152221.680.43%
601567三星电气14.6034.77+0.02+0.14%21847132016.121.55%
920252天宏锂电14.81351.65+0.02+0.14%123051831.8841.80%
920218新天力15.2227.03+0.02+0.13%105081613.7074.99%
002032苏泊尔39.3015.53+0.05+0.13%117634617.140.15%
002095生意宝16.22-1368.61+0.02+0.12%15084124519.525.99%
002840华统股份8.42-9.81+0.01+0.12%14801112437.021.86%
605259绿田机械17.5315.62+0.02+0.11%5163905.710.30%
301119正强股份26.4539.35+0.03+0.11%212075556.321.80%
603225新凤鸣17.7517.02+0.02+0.11%12419422032.030.74%
603980吉华集团8.9562.45+0.01+0.11%42110337585.246.22%
603055台华新材9.2914.03+0.01+0.11%507184701.440.57%
603085天成自控9.8134.71+0.01+0.10%396953910.441.00%
603379三美股份51.7614.79+0.05+0.10%6144831824.281.01%
603088宁波精达10.4449.94+0.01+0.10%673317058.621.54%
688215瑞晟智能47.8774.63+0.04+0.08%11347.765465.1591.26%
002937兴瑞科技27.3966.87+0.02+0.07%10658628731.463.38%
603917合力科技14.36185.07+0.01+0.07%456036582.682.24%
002602世纪华通14.6214.46+0.01+0.07%947576.9138196.91.39%
688606奥泰生物46.9825.57+0.03+0.06%3187.771498.3870.42%
002050三花智控36.2038.11+0.02+0.06%449353164208.51.22%
301616浙江华业35.3215.19+0.01+0.03%47431680.471.67%
603195公牛集团37.9916.46+0.01+0.03%180796869.010.10%
301275汉朔科技40.6030.33+0.01+0.02%3287113406.551.09%
600208衢州发展2.90144.760.000.00%827748.924057.310.97%
600366宁波韵升11.4325.270.000.00%25495029367.012.32%
002011盾安环境14.7615.710.000.00%35236151581.243.32%
002388新亚制程7.95-99.350.000.00%106208086614.320.98%
300144宋城演艺5.8219.990.000.00%23345813560.980.90%
002562兄弟科技4.9343.810.000.00%1984619834.092.44%
300266兴源环境1.90-9.960.000.00%2547174797.051.64%
300357我武生物20.1925.330.000.00%10694621739.12.20%
603015弘讯科技10.62107.820.000.00%362883858.550.90%
603456九洲药业16.2024.140.000.00%24944140261.572.83%
603089正裕工业9.65-58.050.000.00%253152436.260.92%
002863今飞凯达4.7644.460.000.00%794983777.321.33%
605303园林股份23.68-22.940.000.00%000.00%
601108财通证券8.6011.580.000.00%52205045174.691.12%
601528瑞丰银行4.964.930.000.00%1135785627.560.61%
603700宁水集团11.7334.800.000.00%411624843.132.06%
605055迎丰股份9.01-85.220.000.00%454254094.231.03%
688184ST帕瓦10.80-3.420.000.00%5453.87584.75760.56%
301535浙江华远13.8668.620.000.00%185972588.991.10%
301097天益医疗34.83-296.52-0.01-0.03%64412247.661.63%
301667纳百川58.13127.15-0.03-0.05%133307809.085.62%
601609金田股份13.2527.89-0.01-0.08%60855880341.463.52%
603662柯力传感49.8246.89-0.04-0.08%2804314033.751.00%
002322理工能科12.1419.69-0.01-0.08%443415376.011.26%
003017大洋生物23.0221.72-0.02-0.09%158933655.961.90%
688290景业智能63.33-136.17-0.06-0.09%9367.995973.2290.92%
688777中控技术81.72266.64-0.08-0.10%163842.5135774.82.08%
002624完美世界10.01177.80-0.01-0.10%44682644879.642.44%
601689拓普集团45.7131.69-0.05-0.11%228581105584.21.32%
601878浙商证券9.1414.42-0.01-0.11%16246114882.020.36%
301092争光股份45.3371.41-0.05-0.11%205459361.753.37%
605166聚合顺8.7128.20-0.01-0.11%359883135.971.14%
301335天元宠物25.7679.32-0.03-0.12%5051412817.145.71%
605177东亚药业24.70-16.61-0.03-0.12%7863319151.496.92%
002372伟星新材8.1815.15-0.01-0.12%570064668.370.39%
688005容百科技23.89-1769.16-0.03-0.13%73528.6417717.511.03%
603391力聚热能67.4729.78-0.09-0.13%1633011016.057.18%
600668尖峰集团7.39-14.21-0.01-0.14%432473201.481.05%
300033同花顺210.3743.31-0.29-0.14%87418184782.11.99%
603811诚意药业7.0118.09-0.01-0.14%502793529.91.10%
688032禾迈股份69.92-25.41-0.10-0.14%5270.923711.5940.42%
603239浙江仙通13.9619.33-0.02-0.14%155752183.660.58%
605180华生科技13.934118.79-0.02-0.14%401585513.332.38%
688307中润光学48.3781.41-0.07-0.14%28201.8813800.912.26%
603091众鑫股份48.1420.04-0.07-0.15%57562760.31.28%
603617君禾股份6.8251.05-0.01-0.15%451013080.881.17%
920079乔路铭12.9412.21-0.02-0.15%271133513.2823.73%
300025华星创业5.96-21.87-0.01-0.17%1376018221.662.71%
603277银都股份11.4122.10-0.02-0.17%125451433.160.21%
688109品茗科技73.40336.04-0.13-0.18%7077.5995265.4360.90%
002725跃岭股份11.23-424.06-0.02-0.18%309573497.921.24%
600580卧龙电驱27.4145.52-0.05-0.18%18652351303.761.20%
920169七丰精工21.7760.89-0.04-0.18%267355802.2455.26%
600796钱江生化5.0932.19-0.01-0.20%448772277.711.44%
920656海昇药业15.0217.43-0.03-0.20%2837424.6170.35%
600023浙能电力5.0012.15-0.01-0.20%24565412254.880.18%
688306均普智能9.86840.02-0.02-0.20%254612.525144.852.07%
688362甬矽电子63.38316.46-0.13-0.20%226932.1146137.25.01%
603081大丰实业9.4860.76-0.02-0.21%242852308.790.57%
920081欧伦电气42.2012.50-0.09-0.21%91213855.3075.33%
002427尤夫股份4.66134.76-0.01-0.21%1027094769.081.04%
002010传化智联4.5823.93-0.01-0.22%1005734620.760.36%
603049中策橡胶45.119.25-0.10-0.22%214739699.972.46%
688092爱科科技21.8756.70-0.05-0.23%11721.352587.5311.42%
001270铖昌科技99.99150.68-0.23-0.23%5238652752.222.56%
603071物产环能12.459.96-0.03-0.24%148341851.790.27%
600283钱江水利8.0620.69-0.02-0.25%192581555.260.34%
603075热威股份19.9424.62-0.05-0.25%253485055.885.98%
600261阳光照明3.4632.67-0.01-0.29%33150911474.862.48%
300882万胜智能13.5248.76-0.04-0.29%154732099.270.58%
603557*ST起步3.35-14.67-0.01-0.30%20809701.20.33%
601515衢州东峰3.29-14.28-0.01-0.30%1230134058.630.64%
688270ST臻镭57.48120.67-0.18-0.31%40075.9123215.181.34%
600273嘉化能源6.3613.32-0.02-0.31%986426279.490.75%
300673佩蒂股份15.2361.86-0.05-0.33%385555864.242.40%
300945曼卡龙11.9226.36-0.04-0.33%559216665.52.34%
600830香溢融通8.6446.19-0.03-0.35%13096411308.852.88%
603177德创环保11.39-28.48-0.04-0.35%431494892.612.11%
002381双箭股份5.5959.34-0.02-0.36%372382077.611.16%
600576祥源文旅5.4579.87-0.02-0.37%740044024.191.12%
002006精工科技13.4835.73-0.05-0.37%490746638.790.94%
002767先锋电子18.83100.65-0.07-0.37%412647774.373.17%
002795永和智控8.01-91.79-0.03-0.37%32979026284.417.60%
002001新和成26.6611.43-0.10-0.37%14497338585.990.48%
601116三江购物10.4335.31-0.04-0.38%14811115434.222.70%
603301振德医疗79.9976.25-0.31-0.39%2299418364.280.87%
920906舜宇精工15.44-198.49-0.06-0.39%5705881.91461.71%
300469信息发展51.40-72.31-0.20-0.39%4401822873.761.77%
603130云中马38.3548.43-0.15-0.39%77362973.190.56%
002574明牌珠宝5.11-8.97-0.02-0.39%1072385467.512.03%
300763锦浪科技55.9739.36-0.22-0.39%7696043427.872.39%
002472双环传动37.7525.25-0.15-0.40%12543047378.761.66%
002664信质集团14.9445.49-0.06-0.40%280604218.090.70%
603948建业股份19.6520.34-0.08-0.41%138952741.310.86%
002896中大力德61.25272.85-0.25-0.41%4491527651.492.29%
600704物产中大4.877.06-0.02-0.41%32541815940.150.63%
301095广立微77.27143.58-0.32-0.41%4679436577.532.68%
002250联化科技14.4525.69-0.06-0.41%7221410446.530.81%
002019亿帆医药9.5938.45-0.04-0.42%686066593.060.81%
000705浙江震元7.16-50.93-0.03-0.42%459123288.691.63%
603004鼎龙科技19.0539.25-0.08-0.42%142522719.782.42%
300637扬帆新材9.47-1710.26-0.04-0.42%320863048.771.37%
605077华康股份11.7732.82-0.05-0.42%848679923.62.83%
300441鲍斯股份7.0625.62-0.03-0.42%284972016.590.45%
002931锋龙股份41.401687.91-0.18-0.43%4106817102.422.03%
300796贝斯美6.89-523.72-0.03-0.43%397142738.011.10%
301469恒达新材29.0926.05-0.13-0.44%93612725.092.04%
002570贝因美4.4731.89-0.02-0.45%1170055238.041.08%
002244滨江集团8.7515.01-0.04-0.46%58444750767.352.12%
300076*ST宁视4.33-22.14-0.02-0.46%441841912.531.04%
002520日发精机6.3876.32-0.03-0.47%19513412406.552.72%
600987航民股份6.359.00-0.03-0.47%253391613.40.25%
688577浙海德曼42.2074.17-0.20-0.47%8081.043429.0540.52%
301295美硕科技37.7776.90-0.18-0.47%172216652.335.86%
002034旺能环境14.509.95-0.07-0.48%398305771.70.77%
605005合兴股份16.3536.29-0.08-0.49%77031261.110.19%
002142宁波银行34.727.37-0.17-0.49%19322966800.230.29%
002203海亮股份18.1547.68-0.09-0.49%18937334801.340.84%
603119浙江荣泰56.2887.22-0.28-0.50%13318974620.152.82%
605116奥锐特20.0821.86-0.10-0.50%196533958.860.48%
603168莎普爱思5.94-9.22-0.03-0.50%1166676899.293.13%
603611诺力股份15.8312.54-0.08-0.50%121291923.630.47%
601882海天精工23.4025.72-0.12-0.51%6212814558.491.19%
000963华东医药26.6213.49-0.14-0.52%12796634122.990.73%
002224三力士3.78-279.64-0.02-0.53%1039763918.471.29%
002586围海股份3.7315.66-0.02-0.53%387181447.460.36%
600114东睦股份27.7138.91-0.15-0.54%9916627769.491.61%
920086科马材料20.2618.28-0.11-0.54%50091019.0311.83%
600521华海药业16.5739.52-0.09-0.54%21793736172.141.46%
002112三变科技14.60547.13-0.08-0.54%8795912909.423.36%
301459丰茂股份32.2644.49-0.18-0.55%65722129.822.52%
605008长鸿高科14.26-135.37-0.08-0.56%186332662.410.29%
688310迈得医疗15.8861.35-0.09-0.56%25930.734104.3711.58%
301019宁波色母15.6726.53-0.09-0.57%133612095.350.92%
920055隆源股份25.9212.47-0.15-0.58%2581670.71721.69%
603600永艺股份10.2714.31-0.06-0.58%356713661.651.08%
600926杭州银行17.086.14-0.10-0.58%42082171584.20.58%
603767中马传动13.51-961.44-0.08-0.59%258623506.340.84%
002061浙江交科3.3510.29-0.02-0.59%1214884071.930.47%
605020永和股份31.5120.04-0.19-0.60%5658817941.841.11%
603070万控智造11.56177.67-0.07-0.60%143571664.50.36%
603896寿仙谷14.86-280.20-0.09-0.60%277884157.191.40%
603310巍华新材14.8432.56-0.09-0.60%141222096.320.73%
605377华旺科技8.1918.50-0.05-0.61%439793598.020.79%
300998宁波方正32.6891.76-0.20-0.61%5055616482.464.69%
000925众合科技8.16-466.24-0.05-0.61%16347413376.532.44%
920015锦华新材38.7836.32-0.24-0.62%158966251.8323.97%
300695兆丰股份52.9118.42-0.33-0.62%127886752.3511.25%
603120肯特催化61.6066.11-0.39-0.63%4871830146.3312.85%
603173福斯达29.7114.79-0.19-0.64%71152121.520.44%
300718长盛轴承53.1662.31-0.34-0.64%3498918688.371.77%
603300海南华铁4.6822.07-0.03-0.64%25327811884.081.27%
603556海兴电力23.3717.11-0.15-0.64%259296073.390.53%
301368丰立智能38.71-140.58-0.25-0.64%153365925.311.29%
000906浙商中拓6.1916.39-0.04-0.64%745694626.531.06%
920639晨光电缆6.09119.41-0.04-0.65%12245746.9661.03%
600776东方通信13.6631.37-0.09-0.65%19358226573.252.02%
603165荣晟环保13.6114.23-0.09-0.66%276973785.570.89%
688816易思维47.85102.99-0.32-0.66%2549.531225.1411.24%
300181佐力药业13.4314.87-0.09-0.67%8724811748.061.45%
600415小商品城11.8514.47-0.08-0.67%32364438450.750.59%
002404嘉欣丝绸5.9119.56-0.04-0.67%711434211.361.56%
002940昂利康23.6041.60-0.16-0.67%7533017772.314.08%
688475萤石网络27.8332.53-0.19-0.68%40053.3511250.390.51%
600160巨化股份34.6121.32-0.24-0.69%25815489705.640.96%
603806福斯特14.3833.61-0.10-0.69%18602527010.330.71%
002326永太科技17.1894.07-0.12-0.69%16636728728.442.05%
605080浙江自然22.8219.44-0.16-0.70%96802205.250.69%
603726朗迪集团24.1317.77-0.17-0.70%252496150.91.37%
603181皇马科技12.7116.63-0.09-0.70%371804759.470.63%
920011晨光电机18.1418.83-0.13-0.71%5291963.90412.84%
002122ST汇洲2.78-125.70-0.02-0.71%665131856.230.33%
600699均胜电子20.8023.59-0.15-0.72%497143104181.63.56%
603605珀莱雅56.4811.98-0.41-0.72%4314524402.111.09%
300817双飞集团16.4946.41-0.12-0.72%114841900.120.91%
601177杭齿前进13.6919.59-0.10-0.73%330634550.830.82%
001256炜冈科技21.8312.82-0.16-0.73%167673678.151.57%
603311金海高科25.8499.04-0.19-0.73%360039345.781.53%
600177雅戈尔8.1113.13-0.06-0.73%15410812508.420.34%
688767博拓生物43.12317.23-0.32-0.74%42505.8718507.982.85%
300984金沃股份31.72120.14-0.24-0.75%265138444.5292.14%
603290斯达半导87.14107.13-0.66-0.75%5276546528.272.20%
300118东方日升9.23-3.55-0.07-0.75%16073314927.091.73%
600152维科技术7.88-43.96-0.06-0.76%14089911182.342.66%
300032金龙机电3.92-52.13-0.03-0.76%1248354903.411.55%
605009豪悦护理24.8122.47-0.19-0.76%109442715.680.51%
920118太湖远大20.8318.94-0.16-0.76%2864597.04010.91%
603316诚邦股份18.22-56.70-0.14-0.76%671550124977.525.41%
300145南方泵业5.1538.86-0.04-0.77%106957755808.695.60%
600216浙江医药12.7215.17-0.10-0.78%13024616602.361.37%
300539横河精密17.60103.05-0.14-0.79%546109637.6092.50%
600724宁波富达5.0239.13-0.04-0.79%701153525.240.49%
920069普昂医疗32.6017.50-0.26-0.79%3008980.92932.04%
002206海利得4.9711.24-0.04-0.80%602993007.770.57%
600052东望时代3.71-5.77-0.03-0.80%1150674264.151.36%
002247聚力文化2.4652.30-0.02-0.81%2205465401.163.43%
002062宏润建设9.5947.81-0.08-0.83%14998814427.031.33%
601339百隆东方7.1613.01-0.06-0.83%563464055.780.38%
001358兴欣新材25.0058.70-0.21-0.83%135453394.872.66%
600120浙江东方4.7411.52-0.04-0.84%28573513641.890.84%
300772运达股份9.39-140.13-0.08-0.84%1053199907.5691.51%
603331百达精工12.91-15.55-0.11-0.84%279233618.421.38%
920682球冠电缆5.8429.80-0.05-0.85%14627856.49690.65%
920177恒道科技23.3117.04-0.20-0.85%2620614.71571.41%
603949雪龙集团13.9630.38-0.12-0.85%157442206.420.75%
920101志高机械16.2320.06-0.14-0.86%2390389.4930.23%
605488福莱新材30.00114.91-0.26-0.86%4947815010.161.66%
600526菲达环保4.5812.80-0.04-0.87%557152556.780.63%
300100双林股份20.5838.75-0.18-0.87%397608246.620.71%
600176中国巨石45.4740.17-0.40-0.87%235175610892575.92%
000411英特集团9.9812.59-0.09-0.89%318133180.690.56%
300234开尔新材12.04-277.26-0.11-0.91%19310023575.475.61%
300626华瑞股份29.51373.12-0.27-0.91%4792414005.632.66%
002284亚太股份9.8113.00-0.09-0.91%13521013285.781.85%
002370亚太药业5.39-431.98-0.05-0.92%19690110605.622.64%
002590万安科技9.6523.19-0.09-0.92%497354821.831.01%
600267海正药业11.7615.81-0.11-0.93%23682727854.972.01%
920475三友科技11.55-20432.36-0.11-0.94%4500524.43720.80%
601865福莱特9.3661.52-0.09-0.95%1030169727.460.54%
603218日月股份9.3322.24-0.09-0.96%650906094.690.63%
603901永创智能9.3226.56-0.09-0.96%505204738.910.89%
600512腾达建设2.07415.49-0.02-0.96%2682005557.541.69%
603338浙江鼎力53.5514.76-0.52-0.96%3339918066.420.66%
600763通策医疗33.7324.38-0.33-0.97%5809219644.681.31%
000517荣安地产2.04-4.85-0.02-0.97%4280578672.3111.72%
603889新澳股份6.0610.75-0.06-0.98%739974493.570.79%
002648卫星化学26.9610.33-0.27-0.99%28884677468.980.86%
688449联芸科技64.1948.76-0.65-1.00%67576.6444172.442.30%
002214大立科技18.63-51.71-0.19-1.01%8162315354.141.71%
301399英特科技22.34355.33-0.23-1.02%5256011862.479.61%
002020京新药业11.6313.87-0.12-1.02%9840411500.021.50%
002133广宇集团2.89-31.22-0.03-1.03%2075105976.132.70%
002154报喜鸟3.8512.89-0.04-1.03%2164158334.791.83%
002915中欣氟材17.28324.83-0.18-1.03%5908510264.451.96%
601916浙商银行2.886.04-0.03-1.03%103596329982.10.48%
002641公元股份3.84144.30-0.04-1.03%533202052.770.47%
002756永兴材料40.7318.00-0.43-1.04%9145837508.912.32%
002418康盛股份4.69217.99-0.05-1.05%751711.135369.26.61%
600113浙江东日29.97103.11-0.32-1.06%3946611886.670.96%
002637赞宇科技11.2023.47-0.12-1.06%14801316553.893.18%
300435中泰股份16.7514.48-0.18-1.06%550879306.121.49%
920028新恒泰15.7623.26-0.17-1.07%280404460.664.32%
000967盈峰环境8.1742.60-0.09-1.09%44295936528.051.32%
301669高特电子26.22100.34-0.29-1.09%4376411585.835.34%
920062科润智控7.22-542.71-0.08-1.10%13646989.3971.02%
300703创源股份14.206178.96-0.16-1.11%665429402.993.92%
001306夏厦精密57.07-39.65-0.65-1.13%134037641.718.65%
301237和顺科技39.50-27.53-0.45-1.13%146305827.351.81%
920136永励精密21.8512.08-0.25-1.13%165243633.9347.87%
601113华鼎股份3.4939.76-0.04-1.13%1378554820.241.25%
002043兔宝宝11.3413.80-0.13-1.13%625767113.1290.78%
688836宇树科技489.20338.67-5.65-1.14%25284.26125201.88.40%
603376大明电子27.4166.00-0.32-1.15%171134727.825.35%
600226亨通股份5.99107.59-0.07-1.16%87500053130.632.94%
600173卧龙新能5.94-16.41-0.07-1.16%349202079.850.50%
002119康强电子24.4776.33-0.29-1.17%35544888370.369.47%
605277新亚电子17.6427.40-0.21-1.18%13064323267.613.38%
603606东方电缆35.9321.74-0.43-1.18%10844839095.211.31%
002266浙富控股4.9913.65-0.06-1.19%56275428319.991.16%
301345涛涛车业240.9925.90-2.92-1.20%38379327.061.09%
002569*ST步森11.46283.70-0.14-1.21%200402302.141.43%
920770艾能聚10.6132.59-0.13-1.21%220772347.62.70%
600477杭萧钢构2.4481.85-0.03-1.21%3104107584.551.32%
300270中威电子10.57-319.39-0.13-1.21%708107567.282.76%
301225恒勃股份61.4575.19-0.76-1.22%2522615534.815.73%
920270天铭科技11.3054.23-0.14-1.22%4522518.02470.56%
002003伟星股份11.2919.50-0.14-1.22%9088210282.360.88%
300894火星人10.34-13.83-0.13-1.24%362913786.691.23%
301607富特科技43.6333.40-0.55-1.24%11017948796.957.26%
301073君亭酒店18.18133.81-0.23-1.25%5798910513.453.25%
300911亿田智能32.32-38.40-0.41-1.25%11402837270.256.65%
002196方正电机10.2196.28-0.13-1.26%15970316395.643.26%
600032浙江新能6.9845.34-0.09-1.27%21561815095.120.90%
688379华光新材56.3034.15-0.73-1.28%29509.5516928.883.11%
002489浙江永强3.08-129.29-0.04-1.28%41766312841.122.18%
605068明新旭腾20.70-932.33-0.27-1.29%8430017357.265.20%
001222源飞宠物16.0337.49-0.21-1.29%579589235.75.13%
002488金固股份7.62136.52-0.10-1.30%13927110690.491.51%
603733仙鹤股份19.0314.42-0.25-1.30%6431312302.760.79%
002318久立特材18.2416.59-0.24-1.30%416147624.720.44%
605066天正电气6.8377.51-0.09-1.30%489323361.710.97%
301585蓝宇股份28.6945.68-0.38-1.31%65861895.930.97%
001312福恩股份18.1218.76-0.24-1.31%300475462.175.26%
603305旭升集团11.2732.38-0.15-1.31%14846416885.171.28%
300411金盾股份8.2619618.43-0.11-1.31%572164743.891.85%
603040新坐标46.9636.77-0.63-1.32%198479360.5691.01%
605500森林包装7.4580.62-0.10-1.32%272322035.130.66%
920036觅睿科技32.4626.04-0.44-1.34%82372721.646.31%
605011杭州热电18.3242.65-0.25-1.35%8064714839.422.02%
301077星华新材21.9832.05-0.30-1.35%196354340.952.05%
603701德宏股份19.66371.21-0.27-1.35%275365459.31.05%
600572康恩贝4.3222.00-0.06-1.37%48323721013.041.91%
002758浙农股份8.607.52-0.12-1.38%611875261.331.18%
002276万马股份10.0233.11-0.14-1.38%11811911921.511.17%
300351永贵电器14.17-667.70-0.20-1.39%576488240.112.19%
688583思看科技82.83183.03-1.18-1.40%14246.5111939.853.30%
001237惠康科技51.1420.59-0.73-1.41%160728265.5694.61%
603926铁流股份17.4941.75-0.25-1.41%314105529.941.36%
920211新睿电子92.9958.29-1.34-1.42%35163339.7623.03%
600927永安期货12.4623.45-0.18-1.42%632057902.910.44%
002430杭氧股份25.6024.25-0.37-1.42%8483321908.030.87%
002126银轮股份38.5433.71-0.56-1.43%13671953228.81.72%
603103横店影视16.50-100.07-0.24-1.43%514578526.420.81%
601018宁波港3.4213.01-0.05-1.44%48928216742.850.25%
002552宝鼎科技53.3386.85-0.78-1.44%18283598575.24.96%
601137博威合金20.35-119.14-0.30-1.45%10043420631.331.09%
920679前进科技15.4043.09-0.23-1.47%3110480.56820.84%
002761浙江建投7.3132.62-0.11-1.48%787625790.280.73%
920166海圣医疗19.9218.52-0.30-1.48%2004400.69290.84%
002064华峰化学9.9417.27-0.15-1.49%28675428566.750.58%
002718友邦吊顶83.888254.39-1.27-1.49%74676330.470.78%
688079美迪凯17.08-36.05-0.26-1.50%163842.228497.084.04%
002389航天彩虹18.94181.47-0.29-1.51%15801729992.091.60%
601002晋亿实业5.2015.05-0.08-1.52%803444198.770.84%
605255天普股份61.5615789.21-0.97-1.55%63603970.120.47%
920608丰安股份13.9026.24-0.22-1.56%5792809.50191.20%
300649杭州园林28.99-70.61-0.46-1.56%5896617211.935.79%
002444巨星科技28.1013.21-0.45-1.58%8324223586.370.73%
920527夜光明15.5536.03-0.25-1.58%6379999.95511.37%
300863卡倍亿42.8781.23-0.69-1.58%6576728862.022.62%
605228神通科技11.1233.08-0.18-1.59%517305803.931.08%
605028世茂能源23.4533.00-0.38-1.59%121142848.940.76%
300316晶盛机电41.39113.40-0.69-1.64%9394339362.260.76%
603093南华期货13.7622.20-0.23-1.64%29932940914.273.39%
605158华达新材7.76148.48-0.13-1.65%473583694.20.93%
300746汉嘉数智14.8646.01-0.25-1.65%444366655.361.99%
002859洁美科技67.06117.41-1.14-1.67%174786119850.14.08%
301082久盛电气9.9566.09-0.17-1.68%596415952.762.19%
001380华纬科技18.6119.03-0.32-1.69%174733262.310.75%
002897意华股份69.3252.26-1.20-1.70%13123492503.857.12%
688581安杰思56.2021.22-0.98-1.71%11145.426368.8252.71%
002344海宁皮城4.0161.90-0.07-1.72%933703757.930.73%
603578三星新材14.06-18.39-0.25-1.75%488576858.052.71%
600491ST龙元1.64-0.72-0.03-1.80%5335268738.543.49%
600814杭州解百7.0322.87-0.13-1.82%1328689369.261.81%
603667五洲新春50.03248.92-0.94-1.84%8881144952.972.43%
300553集智股份66.30-2819.56-1.25-1.85%4782532249.915.62%
605580恒盛能源22.6534.85-0.44-1.91%11678926720.934.17%
600596新安股份11.8047.97-0.23-1.91%61757673590.254.58%
300347泰格医药57.84544.92-1.15-1.95%12733374147.682.25%
603687大胜达15.46103.10-0.31-1.97%17899728153.073.25%
601233桐昆股份23.9211.03-0.48-1.97%25400160676.351.07%
603757大元泵业68.70170.06-1.38-1.97%7450851387.613.99%
300969恒帅股份80.0281.82-1.61-1.97%1994516082.592.55%
002199东晶电子12.79-90.22-0.26-1.99%12719616449.765.51%
301677欣兴工具51.2225.71-1.06-2.03%2808614460.8413.10%
603045福达合金50.3317.34-1.05-2.04%6443333101.574.76%
001356富岭股份9.5583.33-0.20-2.05%620605958.052.93%
002375亚厦股份3.8115.45-0.08-2.06%1670956398.111.26%
300068ST南都4.28-1.09-0.09-2.06%38008316402.084.46%
301688格林生物39.1728.55-0.83-2.08%6567325986.9225.27%
920288华大海天19.3318.35-0.42-2.13%6316612277.435.33%
002067景兴纸业4.1043.31-0.09-2.15%24756210249.291.85%
920056能之光14.4829.09-0.32-2.16%69411013.4341.46%
300727润禾材料34.8061.10-0.77-2.16%3268611438.152.02%
603010万盛股份12.50-7.43-0.28-2.19%10531413145.441.85%
002632道明光学9.8131.35-0.22-2.19%27050926580.484.71%
002021中捷资源2.62-166.72-0.06-2.24%2398146332.12.01%
603186华正新材226.5087.26-5.20-2.24%162055374393.210.34%
300992泰福泵业28.58-1455.91-0.66-2.26%5381815542.486.90%
300283温州宏丰14.2758.45-0.33-2.26%42705061631.2611.24%
601112振石股份16.7836.74-0.39-2.27%9369815828.465.13%
300027ST华谊1.72-16.14-0.04-2.27%62814210904.112.45%
600798宁波海运3.4272.12-0.08-2.29%32528111110.422.70%
301053远信工业35.41165.28-0.83-2.29%144065153.771.17%
301317鑫磊股份50.63-52.21-1.19-2.30%2295511803.074.40%
002048宁波华翔18.559.94-0.44-2.32%10988120626.221.55%
920395朗鸿科技6.7451.28-0.16-2.32%13672929.14631.30%
002263大东南3.20295.03-0.08-2.44%60694619494.233.23%
603272*ST联翔16.70-72.55-0.42-2.45%4118970273.97%
301056森赫股份13.8654.81-0.35-2.46%450186242.682.56%
000559万向钱潮11.4335.95-0.29-2.47%989599.1114304.22.99%
300401花园生物16.3932.44-0.42-2.50%25544042283.324.77%
001211双枪科技25.59-62509.97-0.66-2.51%8077221111.688.65%
002515金字火腿7.75-1632.78-0.20-2.52%55843743782.875.07%
600982宁波能源5.0315.36-0.13-2.52%32345116324.232.89%
300901中胤时尚18.54470.56-0.48-2.52%5843910859.272.43%
002012凯恩股份7.21104.25-0.19-2.57%815645956.751.74%
688549中巨芯23.53-3255.87-0.64-2.65%600840.4144318.94.07%
920974凯大催化6.2130.03-0.17-2.66%9962626.10850.79%
603703盛洋科技10.59-88.27-0.29-2.67%20294221799.064.89%
000980众泰汽车2.18-79.11-0.06-2.68%377951282227.487.50%
002120韵达股份6.8712.14-0.19-2.69%42786429719.61.52%
603995甬金股份25.9515.64-0.72-2.70%4252911120.791.17%
300878维康药业31.08-24.28-0.87-2.72%298329392.982.07%
300953震裕科技95.1832.19-2.71-2.77%6610663587.883.74%
001238浙江正特26.13199.13-0.75-2.79%233246210.251.60%
605162新中港11.8251.29-0.34-2.80%31146437053.717.03%
920701豪声电子11.1941.69-0.33-2.86%255412926.732.55%
300666江丰电子249.6187.58-7.45-2.90%103528263790.34.68%
300550和仁科技14.00187.70-0.42-2.91%7154710034.512.73%
603822ST嘉澳64.2527.93-1.95-2.95%69654478.410.91%
605060联德股份39.8737.21-1.23-2.99%2891511765.681.21%
300020ST银江3.85-1.52-0.12-3.02%1484755756.121.94%
300879大叶股份18.19-14.66-0.57-3.04%10463119189.325.20%
002779中坚科技82.40133.70-2.59-3.05%2897524254.991.75%
301157华塑科技66.31122.91-2.10-3.07%107777209.472.22%
002617露笑科技6.9475.15-0.22-3.07%1450117101716.67.72%
002730电光科技22.88141.26-0.73-3.09%11395226469.673.29%
603321梅轮电梯7.3472.36-0.24-3.17%15727311638.844.56%
300548长芯博创236.20142.69-7.79-3.19%124276297778.24.22%
002468申通快递14.8511.66-0.49-3.19%19863629731.31.35%
301550斯菱智驱95.33212.21-3.20-3.25%10365799127.195.03%
000739普洛药业24.0032.71-0.82-3.30%16370039457.41.41%
300604长川科技272.8594.30-9.68-3.43%1984675571044.05%
300913兆龙互连41.8957.99-1.50-3.46%21108589904.787.38%
603558健盛集团12.7910.01-0.46-3.47%659378479.4891.92%
920222益坤电气26.6038.52-0.97-3.52%121933307.92210.55%
600790轻纺城3.5526.47-0.13-3.53%35522812748.732.42%
603637镇海股份14.5556.83-0.55-3.64%8887613151.873.72%
603685晨丰科技26.76235.83-1.03-3.71%199375430.120.99%
601022宁波远洋8.6220.25-0.34-3.79%18843416322.361.44%
603500祥和实业9.4522.08-0.39-3.96%13592913021.524.09%
600933爱柯迪13.9613.37-0.59-4.05%24062034258.412.45%
300943春晖智控34.01113.60-1.48-4.17%9796734170.787.29%
301081严牌股份16.977885.72-0.76-4.29%9975217102.524.43%
603618杭电股份38.79476.76-1.89-4.65%86707234551712.54%
002522浙江众成5.9571.03-0.30-4.80%86821852233.119.59%
301096百诚医药50.20-59.67-2.75-5.19%4304122046.955.18%
002124天邦食品2.17-1.50-0.13-5.65%226847149012.2111.50%
003026中晶科技35.66114.79-2.23-5.89%402338145936.327.91%
600059古越龙山10.7944.00-0.69-6.01%995972.9110731.810.93%
920058华洋赛车25.7547.35-1.69-6.16%151013999.2845.47%
301280珠城科技42.0831.89-2.90-6.45%4094917628.594.12%
301390经纬股份47.02-93.91-3.37-6.69%9880748079.3720.14%
002687乔治白6.0737.14-0.58-8.72%46069228384.1411.14%

转至健盛集团（603558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。