|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)软件和信息技术服务业上涨家数:35下跌家数:325平均涨幅:-3.12%平均换手:3.07%总成交额:823.38亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600728 | 佳都科技 | 5.02 | 154.44 | +0.46 | +10.09% | 1316090 | 63894.24 | 6.17% | | 001270 | 铖昌科技 | 87.58 | 148.21 | +7.58 | +9.48% | 163397 | 140739.9 | 7.98% | | 688479 | 友车科技 | 30.76 | 162.44 | +2.42 | +8.54% | 57191.65 | 17318.38 | 6.61% | | 301218 | 华是科技 | 70.22 | -82.75 | +5.35 | +8.25% | 146183 | 101477.6 | 20.39% | | 301378 | 通达海 | 27.60 | -18.31 | +1.80 | +6.98% | 75342 | 20380.36 | 12.19% | | 300532 | 今天国际 | 7.71 | 27.28 | +0.50 | +6.93% | 492292 | 39103.24 | 8.14% | | 603636 | 南威软件 | 8.47 | -9.03 | +0.29 | +3.55% | 556203 | 45957.37 | 9.58% | | 688258 | 卓易信息 | 74.83 | 43.35 | +2.53 | +3.50% | 49235.79 | 36167.79 | 5.66% | | 301313 | 凡拓数创 | 65.17 | -40.32 | +2.17 | +3.44% | 233543 | 151563.9 | 29.68% | | 002602 | 世纪华通 | 11.81 | 11.68 | +0.31 | +2.70% | 921514 | 108381.5 | 1.36% | | 301179 | 泽宇智能 | 18.01 | 46.56 | +0.47 | +2.68% | 42665 | 7757.3 | 1.80% | | 300440 | 运达科技 | 18.15 | 130.59 | +0.45 | +2.54% | 123255 | 22225.73 | 2.80% | | 300845 | 捷安高科 | 12.88 | 71.48 | +0.30 | +2.38% | 72775 | 9228.72 | 5.01% | | 300561 | 汇金科技 | 14.61 | -143.23 | +0.33 | +2.31% | 327601 | 48086.89 | 13.59% | | 002123 | 梦网科技 | 7.60 | -18.93 | +0.15 | +2.01% | 242175 | 18522.42 | 3.36% | | 002421 | 达实智能 | 3.32 | -24.55 | +0.06 | +1.84% | 3416864 | 115667.1 | 16.78% | | 300399 | 天利科技 | 17.54 | 2681.63 | +0.31 | +1.80% | 102118 | 18677.95 | 5.17% | | 920090 | *ST同辉 | 3.10 | -11.01 | +0.05 | +1.64% | 7388 | 227.1287 | 0.55% | | 603123 | 翠微股份 | 9.09 | -20.74 | +0.11 | +1.22% | 133214 | 12054.86 | 2.04% | | 688682 | 霍莱沃 | 30.50 | -160.53 | +0.35 | +1.16% | 33523.17 | 10325.61 | 3.29% | | 688568 | 中科星图 | 30.17 | -66.36 | +0.33 | +1.11% | 150057.7 | 45422.92 | 1.86% | | 300300 | 海峡创新 | 9.67 | 61.06 | +0.10 | +1.04% | 948251.1 | 93127.4 | 14.22% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.05 | +0.96% | 94199 | 4940.9 | 1.32% | | 002544 | 普天科技 | 15.04 | 485.90 | +0.13 | +0.87% | 150776 | 22771.13 | 2.22% | | 603206 | 嘉环科技 | 13.04 | 101.20 | +0.10 | +0.77% | 25234 | 3237.7 | 0.83% | | 688078 | 龙软科技 | 28.03 | -27.91 | +0.18 | +0.65% | 11798.77 | 3316.105 | 1.62% | | 688004 | 博汇科技 | 39.08 | -72.80 | +0.24 | +0.62% | 55940.35 | 21734 | 6.98% | | 300096 | 易联众 | 9.15 | -110.86 | +0.03 | +0.33% | 79639 | 7206.43 | 1.85% | | 300167 | ST迪威迅 | 3.08 | -26.30 | +0.01 | +0.33% | 47731 | 1499.19 | 1.28% | | 300287 | 飞利信 | 3.39 | -32.92 | +0.01 | +0.30% | 258729 | 8884.83 | 1.96% | | 920592 | 华信永道 | 25.68 | -44.55 | +0.07 | +0.27% | 31755 | 8288.456 | 6.31% | | 300533 | 冰川网络 | 14.90 | 39.12 | +0.04 | +0.27% | 85314 | 12763.76 | 3.69% | | 300292 | 吴通控股 | 4.04 | 41.15 | +0.01 | +0.25% | 469963 | 19503.39 | 4.20% | | 688111 | 金山办公 | 223.58 | 28.76 | +0.50 | +0.22% | 43886.86 | 97355.02 | 0.95% | | 300550 | 和仁科技 | 12.07 | -112.92 | +0.02 | +0.17% | 41842 | 5082.27 | 1.60% | | 301139 | 元道退 | -- | -- | -- | -- | -- | -- | -- | | 300469 | 信息发展 | 46.29 | -65.12 | -0.12 | -0.26% | 50502 | 23815.28 | 2.04% | | 688562 | 航天软件 | 14.59 | -119.03 | -0.04 | -0.27% | 39951.5 | 5867.35 | 1.00% | | 920790 | 联迪信息 | 19.93 | -295.01 | -0.06 | -0.30% | 9832 | 1965.263 | 1.81% | | 301117 | ST佳缘 | 12.90 | -20.16 | -0.04 | -0.31% | 78350 | 10357.94 | 6.77% | | 688188 | 柏楚电子 | 101.10 | 31.33 | -0.40 | -0.39% | 14189.9 | 14372.37 | 0.35% | | 600892 | 大晟文化 | 4.46 | -28.92 | -0.02 | -0.45% | 956531.1 | 43547.45 | 17.10% | | 300249 | 依米康 | 11.03 | 137.88 | -0.05 | -0.45% | 71498 | 7949.89 | 1.91% | | 300645 | 正元智慧 | 12.55 | 119.36 | -0.06 | -0.48% | 37447 | 4731.39 | 2.69% | | 600131 | 国网信通 | 14.06 | 28.92 | -0.07 | -0.50% | 58241 | 8168.64 | 0.49% | | 600289 | ST信通 | 4.89 | -6.34 | -0.03 | -0.61% | 12888 | 629.92 | 0.23% | | 300496 | 中科创达 | 56.54 | 48.59 | -0.39 | -0.69% | 84741 | 47933 | 2.29% | | 600271 | 航天信息 | 7.09 | -16.01 | -0.05 | -0.70% | 428509 | 30765.32 | 2.31% | | 920748 | 路桥信息 | 31.22 | -37.34 | -0.23 | -0.73% | 26748 | 8533.05 | 3.80% | | 300051 | 琏升科技 | 6.46 | -20.64 | -0.05 | -0.77% | 71692 | 4657.46 | 1.95% | | 300810 | 中科海讯 | 21.02 | -77.34 | -0.17 | -0.80% | 32130 | 6838.271 | 2.82% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.04 | -0.80% | 106960 | 5299.83 | 1.67% | | 300299 | 富春股份 | 5.84 | -173.36 | -0.05 | -0.85% | 540824 | 31808.53 | 7.76% | | 688325 | 赛微微电 | 102.49 | 99.39 | -0.91 | -0.88% | 3642.44 | 3768.426 | 0.44% | | 920092 | 汉鑫科技 | 25.77 | -44.98 | -0.25 | -0.96% | 22032 | 5893.18 | 6.69% | | 688368 | 晶丰明源 | 95.63 | 74.10 | -0.95 | -0.98% | 68964.33 | 66453.11 | 4.57% | | 688787 | 海天瑞声 | 134.12 | 402.79 | -1.45 | -1.07% | 68384.71 | 93637.24 | 11.34% | | 300183 | 东软载波 | 9.94 | -143.42 | -0.11 | -1.09% | 33226 | 3332.62 | 0.90% | | 600406 | 国电南瑞 | 23.08 | 22.07 | -0.26 | -1.11% | 483832 | 110161.4 | 0.60% | | 600570 | 恒生电子 | 19.52 | 30.07 | -0.22 | -1.11% | 119070 | 23364.33 | 0.63% | | 300419 | ST浩丰 | 6.95 | -20.88 | -0.08 | -1.14% | 44957 | 3136.31 | 1.22% | | 301633 | 港迪技术 | 56.02 | 105.46 | -0.66 | -1.16% | 8558 | 4783 | 3.35% | | 688615 | 合合信息 | 92.17 | 38.81 | -1.11 | -1.19% | 31908.32 | 29619.13 | 2.32% | | 605398 | 新炬网络 | 21.78 | 1456.73 | -0.29 | -1.31% | 31981 | 6957.57 | 1.97% | | 300678 | 中科信息 | 21.67 | 331.18 | -0.29 | -1.32% | 41467 | 8994.92 | 1.42% | | 002230 | 科大讯飞 | 37.54 | 97.18 | -0.51 | -1.34% | 158525 | 59606.78 | 0.70% | | 600718 | 东软集团 | 8.06 | -13.71 | -0.11 | -1.35% | 97879 | 7900.11 | 0.82% | | 300188 | 国投智能 | 10.88 | -12.27 | -0.15 | -1.36% | 149736 | 16180.66 | 1.75% | | 300277 | 汽轮科技 | 11.59 | 172.27 | -0.16 | -1.36% | 175868 | 20635.96 | 2.30% | | 002929 | 润建股份 | 55.48 | 623.72 | -0.77 | -1.37% | 305033 | 175176 | 14.08% | | 002316 | 亚联发展 | 4.07 | 860.97 | -0.06 | -1.45% | 112144 | 4621.19 | 3.29% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | -0.06 | -1.46% | 58742 | 2413.68 | 1.27% | | 002298 | 中电鑫龙 | 7.29 | -13.55 | -0.11 | -1.49% | 142559 | 10565.62 | 2.14% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.12 | -1.50% | 180900 | 14351 | 1.31% | | 300682 | 朗新科技 | 8.43 | -87.26 | -0.13 | -1.52% | 97648 | 8296.92 | 0.94% | | 300025 | 华星创业 | 5.12 | -18.79 | -0.08 | -1.54% | 106286 | 5567.18 | 2.10% | | 600880 | 博瑞传播 | 3.81 | -54.17 | -0.06 | -1.55% | 194372 | 7484.56 | 1.78% | | 300472 | ST新元 | 6.33 | -5.66 | -0.10 | -1.56% | 7907 | 502.58 | 0.31% | | 603990 | 麦迪科技 | 18.59 | 506.07 | -0.30 | -1.59% | 82821 | 15518.74 | 2.71% | | 300377 | 赢时胜 | 11.75 | -524.84 | -0.19 | -1.59% | 171117 | 20267.45 | 2.44% | | 300789 | 唐源电气 | 14.78 | -52.04 | -0.24 | -1.60% | 15503 | 2308.37 | 1.11% | | 301592 | 六九一二 | 113.20 | 132.61 | -1.84 | -1.60% | 5606 | 6368.5 | 2.40% | | 688296 | 和达科技 | 17.17 | -24.07 | -0.28 | -1.60% | 27323.1 | 4773.97 | 2.54% | | 002253 | 川大智胜 | 7.94 | -7.47 | -0.13 | -1.61% | 31548 | 2526.18 | 1.50% | | 300851 | 交大思诺 | 21.92 | 23.49 | -0.36 | -1.62% | 8616 | 1898.65 | 1.52% | | 300020 | ST银江 | 3.03 | -1.19 | -0.05 | -1.62% | 74270 | 2268.93 | 0.97% | | 002649 | 博彦科技 | 9.01 | 135.22 | -0.15 | -1.64% | 100974 | 9232.24 | 1.73% | | 300036 | 超图软件 | 10.03 | -52.76 | -0.17 | -1.67% | 85553 | 8658.22 | 1.92% | | 688695 | 中创股份 | 18.73 | -40.15 | -0.32 | -1.68% | 12141.69 | 2292.385 | 2.27% | | 920508 | 殷图网联 | 13.44 | 212.46 | -0.23 | -1.68% | 3381 | 460.2144 | 1.06% | | 688589 | 力合微 | 16.93 | 125.71 | -0.29 | -1.68% | 18225.81 | 3094.4 | 1.25% | | 600476 | *ST湘邮 | 10.28 | -3.65 | -0.18 | -1.72% | 14445 | 1513.64 | 0.90% | | 300074 | 华平股份 | 3.39 | -10.66 | -0.06 | -1.74% | 97205 | 3349.43 | 1.77% | | 000997 | 新大陆 | 16.26 | 14.90 | -0.29 | -1.75% | 131392 | 21392.72 | 1.30% | | 600446 | 金证股份 | 9.86 | -79.38 | -0.18 | -1.79% | 143377 | 14206.52 | 1.52% | | 300738 | 奥飞数据 | 16.95 | 69.29 | -0.31 | -1.80% | 199685 | 33944.23 | 2.03% | | 688060 | 云涌科技 | 32.23 | -86.05 | -0.59 | -1.80% | 3327.02 | 1084.095 | 0.55% | | 300830 | 金现代 | 7.52 | -39.51 | -0.14 | -1.83% | 68384 | 5178 | 2.03% | | 300380 | 安硕信息 | 25.81 | 127.50 | -0.49 | -1.86% | 16974 | 4441.48 | 1.30% | | 301315 | 威士顿 | 37.81 | 138.78 | -0.72 | -1.87% | 10602 | 4049.05 | 1.31% | | 002642 | 荣联科技 | 6.79 | 263.16 | -0.13 | -1.88% | 80446 | 5502.9 | 1.22% | | 300349 | 金卡智能 | 8.87 | 23.82 | -0.17 | -1.88% | 45275 | 4040.12 | 1.22% | | 300275 | 梅安森 | 8.23 | 66.50 | -0.16 | -1.91% | 23393 | 1940.71 | 0.86% | | 300556 | 丝路视觉 | 17.85 | 30.35 | -0.35 | -1.92% | 135218 | 24634.06 | 12.46% | | 002987 | 京北方 | 10.54 | 35.68 | -0.21 | -1.95% | 77888 | 8259.86 | 0.77% | | 300513 | 恒实科技 | 6.52 | -3.00 | -0.13 | -1.95% | 41488 | 2728.4 | 1.32% | | 920184 | 国源科技 | 11.03 | 64.97 | -0.22 | -1.96% | 12568 | 1407.918 | 1.41% | | 603918 | 金桥信息 | 10.01 | -65.75 | -0.20 | -1.96% | 77769 | 7854.38 | 2.13% | | 002401 | 中远海科 | 11.99 | 96.43 | -0.24 | -1.96% | 35734 | 4316.87 | 0.96% | | 002410 | 广联达 | 8.45 | 37.93 | -0.17 | -1.97% | 206292 | 17487.04 | 1.30% | | 300541 | 先进数通 | 8.84 | 90.65 | -0.18 | -2.00% | 40153 | 3576.2 | 1.03% | | 003007 | 直真科技 | 36.73 | 124.71 | -0.75 | -2.00% | 40633 | 15100.17 | 5.60% | | 603859 | 能科科技 | 41.50 | 52.72 | -0.85 | -2.01% | 168147 | 71618.6 | 6.87% | | 603869 | ST智知 | 7.67 | 125.72 | -0.16 | -2.04% | 3526 | 270.9 | 0.07% | | 000682 | 东方电子 | 9.53 | 13.66 | -0.20 | -2.06% | 85155 | 8142.08 | 0.64% | | 603383 | 顶点软件 | 26.56 | 27.63 | -0.56 | -2.06% | 19038 | 5077.79 | 0.93% | | 300465 | 高伟达 | 10.30 | 189.98 | -0.22 | -2.09% | 58052 | 6024.58 | 1.31% | | 301270 | 汉仪股份 | 27.49 | 279.23 | -0.59 | -2.10% | 9639 | 2675.7 | 1.02% | | 002063 | 远光软件 | 5.10 | 33.03 | -0.11 | -2.11% | 188608 | 9676.529 | 1.07% | | 300359 | 全通教育 | 3.70 | -29.84 | -0.08 | -2.12% | 80128 | 3015.99 | 1.27% | | 688171 | 纬德信息 | 20.29 | 2350.25 | -0.44 | -2.12% | 11484.86 | 2362.718 | 0.98% | | 600850 | 电科数字 | 13.27 | 37.42 | -0.29 | -2.14% | 65003 | 8667.17 | 0.80% | | 301162 | 国能日新 | 34.92 | 40.19 | -0.77 | -2.16% | 10578 | 3730.34 | 0.87% | | 300605 | 恒锋信息 | 9.48 | -23.84 | -0.21 | -2.17% | 33665 | 3216.99 | 2.66% | | 300365 | 恒华科技 | 4.03 | -9.10 | -0.09 | -2.18% | 84281 | 3423.15 | 1.65% | | 300518 | 新迅达 | 21.36 | -28.76 | -0.48 | -2.20% | 43246 | 9225.9 | 2.17% | | 300730 | 科创信息 | 9.58 | -18.73 | -0.22 | -2.24% | 25537 | 2468.36 | 1.24% | | 002331 | 皖通科技 | 6.81 | -9.68 | -0.16 | -2.30% | 54226 | 3728.89 | 1.34% | | 688318 | 财富趋势 | 68.30 | 58.21 | -1.61 | -2.30% | 29241.7 | 20162.84 | 1.14% | | 920227 | 美登科技 | 45.80 | 39.93 | -1.10 | -2.35% | 2150 | 990.8728 | 1.21% | | 600734 | *ST实达 | 1.66 | -29.85 | -0.04 | -2.35% | 190259 | 3165.85 | 0.87% | | 300895 | 铜牛信息 | 43.35 | -88.34 | -1.05 | -2.36% | 20552 | 9000.12 | 3.01% | | 300597 | 吉大通信 | 7.01 | -23.17 | -0.17 | -2.37% | 33539 | 2389.06 | 1.24% | | 603189 | *ST网达 | 9.07 | -210.49 | -0.22 | -2.37% | 15388 | 1400.22 | 0.57% | | 300324 | 旋极信息 | 3.27 | -11.60 | -0.08 | -2.39% | 272903 | 8973.46 | 1.60% | | 688232 | 新点软件 | 18.58 | 52.30 | -0.46 | -2.42% | 29036.07 | 5422.493 | 0.90% | | 000409 | 云鼎科技 | 8.42 | 76.46 | -0.21 | -2.43% | 34882 | 2959.24 | 0.59% | | 600571 | 信雅达 | 10.02 | 111.64 | -0.25 | -2.43% | 51669 | 5224.54 | 1.13% | | 002232 | 启明信息 | 13.49 | 213.30 | -0.34 | -2.46% | 52954 | 7162.81 | 1.30% | | 688631 | 莱斯信息 | 36.84 | 124.43 | -0.93 | -2.46% | 15499.29 | 5741.677 | 0.95% | | 300075 | 数字政通 | 9.49 | -14.15 | -0.24 | -2.47% | 81682 | 7800.89 | 1.56% | | 300348 | 长亮科技 | 8.64 | -218.27 | -0.22 | -2.48% | 97963 | 8519.351 | 1.34% | | 688692 | 达梦数据 | 170.72 | 36.27 | -4.35 | -2.48% | 7719.119 | 13162.25 | 1.04% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.14 | -2.50% | 174347 | 9620.74 | 2.17% | | 301339 | 苏交数智 | 10.81 | 28.83 | -0.28 | -2.52% | 42598 | 4670.33 | 0.74% | | 688536 | 思瑞浦 | 280.73 | 93.39 | -7.28 | -2.53% | 31919.86 | 89534.09 | 2.35% | | 301213 | 观想科技 | 38.40 | 302.11 | -1.00 | -2.54% | 10605 | 4109.36 | 2.05% | | 920171 | 志晟信息 | 14.71 | 178.84 | -0.39 | -2.58% | 12565 | 1855.624 | 1.86% | | 600845 | 宝信软件 | 16.93 | 37.24 | -0.45 | -2.59% | 98300 | 16745.7 | 0.46% | | 300383 | 光环新网 | 9.69 | -21.42 | -0.26 | -2.61% | 266093 | 25987.21 | 1.48% | | 301195 | 北路智控 | 26.57 | 29.37 | -0.72 | -2.64% | 6715 | 1805.33 | 0.77% | | 301208 | 中亦科技 | 26.39 | 61.83 | -0.72 | -2.66% | 7908 | 2108.53 | 1.17% | | 688038 | 中科通达 | 16.08 | -1982.33 | -0.44 | -2.66% | 12347.17 | 2006.485 | 1.06% | | 002362 | 汉王科技 | 16.44 | -17.83 | -0.45 | -2.66% | 60979 | 10132.82 | 2.94% | | 002279 | 久其软件 | 5.84 | 52.87 | -0.16 | -2.67% | 229166 | 13432.05 | 2.88% | | 920924 | 广脉科技 | 12.66 | 140.20 | -0.35 | -2.69% | 7954 | 1015.528 | 1.22% | | 000555 | 神州信息 | 9.76 | -73.19 | -0.27 | -2.69% | 117058 | 11524.86 | 1.20% | | 301236 | 软通动力 | 33.11 | 407.79 | -0.92 | -2.70% | 109411 | 36457.77 | 1.26% | | 301185 | 鸥玛软件 | 16.04 | 46.29 | -0.45 | -2.73% | 10997 | 1782.99 | 0.78% | | 300996 | 普联软件 | 11.37 | 60.12 | -0.32 | -2.74% | 99874 | 11464.77 | 3.00% | | 600602 | 云赛智联 | 14.89 | 101.53 | -0.42 | -2.74% | 117381 | 17620.91 | 1.09% | | 600756 | 浪潮软件 | 12.71 | -17.01 | -0.36 | -2.75% | 43516 | 5583.29 | 1.34% | | 300264 | 佳创视讯 | 5.61 | -62.45 | -0.16 | -2.77% | 108000 | 6144.94 | 2.92% | | 301172 | 君逸数码 | 15.07 | 118.35 | -0.43 | -2.77% | 36618 | 5602.58 | 2.20% | | 300085 | 银之杰 | 24.48 | -169.43 | -0.70 | -2.78% | 220715 | 54944.68 | 3.70% | | 002148 | 北纬科技 | 5.91 | 5738.23 | -0.17 | -2.80% | 78404 | 4698.4 | 1.74% | | 002261 | 拓维信息 | 20.99 | 454.08 | -0.61 | -2.82% | 159783 | 33821.14 | 1.39% | | 688391 | 钜泉科技 | 23.02 | 140.30 | -0.67 | -2.83% | 7754.86 | 1795.468 | 0.67% | | 603887 | 城地香江 | 7.21 | -39.15 | -0.21 | -2.83% | 81053 | 5933.96 | 1.35% | | 002322 | 理工能科 | 12.85 | 16.53 | -0.38 | -2.87% | 92644 | 11974.91 | 2.64% | | 300525 | 博思软件 | 7.42 | 33.30 | -0.22 | -2.88% | 126211 | 9424.17 | 2.05% | | 688051 | 佳华科技 | 21.56 | -12.15 | -0.64 | -2.88% | 9519.92 | 2076.518 | 1.23% | | 300352 | ST信源 | 2.35 | -9.75 | -0.07 | -2.89% | 135392 | 3199.52 | 1.06% | | 600536 | 中国软件 | 29.37 | 1324.20 | -0.88 | -2.91% | 109691 | 32412.29 | 1.30% | | 300598 | 诚迈科技 | 27.36 | -86.22 | -0.82 | -2.91% | 34090 | 9403.96 | 1.57% | | 688691 | 灿芯股份 | 55.60 | -60.38 | -1.67 | -2.92% | 97891.25 | 56005.72 | 13.42% | | 002657 | 中科金财 | 13.96 | -28.23 | -0.42 | -2.92% | 50914 | 7182.4 | 1.51% | | 688588 | 凌志软件 | 8.61 | -109.94 | -0.26 | -2.93% | 35552.85 | 3079.619 | 0.91% | | 688590 | 新致软件 | 11.54 | -21.48 | -0.35 | -2.94% | 52349.28 | 6083.86 | 1.86% | | 603927 | 中科软 | 13.78 | 55.26 | -0.42 | -2.96% | 132073 | 18274.98 | 1.59% | | 300523 | 辰安科技 | 19.31 | -28.30 | -0.59 | -2.96% | 21694 | 4238.38 | 0.93% | | 002065 | 东华软件 | 6.12 | 55.36 | -0.19 | -3.01% | 261092 | 16079.12 | 0.89% | | 300609 | 汇纳科技 | 20.46 | -19.11 | -0.64 | -3.03% | 25151 | 5193.21 | 2.10% | | 002771 | 真视通 | 10.83 | -48.40 | -0.34 | -3.04% | 39823 | 4371.22 | 2.21% | | 688292 | 浩瀚深度 | 18.77 | -55.40 | -0.59 | -3.05% | 23405.77 | 4409.737 | 1.48% | | 920415 | 恒拓开源 | 8.27 | 41.46 | -0.26 | -3.05% | 15721 | 1316.885 | 1.47% | | 920493 | 并行科技 | 85.60 | 105.69 | -2.70 | -3.06% | 6223 | 5372.12 | 1.39% | | 300168 | 万达信息 | 4.75 | -18.39 | -0.15 | -3.06% | 140433 | 6733.32 | 0.98% | | 300603 | 立昂技术 | 7.28 | -21.07 | -0.23 | -3.06% | 65890 | 4860 | 1.76% | | 920564 | 天润科技 | 12.63 | -51.62 | -0.40 | -3.07% | 8186 | 1053.314 | 1.66% | | 300925 | 法本信息 | 13.20 | 64.73 | -0.42 | -3.08% | 48437 | 6453.66 | 1.39% | | 300560 | 中富通 | 12.21 | -39.37 | -0.39 | -3.10% | 60579 | 7516.871 | 3.24% | | 002609 | 捷顺科技 | 7.50 | 85.61 | -0.24 | -3.10% | 55504 | 4230.7 | 1.21% | | 300442 | 润泽科技 | 54.77 | 41.83 | -1.76 | -3.11% | 100880 | 55693.69 | 0.62% | | 688657 | 浩辰软件 | 30.49 | 72.02 | -0.98 | -3.11% | 10387.09 | 3223.56 | 1.69% | | 300578 | 会畅科技 | 13.66 | -51.68 | -0.44 | -3.12% | 31033 | 4317.66 | 1.57% | | 300451 | 创业慧康 | 3.41 | -10.19 | -0.11 | -3.12% | 220753 | 7624.41 | 1.44% | | 600797 | 浙大网新 | 6.19 | -63.82 | -0.20 | -3.13% | 117599 | 7358.45 | 1.14% | | 300941 | 创识科技 | 14.80 | 129.92 | -0.48 | -3.14% | 39597 | 5861.42 | 3.12% | | 300231 | 银信科技 | 7.37 | 112.92 | -0.24 | -3.15% | 48748 | 3642.2 | 1.10% | | 920130 | 立方控股 | 14.67 | -25.41 | -0.48 | -3.17% | 7594 | 1133.179 | 1.33% | | 002908 | 德生科技 | 6.92 | -56.84 | -0.23 | -3.22% | 84723 | 5946.23 | 2.60% | | 002970 | 锐明技术 | 34.65 | 22.03 | -1.16 | -3.24% | 35764 | 12752.61 | 2.71% | | 300248 | 新开普 | 8.05 | 75.72 | -0.27 | -3.25% | 77569 | 6326.57 | 1.90% | | 603421 | 鼎信通讯 | 5.36 | -5.68 | -0.18 | -3.25% | 67651 | 3682.85 | 1.04% | | 300468 | 四方精创 | 18.45 | 146.83 | -0.62 | -3.25% | 111010 | 20663.56 | 2.09% | | 300872 | 天阳科技 | 14.21 | -53.70 | -0.48 | -3.27% | 105525 | 15143.53 | 2.50% | | 688173 | 希荻微 | 10.53 | -43.92 | -0.36 | -3.31% | 45826.3 | 4881.246 | 1.11% | | 600588 | 用友网络 | 9.31 | -23.17 | -0.32 | -3.32% | 302477 | 28458.02 | 0.89% | | 300559 | 佳发教育 | 10.97 | 291.44 | -0.38 | -3.35% | 43661 | 4883.2 | 1.40% | | 301302 | 华如科技 | 22.76 | -16.50 | -0.79 | -3.35% | 74405 | 17320.08 | 5.35% | | 300229 | 拓尔思 | 12.61 | -28.33 | -0.44 | -3.37% | 173345 | 22114.31 | 1.99% | | 301316 | 慧博云通 | 30.36 | 109.79 | -1.06 | -3.37% | 58741 | 18021.67 | 1.50% | | 300166 | 东方国信 | 10.58 | -54.79 | -0.37 | -3.38% | 205391 | 21913.72 | 2.21% | | 301269 | 华大九天 | 98.45 | 4196.82 | -3.47 | -3.40% | 67718 | 67895.8 | 1.24% | | 301221 | 光庭信息 | 26.93 | 117.78 | -0.95 | -3.41% | 19538 | 5382.8 | 2.19% | | 688579 | 地纬智能 | 7.64 | 236.63 | -0.27 | -3.41% | 40437.09 | 3136.52 | 1.01% | | 301556 | 托普云农 | 53.70 | 59.34 | -1.90 | -3.42% | 6194 | 3358.85 | 2.10% | | 688201 | ST信安 | 7.34 | 99.20 | -0.26 | -3.42% | 33861.99 | 2502 | 1.07% | | 300250 | 初灵信息 | 13.79 | 75.12 | -0.49 | -3.43% | 32174 | 4507.62 | 2.04% | | 301299 | 卓创资讯 | 44.30 | 40.13 | -1.60 | -3.49% | 16721 | 7512.25 | 3.65% | | 688118 | 普元信息 | 17.83 | -203.49 | -0.65 | -3.52% | 14319.93 | 2584.172 | 1.51% | | 300588 | 熙菱信息 | 18.33 | -79.53 | -0.67 | -3.53% | 19522 | 3622.26 | 1.10% | | 688207 | 格灵深瞳 | 18.30 | -23.52 | -0.67 | -3.53% | 120791.7 | 22267.99 | 4.66% | | 300017 | 网宿科技 | 15.29 | 50.17 | -0.56 | -3.53% | 795616.9 | 122759.6 | 3.36% | | 300245 | ST天玑 | 5.15 | -49.31 | -0.19 | -3.56% | 53710 | 2788.16 | 1.83% | | 000158 | 常山北明 | 10.93 | 1339.47 | -0.41 | -3.62% | 165541 | 18280.7 | 1.04% | | 600654 | 中安科 | 2.65 | 76.26 | -0.10 | -3.64% | 318922 | 8564.83 | 1.38% | | 688246 | 嘉和美康 | 16.15 | -10.37 | -0.61 | -3.64% | 28914.37 | 4743.579 | 2.10% | | 003004 | 声迅股份 | 54.42 | -278.35 | -2.06 | -3.65% | 5782 | 3190.3 | 0.85% | | 300663 | 科蓝软件 | 6.81 | -7.02 | -0.26 | -3.68% | 103601 | 7142.7 | 2.22% | | 688651 | 盛邦安全 | 21.73 | -43.13 | -0.84 | -3.72% | 21874.69 | 4778.194 | 4.65% | | 920375 | 派诺科技 | 5.69 | -34.57 | -0.22 | -3.72% | 13769 | 795.0899 | 1.40% | | 688088 | 虹软科技 | 30.15 | 57.07 | -1.17 | -3.74% | 46465.16 | 14141.64 | 1.16% | | 003005 | 竞业达 | 13.34 | -65.95 | -0.52 | -3.75% | 44001 | 5969.71 | 3.28% | | 000889 | 中嘉博创 | 3.06 | 23.81 | -0.12 | -3.77% | 178488 | 5561.93 | 2.05% | | 688619 | 罗普特 | 11.18 | -9.35 | -0.44 | -3.79% | 18571.55 | 2114.036 | 1.00% | | 300212 | *ST易录 | 6.86 | -1.86 | -0.27 | -3.79% | 61914 | 4320.43 | 0.88% | | 300253 | 卫宁健康 | 6.83 | -34.78 | -0.27 | -3.80% | 417306 | 28896.21 | 2.25% | | 300613 | 富瀚微 | 69.71 | 34.43 | -2.77 | -3.82% | 323052 | 237664.7 | 14.70% | | 688777 | 中控技术 | 77.87 | 254.08 | -3.13 | -3.86% | 163109.6 | 129280.9 | 2.07% | | 301337 | 亚华电子 | 24.98 | -150.89 | -1.01 | -3.89% | 15355 | 3931.75 | 1.51% | | 300386 | 飞天诚信 | 10.52 | -54.05 | -0.43 | -3.93% | 65502 | 6975.57 | 2.55% | | 688031 | 星环科技 | 75.86 | -47.67 | -3.11 | -3.94% | 29133.09 | 22404.36 | 2.40% | | 600410 | 华胜天成 | 11.15 | -34.23 | -0.46 | -3.96% | 268033 | 30345.56 | 2.44% | | 002197 | 证通电子 | 5.51 | -10.04 | -0.23 | -4.01% | 99321 | 5588.53 | 1.86% | | 300098 | 高新兴 | 4.07 | -274.44 | -0.17 | -4.01% | 358259 | 14729.37 | 2.32% | | 301638 | 南网数字 | 18.04 | 70.02 | -0.76 | -4.04% | 61268 | 11102.37 | 2.45% | | 300520 | 科大国创 | 21.56 | -36.34 | -0.91 | -4.05% | 59506 | 12999.12 | 2.11% | | 688229 | 博睿数据 | 57.92 | -24.20 | -2.45 | -4.06% | 6132.31 | 3582.666 | 1.38% | | 300846 | 首都在线 | 16.03 | -131.10 | -0.68 | -4.07% | 126526 | 20578.56 | 3.04% | | 300350 | 华鹏飞 | 4.45 | -52.20 | -0.19 | -4.09% | 150866 | 6861.01 | 3.27% | | 300311 | 任子行 | 4.90 | 93.37 | -0.21 | -4.11% | 228568 | 11303.71 | 4.25% | | 300235 | 方直科技 | 9.56 | 146.91 | -0.41 | -4.11% | 39840 | 3862.11 | 1.95% | | 002368 | 太极股份 | 13.68 | -7.63 | -0.59 | -4.13% | 179027 | 24785.67 | 2.88% | | 688252 | 天德钰 | 19.22 | 27.04 | -0.83 | -4.14% | 107237.6 | 20889.68 | 2.62% | | 301153 | 中科江南 | 17.02 | 45.06 | -0.74 | -4.17% | 37991 | 6541.44 | 1.15% | | 300608 | 思特奇 | 9.79 | -20.72 | -0.43 | -4.21% | 99097 | 9848.1 | 3.26% | | 002777 | 久远银海 | 12.25 | 72.59 | -0.54 | -4.22% | 134894 | 16706.82 | 3.33% | | 002405 | 四维图新 | 6.12 | -194.06 | -0.27 | -4.23% | 538905 | 33234.32 | 2.29% | | 688130 | 晶华微 | 20.20 | -115.21 | -0.90 | -4.27% | 15640.41 | 3210.771 | 2.59% | | 300290 | ST荣科 | 5.37 | -17.85 | -0.24 | -4.28% | 129120 | 7063.53 | 2.02% | | 300339 | 润和软件 | 31.42 | 262.54 | -1.42 | -4.32% | 122516 | 38812.93 | 1.58% | | 002153 | 石基信息 | 7.04 | -111.79 | -0.32 | -4.35% | 186801 | 13272.33 | 1.17% | | 603602 | 纵横通信 | 11.49 | -16.61 | -0.53 | -4.41% | 46146 | 5409.01 | 2.00% | | 688058 | 宝兰德 | 21.79 | -25.07 | -1.01 | -4.43% | 9061.889 | 2002.372 | 1.19% | | 920806 | 云星宇 | 9.70 | 40.00 | -0.45 | -4.43% | 19944 | 1947.326 | 0.66% | | 603322 | 超讯科技 | 22.71 | -64.19 | -1.09 | -4.58% | 24123 | 5582.09 | 1.52% | | 920799 | 艾融软件 | 26.24 | 160.79 | -1.26 | -4.58% | 31149 | 8258.049 | 2.59% | | 603220 | 中贝通信 | 14.35 | 186.00 | -0.69 | -4.59% | 112181 | 16332.05 | 2.09% | | 300659 | 中孚信息 | 9.89 | -24.56 | -0.48 | -4.63% | 79523 | 7943.38 | 4.36% | | 300959 | 线上线下 | 67.59 | -210.10 | -3.30 | -4.66% | 13839 | 9500 | 2.33% | | 301248 | 杰创智能 | 45.93 | -848.97 | -2.25 | -4.67% | 26163 | 12259.08 | 2.33% | | 688227 | 品高股份 | 66.12 | -231.55 | -3.29 | -4.74% | 21210.53 | 14226.73 | 1.88% | | 301085 | 亚康股份 | 56.25 | -44.08 | -2.80 | -4.74% | 25518 | 14643.04 | 4.27% | | 688435 | 英方软件 | 26.28 | -91.00 | -1.31 | -4.75% | 13981.93 | 3731.292 | 2.49% | | 002268 | 电科网安 | 13.84 | 194.08 | -0.69 | -4.75% | 162969 | 22728.73 | 1.93% | | 300768 | 迪普科技 | 13.77 | 42.14 | -0.69 | -4.77% | 64171 | 8935.12 | 1.53% | | 300047 | 天源迪科 | 8.16 | 181.18 | -0.41 | -4.78% | 127590 | 10538.48 | 2.20% | | 300302 | 同有科技 | 21.97 | 47.09 | -1.11 | -4.81% | 153758 | 34537.4 | 4.14% | | 603138 | 海量数据 | 15.42 | -46.50 | -0.78 | -4.81% | 264025 | 41578.82 | 9.16% | | 300674 | 宇信科技 | 14.21 | 19.21 | -0.72 | -4.82% | 128864 | 18565.18 | 1.83% | | 688256 | 寒武纪 | 911.72 | 137.52 | -46.28 | -4.83% | 69607.1 | 644536.4 | 1.11% | | 301159 | 三维天地 | 32.92 | 77.91 | -1.68 | -4.86% | 58388 | 19646.12 | 11.01% | | 688327 | 云从科技 | 9.77 | -25.11 | -0.50 | -4.87% | 197282.2 | 19555.46 | 2.36% | | 603171 | 税友股份 | 44.13 | 70.45 | -2.26 | -4.87% | 65070 | 29084.17 | 1.60% | | 301380 | 挖金客 | 29.45 | 60.17 | -1.52 | -4.91% | 22271 | 6661.6 | 2.70% | | 688018 | 乐鑫科技 | 135.50 | 33.66 | -7.05 | -4.95% | 67205.05 | 92790.93 | 4.01% | | 300624 | 万兴科技 | 45.50 | -81.90 | -2.37 | -4.95% | 83330 | 38321.11 | 4.87% | | 300935 | 盈建科 | 23.38 | -21.69 | -1.22 | -4.96% | 14447 | 3464.67 | 2.52% | | 688365 | 光云科技 | 13.77 | -2521.49 | -0.72 | -4.97% | 126992.2 | 17754.32 | 2.98% | | 920670 | 数字人 | 11.37 | 294.45 | -0.60 | -5.01% | 11729 | 1360.034 | 2.14% | | 002380 | 科远智慧 | 28.00 | 33.93 | -1.49 | -5.05% | 80358 | 22891.94 | 5.65% | | 300542 | 新晨科技 | 11.18 | -335.53 | -0.60 | -5.09% | 48793 | 5549.22 | 1.94% | | 688206 | 概伦电子 | 32.00 | -910.31 | -1.75 | -5.19% | 42558.41 | 13906.29 | 0.97% | | 688343 | 云天励飞 | 48.14 | -36.97 | -2.67 | -5.25% | 62252.9 | 30481.5 | 1.73% | | 301095 | 广立微 | 56.06 | 104.17 | -3.12 | -5.27% | 43790 | 24976.58 | 2.51% | | 300333 | 兆日科技 | 10.04 | 115.47 | -0.56 | -5.28% | 135885 | 13913.28 | 4.06% | | 688168 | 安博通 | 33.99 | -54.35 | -1.90 | -5.29% | 25637.79 | 8844.386 | 2.37% | | 688225 | 亚信安全 | 14.30 | -16.58 | -0.80 | -5.30% | 71686.42 | 10389.18 | 1.79% | | 688262 | 国芯科技 | 22.51 | -30.30 | -1.28 | -5.38% | 88144.26 | 20049.14 | 2.62% | | 688099 | 晶晨股份 | 87.72 | 37.61 | -5.09 | -5.48% | 99511.83 | 88475.4 | 2.35% | | 603039 | 泛微网络 | 32.52 | 29.62 | -1.91 | -5.55% | 96995 | 32179.06 | 3.15% | | 688316 | 青云科技 | 41.35 | -33.24 | -2.45 | -5.59% | 12846.04 | 5436.476 | 2.68% | | 688521 | 芯原股份 | 109.29 | -70.09 | -6.54 | -5.65% | 109117.7 | 121821.6 | 2.07% | | 300634 | 彩讯股份 | 18.76 | 37.79 | -1.13 | -5.68% | 97170 | 18510.53 | 2.24% | | 300170 | 汉得信息 | 14.22 | 73.70 | -0.88 | -5.83% | 368067 | 53322.73 | 3.69% | | 688508 | 芯朋微 | 55.24 | 77.40 | -3.46 | -5.89% | 24891.65 | 13964.54 | 1.88% | | 688449 | 联芸科技 | 43.31 | 32.90 | -2.72 | -5.91% | 57805.09 | 25359.05 | 1.97% | | 300493 | 润欣科技 | 11.01 | 78.90 | -0.70 | -5.98% | 118391 | 13315.58 | 2.31% | | 688507 | 索辰科技 | 151.30 | -9267.01 | -9.63 | -5.98% | 74706.45 | 118894.5 | 15.17% | | 688228 | 开普云 | 66.73 | -133.66 | -4.27 | -6.01% | 18855.36 | 12827.22 | 2.79% | | 688369 | 致远互联 | 17.32 | -9.37 | -1.11 | -6.02% | 34903.1 | 6155.637 | 3.03% | | 301178 | 天亿马 | 32.48 | 581.30 | -2.11 | -6.10% | 34665 | 11539.48 | 5.05% | | 002439 | 启明星辰 | 13.79 | -37.27 | -0.90 | -6.13% | 385927 | 53922.03 | 5.30% | | 002195 | 岩山科技 | 5.48 | 366.83 | -0.36 | -6.16% | 1258390 | 69804.21 | 2.24% | | 002474 | 榕基软件 | 5.76 | -42.86 | -0.38 | -6.19% | 543225 | 31997.91 | 10.11% | | 920932 | 科达自控 | 9.85 | -7.72 | -0.65 | -6.19% | 20285 | 2046.04 | 2.33% | | 688191 | 智洋创新 | 15.86 | -1356.42 | -1.06 | -6.26% | 61446.03 | 9928.998 | 2.62% | | 002912 | 中新赛克 | 23.77 | -79.57 | -1.60 | -6.31% | 92401 | 22352.61 | 5.70% | | 688095 | 福昕软件 | 51.63 | 96.65 | -3.55 | -6.43% | 26750.15 | 13971.34 | 2.91% | | 301396 | 宏景科技 | 109.95 | 102.45 | -7.65 | -6.51% | 64148 | 72365.06 | 4.53% | | 300579 | 数字认证 | 21.91 | -112.40 | -1.55 | -6.61% | 75663 | 16776.64 | 2.88% | | 688279 | 峰岹科技 | 197.30 | 75.30 | -14.08 | -6.66% | 30053.63 | 60878.71 | 3.21% | | 920953 | 国子软件 | 21.69 | 44.73 | -1.55 | -6.67% | 15353 | 3412.053 | 2.56% | | 688083 | 中望软件 | 48.93 | 150.51 | -3.56 | -6.78% | 42234.51 | 21271.08 | 2.49% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | -0.46 | -6.82% | 249654 | 16231.46 | 4.58% | | 688259 | 创耀科技 | 28.19 | 205.82 | -2.08 | -6.87% | 14966.28 | 4337.125 | 1.34% | | 920138 | 杰理科技 | 28.98 | 20.44 | -2.17 | -6.97% | 26577 | 7857.111 | 2.76% | | 003029 | 吉大正元 | 16.96 | -30.87 | -1.27 | -6.97% | 210104 | 36418.62 | 11.97% | | 300366 | ST创意 | 4.58 | -4.34 | -0.35 | -7.10% | 102151 | 4820.57 | 2.02% | | 000948 | 南天信息 | 13.19 | 58.39 | -1.01 | -7.11% | 142441 | 19139.35 | 3.66% | | 688500 | 慧辰股份 | 33.09 | -37.17 | -2.57 | -7.21% | 38595.84 | 13048.14 | 5.15% | | 688045 | 必易微 | 51.84 | 62.55 | -4.03 | -7.21% | 51618 | 27203.46 | 7.31% | | 300378 | 鼎捷数智 | 37.76 | 33.41 | -3.04 | -7.45% | 213983 | 82887.91 | 7.94% | | 301197 | 工大科雅 | 22.79 | 132.44 | -1.84 | -7.47% | 19860 | 4637.1 | 1.83% | | 603232 | 格尔软件 | 14.61 | -46.42 | -1.19 | -7.53% | 171496 | 25475.13 | 7.41% | | 688244 | 永信至诚 | 15.49 | -38.72 | -1.28 | -7.63% | 63393.79 | 10066.75 | 4.20% | | 688291 | 金橙子 | 30.76 | 43.18 | -2.58 | -7.74% | 19115.86 | 5979.36 | 1.86% | | 688039 | 当虹科技 | 38.65 | -36.47 | -3.25 | -7.76% | 85615.21 | 33087.33 | 7.74% | | 688152 | 麒麟信安 | 33.44 | -67.99 | -2.84 | -7.83% | 37221.26 | 12702.22 | 3.65% | | 300687 | 赛意信息 | 25.50 | -833.30 | -2.20 | -7.94% | 187628 | 49419.9 | 5.59% | | 002990 | 盛视科技 | 36.59 | 57.05 | -3.16 | -7.95% | 116284 | 43771.68 | 8.43% | | 688332 | 中科蓝讯 | 63.15 | 6.39 | -5.75 | -8.35% | 72837.09 | 46425.04 | 4.08% | | 920425 | 乐创技术 | 13.68 | 26.78 | -1.30 | -8.68% | 37198 | 5274.821 | 4.49% | | 688702 | 盛科通信 | 186.16 | -530.70 | -17.84 | -8.75% | 39856.85 | 76524.99 | 1.91% | | 688109 | 品茗科技 | 56.73 | 1979.32 | -5.48 | -8.81% | 10908.42 | 6332.309 | 1.38% | | 688052 | 纳芯微 | 173.16 | -340.00 | -17.05 | -8.96% | 35347.52 | 62858.16 | 2.46% | | 688561 | 奇安信 | 25.83 | -18.98 | -2.57 | -9.05% | 113219.9 | 29990.18 | 1.66% | | 688030 | 山石网科 | 15.30 | -19.97 | -1.53 | -9.09% | 54822.48 | 8704.103 | 3.04% | | 688699 | 明微电子 | 47.81 | 71.22 | -4.98 | -9.43% | 44116.48 | 21697.4 | 4.01% | | 300369 | 绿盟科技 | 10.72 | -3169.31 | -1.14 | -9.61% | 1068210 | 114819.3 | 13.04% | | 002093 | 国脉科技 | 7.23 | -449.90 | -0.80 | -9.96% | 739308 | 54951.27 | 7.34% | | 002212 | 天融信 | 6.14 | -54.06 | -0.68 | -9.97% | 955352.9 | 59404.13 | 8.19% | | 300508 | 维宏股份 | 36.70 | 164.37 | -4.10 | -10.05% | 74872 | 28708.73 | 9.04% | | 688023 | 安恒信息 | 44.01 | -113.34 | -5.19 | -10.55% | 69164.9 | 30425.43 | 6.78% | | 300010 | ST豆神 | 2.61 | -93.04 | -0.32 | -10.92% | 826488 | 22879.78 | 5.05% | | 920207 | 众诚科技 | 25.66 | 103.68 | -3.25 | -11.24% | 111053 | 29356.52 | 19.72% | | 300671 | 富满微 | 37.85 | -149.04 | -6.18 | -14.04% | 286054 | 110675.1 | 12.81% | | 300454 | 深信服 | 122.60 | 62.12 | -20.40 | -14.27% | 168796 | 215446.9 | 5.86% | | 688066 | *ST航图 | 4.63 | -0.72 | -0.80 | -14.73% | 197344.2 | 9503.863 | 6.43% |
|