|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)福建省上涨家数:37下跌家数:137平均涨幅:-1.87%平均换手:2.91%总成交额:481.08亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002679 | 福建金森 | 10.65 | 166.72 | +0.97 | +10.02% | 142693 | 14799.92 | 6.05% | | 600592 | 龙溪股份 | 17.41 | 44.33 | +1.58 | +9.98% | 131775 | 22766.29 | 3.30% | | 000701 | 厦门信达 | 5.62 | 7.04 | +0.51 | +9.98% | 567379 | 31370.2 | 8.50% | | 300102 | 乾照光电 | 14.96 | 101.34 | +1.04 | +7.47% | 818864.9 | 124415 | 8.94% | | 603408 | 建霖家居 | 11.36 | 12.45 | +0.77 | +7.27% | 71022 | 8055.41 | 1.59% | | 605118 | 力鼎光电 | 32.92 | 43.98 | +2.10 | +6.81% | 134199 | 44929.61 | 3.28% | | 300972 | 万辰集团 | 146.55 | 13.97 | +6.57 | +4.69% | 26492 | 38921.57 | 1.46% | | 601566 | 九牧王 | 10.21 | 36.68 | +0.42 | +4.29% | 527111 | 52753.59 | 9.17% | | 000547 | 航天发展 | 12.90 | -17.89 | +0.50 | +4.03% | 1257964 | 163090.5 | 7.92% | | 002300 | 太阳电缆 | 7.88 | 239.19 | +0.30 | +3.96% | 703364 | 54685.23 | 9.74% | | 603636 | 南威软件 | 8.47 | -9.03 | +0.29 | +3.55% | 556203 | 45957.37 | 9.58% | | 002029 | 七匹狼 | 8.25 | 40.15 | +0.26 | +3.25% | 413636 | 33976.73 | 6.22% | | 920706 | 铁拓机械 | 15.61 | 56.40 | +0.38 | +2.50% | 31848 | 4958.429 | 6.68% | | 300628 | 亿联网络 | 37.52 | 16.29 | +0.88 | +2.40% | 53095 | 19761.1 | 0.73% | | 603444 | 吉比特 | 334.87 | 11.15 | +7.17 | +2.19% | 11345 | 37738.38 | 1.57% | | 002517 | 恺英网络 | 15.45 | 13.86 | +0.31 | +2.05% | 391449 | 60058.05 | 2.08% | | 002729 | 好利科技 | 13.01 | 79.00 | +0.25 | +1.96% | 51678 | 6801.2 | 2.95% | | 600753 | ST海钦 | 12.11 | 57.38 | +0.19 | +1.59% | 20487 | 2514.4 | 0.89% | | 600483 | 福能股份 | 10.67 | 10.06 | +0.15 | +1.43% | 138414 | 14635.59 | 0.50% | | 601166 | 兴业银行 | 19.33 | 5.42 | +0.23 | +1.20% | 850472 | 164080.2 | 0.40% | | 601187 | 厦门银行 | 6.96 | 6.75 | +0.08 | +1.16% | 185405 | 12883.78 | 0.70% | | 002299 | 圣农发展 | 16.15 | 19.51 | +0.17 | +1.06% | 60930 | 9710.631 | 0.50% | | 300300 | 海峡创新 | 9.67 | 61.06 | +0.10 | +1.04% | 948251.1 | 93127.4 | 14.22% | | 603737 | 三棵树 | 20.44 | 28.27 | +0.20 | +0.99% | 58712 | 11838.93 | 0.66% | | 002639 | 雪人集团 | 14.07 | -418.19 | +0.13 | +0.93% | 972655.1 | 137731.6 | 14.73% | | 000592 | 平潭发展 | 6.76 | -66.11 | +0.06 | +0.90% | 1547183 | 105217.6 | 8.08% | | 002702 | 海欣食品 | 5.67 | -67.29 | +0.05 | +0.89% | 718464 | 41404.02 | 15.66% | | 603345 | 安井食品 | 79.70 | 17.65 | +0.59 | +0.75% | 49035 | 38678.17 | 1.67% | | 300750 | 宁德时代 | 230.61 | 12.17 | +1.47 | +0.64% | 296313 | 677989.8 | 0.70% | | 603686 | 福龙马 | 12.43 | 30.57 | +0.05 | +0.40% | 176355 | 22146.46 | 4.25% | | 300096 | 易联众 | 9.15 | -110.86 | +0.03 | +0.33% | 79639 | 7206.43 | 1.85% | | 600660 | 福耀玻璃 | 53.47 | 16.90 | +0.17 | +0.32% | 66815 | 35813.88 | 0.33% | | 002512 | ST达华 | 3.55 | -33.75 | +0.01 | +0.28% | 226837 | 8134.01 | 2.07% | | 300867 | 圣元环保 | 15.41 | 12.69 | +0.03 | +0.20% | 32721 | 5086.54 | 1.71% | | 301136 | 招标股份 | 10.37 | 256.41 | +0.02 | +0.19% | 84872 | 8922.591 | 3.09% | | 603696 | 安记食品 | 14.33 | 106.57 | +0.02 | +0.14% | 257295 | 37125.97 | 10.94% | | 603209 | 兴通股份 | 14.22 | 12.02 | +0.01 | +0.07% | 17198 | 2447.29 | 0.53% | | 600033 | 福建高速 | 3.65 | 10.99 | 0.00 | 0.00% | 179764 | 6588.49 | 0.66% | | 600388 | 紫金龙净 | 16.28 | 18.03 | 0.00 | 0.00% | 69061 | 11236.46 | 0.54% | | 002682 | 龙洲股份 | 4.47 | -4.21 | 0.00 | 0.00% | 170470 | 7726.271 | 3.03% | | 300427 | 红相股份 | 5.24 | -48.78 | 0.00 | 0.00% | 130271 | 6867.11 | 2.59% | | 600436 | 片仔癀 | 127.26 | 42.44 | -0.08 | -0.06% | 30153 | 38807.56 | 0.50% | | 600573 | 惠泉啤酒 | 11.71 | 30.04 | -0.01 | -0.09% | 61695 | 7275.98 | 2.47% | | 601899 | 紫金矿业 | 27.91 | 10.39 | -0.04 | -0.14% | 945247.1 | 263853 | 0.46% | | 600057 | 厦门象屿 | 5.90 | 12.60 | -0.02 | -0.34% | 102885 | 6057.37 | 0.49% | | 000753 | 漳州发展 | 4.57 | 59.10 | -0.02 | -0.44% | 181897 | 8405.81 | 1.83% | | 000905 | 厦门港务 | 8.17 | 68.61 | -0.04 | -0.49% | 85003 | 7015.88 | 1.15% | | 600930 | 华电新能 | 3.89 | 33.37 | -0.02 | -0.51% | 625596 | 24374.55 | 0.58% | | 600802 | 福建水泥 | 7.22 | -15.26 | -0.04 | -0.55% | 758614 | 55863.75 | 16.55% | | 603162 | 海通发展 | 10.57 | 14.18 | -0.06 | -0.56% | 152034 | 16099.42 | 1.12% | | 301355 | 南王科技 | 10.64 | -35.88 | -0.07 | -0.65% | 20906 | 2224.13 | 1.48% | | 603909 | 建发合诚 | 9.09 | 20.45 | -0.06 | -0.66% | 15140 | 1385.66 | 0.58% | | 002235 | 安妮股份 | 6.88 | -223.92 | -0.05 | -0.72% | 110448 | 7680.391 | 2.00% | | 920748 | 路桥信息 | 31.22 | -37.34 | -0.23 | -0.73% | 26748 | 8533.05 | 3.80% | | 600563 | 法拉电子 | 102.10 | 19.07 | -0.77 | -0.75% | 21328 | 21786.71 | 0.95% | | 300299 | 富春股份 | 5.84 | -173.36 | -0.05 | -0.85% | 540824 | 31808.53 | 7.76% | | 301267 | 华厦眼科 | 14.96 | 26.56 | -0.13 | -0.86% | 31449 | 4718.21 | 0.49% | | 000632 | ST三木 | 3.44 | -0.89 | -0.03 | -0.86% | 49210 | 1692.93 | 1.06% | | 600897 | 厦门空港 | 13.70 | 11.70 | -0.12 | -0.87% | 10999 | 1512.81 | 0.26% | | 000797 | 中国武夷 | 2.23 | -4.39 | -0.02 | -0.89% | 167574 | 3764.1 | 1.07% | | 600693 | 东百集团 | 9.03 | 86.52 | -0.09 | -0.99% | 733936 | 66243.38 | 8.45% | | 601933 | 永辉超市 | 2.86 | -12.40 | -0.03 | -1.04% | 457385 | 13106.39 | 0.51% | | 603668 | 天马科技 | 6.67 | -14.84 | -0.07 | -1.04% | 104258 | 7014.12 | 2.06% | | 003016 | 欣贺股份 | 6.62 | 59.44 | -0.07 | -1.05% | 28633 | 1913.07 | 0.70% | | 600153 | 建发股份 | 8.42 | -2.29 | -0.09 | -1.06% | 100001 | 8445.351 | 0.34% | | 600755 | 厦门国贸 | 5.42 | 28.03 | -0.06 | -1.09% | 70270 | 3829.01 | 0.33% | | 300436 | 广生堂 | 73.17 | -56.06 | -0.83 | -1.12% | 18075 | 13274.21 | 1.32% | | 600163 | 中闽能源 | 4.98 | 19.17 | -0.06 | -1.19% | 131691 | 6558.06 | 0.69% | | 002788 | 鹭燕医药 | 9.58 | 13.61 | -0.12 | -1.24% | 55263 | 5345.73 | 1.45% | | 002901 | 大博医疗 | 40.68 | 26.06 | -0.51 | -1.24% | 7580 | 3095.85 | 0.26% | | 920571 | 国航远洋 | 8.31 | 26.18 | -0.11 | -1.31% | 88534 | 7453.117 | 2.99% | | 000663 | 永安林业 | 5.19 | -17.73 | -0.07 | -1.33% | 40919 | 2148.43 | 1.34% | | 300188 | 国投智能 | 10.88 | -12.27 | -0.15 | -1.36% | 149736 | 16180.66 | 1.75% | | 603628 | 清源股份 | 9.34 | -307.24 | -0.13 | -1.37% | 15696 | 1476.56 | 0.58% | | 603363 | 傲农生物 | 2.63 | -15.19 | -0.04 | -1.50% | 117998 | 3122.22 | 0.55% | | 300198 | *ST纳川 | 1.95 | -7.40 | -0.03 | -1.52% | 63584 | 1250.33 | 0.62% | | 002098 | 浔兴股份 | 7.14 | 12.61 | -0.11 | -1.52% | 27492 | 1984.45 | 0.77% | | 601377 | 兴业证券 | 5.38 | 12.66 | -0.09 | -1.65% | 340569 | 18437.23 | 0.39% | | 300685 | 艾德生物 | 19.78 | 22.31 | -0.34 | -1.69% | 60916 | 12074.38 | 1.56% | | 300712 | 永福股份 | 18.17 | -100.28 | -0.32 | -1.73% | 14351 | 2617.19 | 0.77% | | 000997 | 新大陆 | 16.26 | 14.90 | -0.29 | -1.75% | 131392 | 21392.72 | 1.30% | | 600179 | 安通控股 | 3.89 | 12.68 | -0.07 | -1.77% | 191818 | 7477.66 | 0.50% | | 300132 | 诺斯贝尔 | 6.02 | 17.07 | -0.11 | -1.79% | 78220 | 4738.2 | 1.54% | | 688278 | 特宝生物 | 43.36 | 21.01 | -0.86 | -1.94% | 24323.13 | 10510.56 | 0.60% | | 603817 | 海峡环保 | 5.51 | 12.95 | -0.11 | -1.96% | 54263 | 3019 | 0.95% | | 603826 | 坤彩科技 | 12.92 | 322.15 | -0.26 | -1.97% | 72502 | 9489.33 | 0.85% | | 600103 | 青山纸业 | 2.91 | 116.45 | -0.06 | -2.02% | 745386 | 21998.63 | 3.37% | | 600686 | 金龙汽车 | 9.18 | 10.48 | -0.19 | -2.03% | 86079 | 7918.67 | 1.20% | | 301148 | 嘉戎技术 | 47.90 | 215.79 | -1.00 | -2.04% | 6056 | 2941.6 | 1.03% | | 002398 | 垒知集团 | 3.81 | 93.61 | -0.08 | -2.06% | 70206 | 2702.51 | 1.17% | | 603383 | 顶点软件 | 26.56 | 27.63 | -0.56 | -2.06% | 19038 | 5077.79 | 0.93% | | 300640 | 德艺文创 | 5.19 | -667.97 | -0.11 | -2.08% | 59090 | 3125.35 | 2.59% | | 300174 | 元力股份 | 14.96 | 25.76 | -0.32 | -2.09% | 48206 | 7297.01 | 1.33% | | 601123 | 马矿股份 | 14.00 | 26.24 | -0.31 | -2.17% | 60282 | 8467.78 | 6.29% | | 300605 | 恒锋信息 | 9.48 | -23.84 | -0.21 | -2.17% | 33665 | 3216.99 | 2.66% | | 300884 | 狄耐克 | 9.91 | 57.27 | -0.22 | -2.17% | 62197 | 6230.17 | 3.25% | | 920445 | 龙竹科技 | 6.29 | 53.82 | -0.14 | -2.18% | 11167 | 711.7582 | 1.03% | | 603678 | 火炬电子 | 31.12 | 49.17 | -0.70 | -2.20% | 118202 | 36992.93 | 2.49% | | 003019 | 宸展光电 | 23.51 | 23.80 | -0.54 | -2.25% | 19054 | 4513.95 | 1.10% | | 000536 | 华映科技 | 3.00 | -8.35 | -0.07 | -2.28% | 179081 | 5417.68 | 0.65% | | 002868 | 绿康生化 | 18.73 | -39.67 | -0.44 | -2.30% | 10407 | 1971.49 | 0.97% | | 301300 | 远翔新材 | 28.81 | 25.46 | -0.68 | -2.31% | 3499 | 1019.86 | 0.90% | | 603615 | 茶花股份 | 14.98 | 194.04 | -0.36 | -2.35% | 17005 | 2568.93 | 0.70% | | 600734 | *ST实达 | 1.66 | -29.85 | -0.04 | -2.35% | 190259 | 3165.85 | 0.87% | | 605365 | 立达信 | 13.02 | 31.25 | -0.32 | -2.40% | 22739 | 2991.75 | 0.45% | | 300706 | 阿石创 | 37.30 | 507.44 | -0.94 | -2.46% | 54986 | 20656.1 | 4.83% | | 600067 | 冠城新材 | 2.38 | 267.63 | -0.06 | -2.46% | 164836 | 3969.86 | 1.18% | | 002790 | 瑞尔特 | 5.79 | -55.07 | -0.15 | -2.53% | 44060 | 2592 | 1.69% | | 002229 | 鸿博股份 | 9.06 | -18.43 | -0.24 | -2.58% | 93507 | 8553.76 | 1.90% | | 300056 | 中创环保 | 7.16 | -23.47 | -0.19 | -2.59% | 53418 | 3897.21 | 1.39% | | 002228 | 合兴包装 | 2.97 | 43.31 | -0.08 | -2.62% | 211129 | 6371.22 | 1.75% | | 603180 | 金牌家居 | 14.61 | -13.34 | -0.40 | -2.66% | 11626 | 1707.6 | 0.75% | | 600815 | 厦工股份 | 2.92 | -40.46 | -0.08 | -2.67% | 301755 | 8940.369 | 1.70% | | 300955 | 嘉亨家化 | 24.82 | -176.95 | -0.68 | -2.67% | 6954 | 1743.83 | 0.69% | | 605086 | 龙高股份 | 19.82 | 29.87 | -0.55 | -2.70% | 8878 | 1777.62 | 0.50% | | 603992 | 松霖科技 | 22.03 | 36.55 | -0.64 | -2.82% | 117892 | 26778.83 | 2.66% | | 300525 | 博思软件 | 7.42 | 33.30 | -0.22 | -2.88% | 126211 | 9424.17 | 2.05% | | 600549 | 厦门钨业 | 34.49 | 14.56 | -1.06 | -2.98% | 215773 | 75360.74 | 1.39% | | 300062 | 中能电气 | 5.49 | -40.28 | -0.17 | -3.00% | 66459 | 3670.32 | 1.45% | | 688778 | 厦钨新能 | 35.74 | 19.03 | -1.11 | -3.01% | 37037.25 | 13362.22 | 0.73% | | 002174 | 游族网络 | 11.02 | -74.55 | -0.35 | -3.08% | 263636 | 29223.68 | 2.69% | | 600203 | 福日电子 | 8.16 | -78.68 | -0.26 | -3.09% | 77601 | 6412.88 | 1.31% | | 300560 | 中富通 | 12.21 | -39.37 | -0.39 | -3.10% | 60579 | 7516.871 | 3.24% | | 300941 | 创识科技 | 14.80 | 129.92 | -0.48 | -3.14% | 39597 | 5861.42 | 3.12% | | 300946 | 恒而达 | 32.90 | 223.71 | -1.07 | -3.15% | 11827 | 3967.8 | 1.56% | | 002593 | 日上集团 | 4.18 | 21.84 | -0.14 | -3.24% | 194806 | 8244.1 | 3.48% | | 688196 | 卓越新能 | 33.38 | 79.70 | -1.12 | -3.25% | 22146.37 | 7465.734 | 1.74% | | 002110 | 三钢闽光 | 2.64 | -21.21 | -0.09 | -3.30% | 202484 | 5376.89 | 0.83% | | 301028 | 鼎熔岩 | 10.80 | 17.35 | -0.37 | -3.31% | 37540 | 4096.26 | 1.50% | | 002626 | 金达威 | 17.43 | 45.66 | -0.61 | -3.38% | 80814 | 14334.44 | 1.33% | | 000993 | 闽东电力 | 11.30 | 395.60 | -0.40 | -3.42% | 312839 | 35720.67 | 6.83% | | 603435 | 嘉德利 | 35.73 | 64.49 | -1.27 | -3.43% | 9540 | 3447.38 | 2.67% | | 002961 | 瑞达期货 | 10.97 | 10.62 | -0.39 | -3.43% | 139107 | 15456.79 | 1.97% | | 605299 | 舒华体育 | 10.68 | 37.71 | -0.38 | -3.44% | 51853 | 5624.65 | 1.27% | | 600711 | 盛屯矿业 | 8.40 | 9.57 | -0.30 | -3.45% | 435401 | 36931.89 | 1.41% | | 002578 | 闽发铝业 | 3.25 | -86.97 | -0.12 | -3.56% | 602264 | 19718.24 | 6.99% | | 301600 | 慧翰股份 | 70.25 | 68.23 | -2.60 | -3.57% | 6542 | 4651.75 | 2.03% | | 002803 | 吉宏股份 | 18.22 | 26.37 | -0.68 | -3.60% | 52118 | 9601.6 | 1.75% | | 300341 | 麦克奥迪 | 12.03 | 31.49 | -0.46 | -3.68% | 45277 | 5509.22 | 0.88% | | 300658 | 延江股份 | 8.10 | 44.88 | -0.31 | -3.69% | 52805 | 4358.04 | 2.21% | | 600493 | 凤竹纺织 | 5.43 | 163.08 | -0.21 | -3.72% | 64546 | 3519.84 | 2.37% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.05 | -3.76% | 675272.9 | 8755.3 | 0.93% | | 688619 | 罗普特 | 11.18 | -9.35 | -0.44 | -3.79% | 18571.55 | 2114.036 | 1.00% | | 002335 | 科华数据 | 24.04 | 31.84 | -0.96 | -3.84% | 120047 | 29094.74 | 1.82% | | 603663 | 三祥新材 | 32.05 | 127.12 | -1.28 | -3.84% | 70176 | 22798.46 | 1.18% | | 002264 | 新华都 | 6.22 | 29.18 | -0.25 | -3.86% | 186525 | 11748.8 | 2.87% | | 603933 | 睿能科技 | 17.64 | 56.26 | -0.71 | -3.87% | 126713 | 22799.62 | 6.11% | | 002614 | 奥佳华 | 7.48 | -52.61 | -0.32 | -4.10% | 241347 | 18508.48 | 5.47% | | 001368 | 通达创智 | 24.49 | 27.50 | -1.06 | -4.15% | 28663 | 7174.74 | 2.65% | | 300650 | 太龙股份 | 10.11 | 72.22 | -0.45 | -4.26% | 48754 | 5006.2 | 2.86% | | 688010 | 福光股份 | 23.71 | 133.74 | -1.12 | -4.51% | 26037.17 | 6250.856 | 1.62% | | 300657 | 弘信电子 | 29.36 | 52.67 | -1.43 | -4.64% | 128449 | 38404.16 | 2.69% | | 300632 | 光莆股份 | 13.73 | -72.95 | -0.70 | -4.85% | 65762 | 9187.42 | 2.89% | | 000526 | 学大教育 | 29.82 | 12.77 | -1.53 | -4.88% | 24715 | 7549.42 | 2.03% | | 002925 | 盈趣科技 | 18.20 | 18.07 | -0.97 | -5.06% | 138366 | 25678.02 | 1.89% | | 002785 | 万里石 | 26.80 | -124.31 | -1.48 | -5.23% | 32098 | 8707.12 | 1.65% | | 688398 | 赛特新材 | 16.71 | 203.69 | -0.98 | -5.54% | 15893.46 | 2704.791 | 0.95% | | 688807 | 优迅股份 | 206.71 | 163.17 | -12.60 | -5.75% | 9956.13 | 21280.29 | 6.22% | | 301165 | 锐捷网络 | 68.78 | 69.83 | -4.22 | -5.78% | 59297 | 41728.61 | 0.53% | | 002474 | 榕基软件 | 5.76 | -42.86 | -0.38 | -6.19% | 543225 | 31997.91 | 10.11% | | 603306 | 华懋科技 | 50.72 | 159.97 | -3.36 | -6.21% | 66125 | 34175.93 | 2.01% | | 301568 | 思泰克 | 47.37 | 49.30 | -3.15 | -6.24% | 21593 | 10409.94 | 4.60% | | 688095 | 福昕软件 | 51.63 | 96.65 | -3.55 | -6.43% | 26750.15 | 13971.34 | 2.91% | | 688727 | 恒坤新材 | 32.05 | 102.66 | -2.21 | -6.45% | 19946.39 | 6531.762 | 3.69% | | 002396 | 星网锐捷 | 23.26 | 25.08 | -1.66 | -6.66% | 387231 | 92089.79 | 5.11% | | 002222 | 福晶科技 | 47.05 | 57.49 | -3.47 | -6.87% | 240294 | 115310.5 | 5.13% | | 603893 | 瑞芯微 | 191.79 | 50.99 | -14.53 | -7.04% | 101704 | 198427.9 | 2.40% | | 301536 | 星宸科技 | 89.44 | 22.62 | -6.86 | -7.12% | 144551 | 132115.2 | 7.69% | | 002752 | 昇兴股份 | 5.20 | 12.59 | -0.42 | -7.47% | 236435 | 12545.7 | 2.42% | | 603280 | 南方路机 | 25.61 | 40.21 | -2.12 | -7.65% | 69752 | 18189.35 | 6.43% | | 300902 | 国安达 | 14.03 | -126.76 | -1.18 | -7.76% | 38421 | 5520.59 | 3.03% | | 002674 | 兴业科技 | 19.08 | 41.62 | -1.62 | -7.83% | 92743 | 18384.15 | 3.17% | | 300648 | 星云股份 | 28.90 | -26.10 | -2.56 | -8.14% | 23852 | 7031.89 | 1.76% | | 001233 | 海安集团 | 55.99 | 25.87 | -4.99 | -8.18% | 60002 | 35503.23 | 15.91% | | 688195 | 腾景科技 | 109.49 | 192.65 | -10.53 | -8.77% | 53166.07 | 59896.03 | 2.94% | | 002093 | 国脉科技 | 7.23 | -449.90 | -0.80 | -9.96% | 739308 | 54951.27 | 7.34% | | 301196 | 唯科科技 | 83.38 | 55.31 | -10.59 | -11.27% | 116007 | 103805.6 | 10.76% | | 301565 | 中仑新材 | 15.12 | 57.82 | -2.69 | -15.10% | 110990 | 17076.54 | 8.67% |
|