|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)福建省上涨家数:101下跌家数:71平均涨幅:+0.58%平均换手:2.32%总成交额:423.97亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601123 | 马矿股份 | 16.79 | 31.47 | +1.53 | +10.03% | 268694 | 43334.92 | 28.04% | | 000993 | 闽东电力 | 15.27 | 408.86 | +1.39 | +10.01% | 540875 | 81533.89 | 11.81% | | 300657 | 弘信电子 | 37.25 | 82.69 | +2.97 | +8.66% | 387469 | 141245.8 | 8.11% | | 300188 | 国投智能 | 10.81 | -11.21 | +0.72 | +7.14% | 177216 | 19039.54 | 2.07% | | 300902 | 国安达 | 17.01 | -153.69 | +1.09 | +6.85% | 52225 | 8578.79 | 4.12% | | 301355 | 南王科技 | 11.65 | -55.02 | +0.69 | +6.30% | 77698 | 8840.23 | 5.48% | | 001368 | 通达创智 | 28.95 | 32.51 | +1.70 | +6.24% | 36005 | 10131.57 | 3.33% | | 603435 | 嘉德利 | 48.20 | 87.00 | +2.48 | +5.42% | 30966 | 14712.06 | 8.68% | | 600753 | ST海钦 | 11.43 | 54.16 | +0.58 | +5.35% | 13003 | 1462.28 | 0.56% | | 603663 | 三祥新材 | 43.54 | 172.69 | +2.00 | +4.81% | 187334 | 79511.34 | 3.16% | | 300648 | 星云股份 | 40.03 | -36.16 | +1.83 | +4.79% | 17375 | 6861.38 | 1.28% | | 300706 | 阿石创 | 48.34 | 657.63 | +2.11 | +4.56% | 38294 | 18038.25 | 3.36% | | 301568 | 思泰克 | 69.05 | 59.02 | +2.62 | +3.94% | 22775 | 15375.48 | 4.77% | | 300712 | 永福股份 | 19.49 | -107.57 | +0.73 | +3.89% | 13589 | 2597.66 | 0.73% | | 301300 | 远翔新材 | 33.20 | 29.34 | +1.14 | +3.56% | 4049 | 1330.18 | 1.04% | | 300750 | 宁德时代 | 341.00 | 18.56 | +10.49 | +3.17% | 174926 | 592986.1 | 0.41% | | 002626 | 金达威 | 16.43 | 38.15 | +0.49 | +3.07% | 27887 | 4530.94 | 0.46% | | 300941 | 创识科技 | 14.97 | 131.42 | +0.44 | +3.03% | 25159 | 3735.28 | 1.98% | | 301565 | 中仑新材 | 18.80 | 71.89 | +0.50 | +2.73% | 19943 | 3702.99 | 1.56% | | 301028 | 鼎熔岩 | 12.95 | 20.80 | +0.34 | +2.70% | 20643 | 2648.62 | 0.82% | | 603826 | 坤彩科技 | 16.44 | 409.92 | +0.42 | +2.62% | 85084 | 13797.54 | 1.00% | | 600686 | 金龙汽车 | 11.10 | 12.67 | +0.28 | +2.59% | 121256 | 13440.91 | 1.69% | | 300867 | 圣元环保 | 17.68 | 14.56 | +0.44 | +2.55% | 39478 | 6870.02 | 2.06% | | 002098 | 浔兴股份 | 8.01 | 14.10 | +0.19 | +2.43% | 33724 | 2680.03 | 0.94% | | 300174 | 元力股份 | 18.45 | 31.72 | +0.43 | +2.39% | 91547 | 16627.94 | 2.52% | | 300632 | 光莆股份 | 18.07 | -96.01 | +0.41 | +2.32% | 80929 | 14295.77 | 3.56% | | 002474 | 榕基软件 | 6.51 | -61.41 | +0.14 | +2.20% | 189857 | 12452.39 | 3.53% | | 300525 | 博思软件 | 7.82 | 35.10 | +0.16 | +2.09% | 77095 | 5996.14 | 1.25% | | 002788 | 鹭燕医药 | 10.85 | 15.65 | +0.22 | +2.07% | 82878 | 8908.3 | 2.17% | | 688727 | 恒坤新材 | 44.75 | 143.34 | +0.90 | +2.05% | 11572.53 | 5072.254 | 2.14% | | 002396 | 星网锐捷 | 35.28 | 46.91 | +0.69 | +1.99% | 466147 | 163679.7 | 6.15% | | 301600 | 慧翰股份 | 76.29 | 67.65 | +1.49 | +1.99% | 5092 | 3841.7 | 1.58% | | 688778 | 厦钨新能 | 42.86 | 23.74 | +0.81 | +1.93% | 25856.34 | 11030.33 | 0.51% | | 002729 | 好利科技 | 13.81 | 83.85 | +0.26 | +1.92% | 25639 | 3510.98 | 1.46% | | 002925 | 盈趣科技 | 23.95 | 23.78 | +0.44 | +1.87% | 128867 | 30163.08 | 1.76% | | 300605 | 恒锋信息 | 10.21 | -25.67 | +0.18 | +1.79% | 27406 | 2779.33 | 2.17% | | 603636 | 南威软件 | 6.93 | -7.38 | +0.12 | +1.76% | 83693 | 5804.96 | 1.44% | | 920748 | 路桥信息 | 29.64 | -35.45 | +0.51 | +1.75% | 11458 | 3389.232 | 1.82% | | 300884 | 狄耐克 | 11.86 | 68.54 | +0.20 | +1.72% | 32141 | 3786.19 | 1.68% | | 603678 | 火炬电子 | 50.52 | 79.81 | +0.82 | +1.65% | 294969 | 148986.5 | 6.20% | | 600493 | 凤竹纺织 | 6.19 | 185.90 | +0.10 | +1.64% | 32115 | 1977.49 | 1.18% | | 603180 | 金牌家居 | 15.56 | -14.20 | +0.25 | +1.63% | 6300 | 973.22 | 0.41% | | 920571 | 国航远洋 | 9.59 | 30.21 | +0.15 | +1.59% | 264890 | 26224.62 | 8.95% | | 000997 | 新大陆 | 19.91 | 18.25 | +0.31 | +1.58% | 85595 | 16910.31 | 0.85% | | 603909 | 建发合诚 | 9.67 | 21.69 | +0.15 | +1.58% | 18895 | 1824.61 | 0.72% | | 688398 | 赛特新材 | 20.58 | 250.87 | +0.31 | +1.53% | 10994.71 | 2243.716 | 0.66% | | 603306 | 华懋科技 | 76.81 | 242.25 | +1.15 | +1.52% | 61309 | 46325.32 | 1.86% | | 603933 | 睿能科技 | 18.83 | 60.05 | +0.27 | +1.45% | 10634 | 1986.16 | 0.51% | | 002614 | 奥佳华 | 5.58 | -39.25 | +0.08 | +1.45% | 45802 | 2536.86 | 1.04% | | 920445 | 龙竹科技 | 7.09 | 60.67 | +0.10 | +1.43% | 7489 | 529.0867 | 0.69% | | 002264 | 新华都 | 7.18 | 31.52 | +0.10 | +1.41% | 288754 | 20699.86 | 4.44% | | 300955 | 嘉亨家化 | 28.52 | -203.33 | +0.39 | +1.39% | 6324 | 1786.09 | 0.63% | | 003016 | 欣贺股份 | 7.24 | 65.00 | +0.09 | +1.26% | 28725 | 2070.85 | 0.70% | | 600573 | 惠泉啤酒 | 9.85 | 27.61 | +0.12 | +1.23% | 28361 | 2786.89 | 1.13% | | 300658 | 延江股份 | 9.86 | 54.64 | +0.12 | +1.23% | 45953 | 4487.19 | 1.92% | | 603686 | 福龙马 | 13.17 | 33.78 | +0.16 | +1.23% | 186400 | 24977.93 | 4.49% | | 600549 | 厦门钨业 | 49.39 | 22.14 | +0.60 | +1.23% | 139254 | 67951.51 | 0.90% | | 603280 | 南方路机 | 25.80 | 40.51 | +0.31 | +1.22% | 5987 | 1537.79 | 0.55% | | 002785 | 万里石 | 36.25 | -135.69 | +0.42 | +1.17% | 24046 | 8657.87 | 1.24% | | 002093 | 国脉科技 | 7.38 | -459.24 | +0.08 | +1.10% | 322804 | 24013.16 | 3.20% | | 300628 | 亿联网络 | 40.79 | 17.91 | +0.44 | +1.09% | 52825 | 21629.85 | 0.73% | | 301196 | 唯科科技 | 81.63 | 54.15 | +0.83 | +1.03% | 27945 | 22630.22 | 2.59% | | 601187 | 厦门银行 | 7.33 | 7.11 | +0.07 | +0.96% | 107061 | 7882.84 | 0.41% | | 600563 | 法拉电子 | 124.17 | 23.19 | +1.16 | +0.94% | 16566 | 20470.98 | 0.74% | | 301148 | 嘉戎技术 | 57.62 | 166.11 | +0.52 | +0.91% | 6831 | 3912.01 | 1.16% | | 600163 | 中闽能源 | 5.59 | 21.52 | +0.05 | +0.90% | 429896 | 24097.15 | 2.26% | | 300685 | 艾德生物 | 16.83 | 19.40 | +0.15 | +0.90% | 20957 | 3513.65 | 0.54% | | 603209 | 兴通股份 | 14.77 | 13.82 | +0.13 | +0.89% | 37015 | 5498.16 | 1.15% | | 002901 | 大博医疗 | 39.03 | 22.80 | +0.33 | +0.85% | 3974 | 1551.1 | 0.14% | | 603383 | 顶点软件 | 26.83 | 27.91 | +0.21 | +0.79% | 10942 | 2932.46 | 0.53% | | 688010 | 福光股份 | 25.56 | 144.17 | +0.19 | +0.75% | 13727.02 | 3468.509 | 0.85% | | 600388 | 紫金龙净 | 17.75 | 20.48 | +0.13 | +0.74% | 47994 | 8480.529 | 0.38% | | 603668 | 天马科技 | 12.22 | -27.19 | +0.08 | +0.66% | 69380 | 8339.75 | 1.37% | | 002593 | 日上集团 | 4.61 | 24.04 | +0.03 | +0.66% | 70917 | 3258.1 | 1.27% | | 605086 | 龙高股份 | 23.17 | 35.91 | +0.15 | +0.65% | 5076 | 1172.41 | 0.28% | | 002228 | 合兴包装 | 3.15 | 45.94 | +0.02 | +0.64% | 85936 | 2703.63 | 0.71% | | 603408 | 建霖家居 | 11.40 | 12.49 | +0.06 | +0.53% | 11253 | 1277.98 | 0.25% | | 603992 | 松霖科技 | 19.27 | 31.97 | +0.10 | +0.52% | 17860 | 3435.88 | 0.40% | | 603817 | 海峡环保 | 5.80 | 14.24 | +0.03 | +0.52% | 36235 | 2095.4 | 0.64% | | 002578 | 闽发铝业 | 4.00 | -107.04 | +0.02 | +0.50% | 103829 | 4115.98 | 1.21% | | 002674 | 兴业科技 | 18.70 | 48.98 | +0.09 | +0.48% | 52845 | 9831.24 | 1.81% | | 002398 | 垒知集团 | 4.19 | 62.54 | +0.02 | +0.48% | 65420 | 2746.61 | 1.09% | | 301267 | 华厦眼科 | 14.74 | 27.47 | +0.07 | +0.48% | 17503 | 2569.89 | 0.27% | | 603615 | 茶花股份 | 18.95 | 245.47 | +0.08 | +0.42% | 23835 | 4516.15 | 0.99% | | 000797 | 中国武夷 | 2.51 | -4.94 | +0.01 | +0.40% | 167940 | 4206.17 | 1.07% | | 002029 | 七匹狼 | 8.28 | 40.29 | +0.03 | +0.36% | 64672 | 5381.43 | 0.97% | | 688095 | 福昕软件 | 56.80 | 105.74 | +0.19 | +0.34% | 12262.35 | 6930.647 | 1.34% | | 605118 | 力鼎光电 | 32.95 | 44.02 | +0.10 | +0.30% | 21130 | 6929.54 | 0.52% | | 605365 | 立达信 | 13.86 | 33.26 | +0.04 | +0.29% | 39159 | 5403.44 | 0.78% | | 600815 | 厦工股份 | 3.51 | -48.64 | +0.01 | +0.29% | 328162 | 11303.66 | 1.85% | | 601899 | 紫金矿业 | 32.35 | 12.71 | +0.09 | +0.28% | 1058174 | 340909 | 0.51% | | 002335 | 科华数据 | 29.05 | 38.40 | +0.08 | +0.28% | 63062 | 18393.62 | 0.96% | | 600930 | 华电新能 | 3.94 | 33.80 | +0.01 | +0.25% | 744138 | 29336.25 | 0.69% | | 003019 | 宸展光电 | 27.17 | 27.56 | +0.05 | +0.18% | 12827 | 3471.14 | 0.74% | | 300946 | 恒而达 | 35.08 | 238.54 | +0.06 | +0.17% | 4366 | 1523.46 | 0.58% | | 300341 | 麦克奥迪 | 12.51 | 34.00 | +0.02 | +0.16% | 15264 | 1909.6 | 0.30% | | 300102 | 乾照光电 | 17.03 | 115.36 | +0.02 | +0.12% | 77982 | 13221.82 | 0.85% | | 301536 | 星宸科技 | 111.01 | 44.53 | +0.11 | +0.10% | 47622 | 52374.05 | 2.54% | | 603628 | 清源股份 | 10.50 | -345.40 | +0.01 | +0.10% | 34264 | 3600.18 | 1.26% | | 600660 | 福耀玻璃 | 54.05 | 16.64 | +0.04 | +0.07% | 24939 | 13483.1 | 0.12% | | 300436 | 广生堂 | 86.60 | -66.35 | +0.02 | +0.02% | 11627 | 10048.29 | 0.85% | | 000632 | ST三木 | 4.18 | -1.18 | 0.00 | 0.00% | 72203 | 3014.01 | 1.55% | | 000701 | 厦门信达 | 5.13 | 6.94 | 0.00 | 0.00% | 54512 | 2786.15 | 0.82% | | 600033 | 福建高速 | 3.64 | 10.96 | 0.00 | 0.00% | 161471 | 5910.5 | 0.59% | | 600067 | 冠城新材 | 2.79 | 313.74 | 0.00 | 0.00% | 104328 | 2904.54 | 0.75% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 442572 | 6472.66 | 0.61% | | 601933 | 永辉超市 | 3.07 | -13.31 | 0.00 | 0.00% | 1097412 | 33605.84 | 1.23% | | 002222 | 福晶科技 | 64.90 | 92.18 | -0.02 | -0.03% | 103287 | 66110.27 | 2.21% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.01 | -0.10% | 79730 | 8045.02 | 1.34% | | 300096 | ST易联众 | 8.81 | -106.74 | -0.01 | -0.11% | 24427 | 2159.49 | 0.57% | | 600897 | 厦门空港 | 14.81 | 12.65 | -0.02 | -0.13% | 14324 | 2117.64 | 0.34% | | 601377 | 兴业证券 | 5.83 | 13.72 | -0.01 | -0.17% | 188039 | 10947.55 | 0.22% | | 002682 | 龙洲股份 | 5.10 | -4.75 | -0.01 | -0.20% | 122158 | 6238.51 | 2.17% | | 000526 | 学大教育 | 35.60 | 16.31 | -0.08 | -0.22% | 12232 | 4350.58 | 1.01% | | 002299 | 圣农发展 | 16.64 | 21.27 | -0.04 | -0.24% | 51830 | 8652.489 | 0.43% | | 002235 | 安妮股份 | 8.15 | -265.26 | -0.02 | -0.24% | 156512 | 12886.54 | 2.83% | | 000536 | 华映科技 | 3.42 | -9.41 | -0.01 | -0.29% | 214252 | 7331.91 | 0.78% | | 603893 | 瑞芯微 | 179.74 | 55.60 | -0.56 | -0.31% | 36429 | 65335.94 | 0.86% | | 301165 | 锐捷网络 | 106.59 | 126.49 | -0.34 | -0.32% | 57868 | 61550.92 | 0.52% | | 605299 | 舒华体育 | 12.09 | 42.69 | -0.04 | -0.33% | 61834 | 7485.57 | 1.52% | | 000663 | 永安林业 | 6.02 | -20.93 | -0.02 | -0.33% | 43611 | 2613.97 | 1.42% | | 600592 | 龙溪股份 | 14.73 | 37.50 | -0.05 | -0.34% | 21630 | 3192.05 | 0.54% | | 300299 | 富春股份 | 5.57 | -113.81 | -0.02 | -0.36% | 89910 | 4999.07 | 1.30% | | 603737 | 三棵树 | 20.75 | 28.70 | -0.08 | -0.38% | 36170 | 7464.52 | 0.41% | | 601166 | 兴业银行 | 18.06 | 5.07 | -0.07 | -0.39% | 598252 | 108307.4 | 0.28% | | 300198 | *ST纳川 | 2.29 | -8.41 | -0.01 | -0.43% | 62356 | 1426.82 | 0.61% | | 300062 | 中能电气 | 6.59 | -48.36 | -0.03 | -0.45% | 194537 | 12908.14 | 4.24% | | 300650 | 太龙股份 | 12.24 | 87.44 | -0.06 | -0.49% | 24175 | 2923.98 | 1.42% | | 600057 | 厦门象屿 | 6.05 | 12.94 | -0.03 | -0.49% | 161550 | 9785.591 | 0.77% | | 300640 | 德艺文创 | 6.38 | -821.12 | -0.04 | -0.62% | 46644 | 2966.8 | 2.05% | | 600436 | 片仔癀 | 118.98 | 39.67 | -0.75 | -0.63% | 8569 | 10208.97 | 0.14% | | 002229 | 鸿博股份 | 11.08 | -22.81 | -0.07 | -0.63% | 148446 | 16550.04 | 3.01% | | 600483 | 福能股份 | 11.01 | 10.38 | -0.07 | -0.63% | 73328 | 8123.78 | 0.26% | | 002752 | 昇兴股份 | 6.29 | 15.23 | -0.04 | -0.63% | 92153 | 5761.7 | 0.94% | | 002679 | 福建金森 | 10.63 | 166.41 | -0.07 | -0.65% | 80684 | 8553.25 | 3.42% | | 000905 | 厦门港务 | 8.96 | 75.25 | -0.06 | -0.67% | 120118 | 10910.46 | 1.62% | | 688807 | 优迅股份 | 338.57 | 267.26 | -2.27 | -0.67% | 13121.23 | 43829.15 | 8.20% | | 301136 | 招标股份 | 11.93 | 294.98 | -0.08 | -0.67% | 32807 | 3922.54 | 1.19% | | 002110 | 三钢闽光 | 2.96 | -23.79 | -0.02 | -0.67% | 117274 | 3480.53 | 0.48% | | 000753 | 漳州发展 | 5.01 | 71.46 | -0.04 | -0.79% | 129337 | 6488.67 | 1.30% | | 920706 | 铁拓机械 | 13.76 | 49.71 | -0.11 | -0.79% | 4023 | 554.6599 | 0.84% | | 002803 | 吉宏股份 | 19.96 | 28.88 | -0.17 | -0.84% | 43822 | 8701.11 | 1.47% | | 600802 | 福建水泥 | 5.28 | -11.16 | -0.05 | -0.94% | 149319 | 7908 | 3.26% | | 001233 | 海安集团 | 41.54 | 19.19 | -0.40 | -0.95% | 4724 | 1963.75 | 1.25% | | 002961 | 瑞达期货 | 19.16 | 12.53 | -0.19 | -0.98% | 32137 | 6169.37 | 0.67% | | 002512 | ST达华 | 3.91 | -37.18 | -0.04 | -1.01% | 186140 | 7248.5 | 1.70% | | 000592 | 平潭发展 | 7.67 | -75.01 | -0.08 | -1.03% | 1698828 | 130021.2 | 8.87% | | 300300 | 海峡创新 | 8.47 | 53.48 | -0.09 | -1.05% | 472922 | 40017.7 | 7.09% | | 688619 | 罗普特 | 14.07 | -11.77 | -0.15 | -1.05% | 22033.09 | 3110.34 | 1.19% | | 600755 | 厦门国贸 | 5.62 | 29.06 | -0.06 | -1.06% | 84711 | 4776.3 | 0.40% | | 300132 | 诺斯贝尔 | 6.28 | 17.81 | -0.07 | -1.10% | 69417 | 4347.15 | 1.37% | | 603444 | 吉比特 | 371.03 | 11.93 | -4.17 | -1.11% | 6951 | 25867.4 | 0.96% | | 688278 | 特宝生物 | 51.47 | 19.46 | -0.58 | -1.11% | 17295.17 | 8927.764 | 0.42% | | 000547 | 航天发展 | 14.58 | -20.20 | -0.17 | -1.15% | 254428 | 37312.84 | 1.60% | | 600153 | 建发股份 | 8.39 | -2.28 | -0.10 | -1.18% | 79623 | 6695.79 | 0.27% | | 601566 | 九牧王 | 9.33 | 33.52 | -0.12 | -1.27% | 135660 | 12700.18 | 2.36% | | 300972 | 万辰集团 | 178.80 | 16.94 | -2.32 | -1.28% | 4982 | 8937.85 | 0.28% | | 002639 | 雪人集团 | 13.00 | 640.24 | -0.18 | -1.37% | 238565 | 31108.65 | 3.61% | | 600179 | 安通控股 | 4.54 | 15.62 | -0.07 | -1.52% | 174449 | 7996.78 | 0.45% | | 603345 | 安井食品 | 73.59 | 16.29 | -1.16 | -1.55% | 30017 | 22258.41 | 1.02% | | 600103 | 青山纸业 | 3.61 | 208.30 | -0.06 | -1.63% | 1195559 | 42998.08 | 5.40% | | 603162 | 海通发展 | 13.92 | 21.23 | -0.24 | -1.69% | 784295.1 | 112622.2 | 18.57% | | 002174 | 游族网络 | 13.38 | -90.52 | -0.24 | -1.76% | 325289 | 43634.39 | 3.32% | | 300560 | 中富通 | 17.87 | -57.63 | -0.35 | -1.92% | 49991 | 8927.551 | 2.67% | | 600693 | 东百集团 | 9.69 | 172.23 | -0.24 | -2.42% | 723344.9 | 71286.41 | 8.32% | | 600711 | 盛屯矿业 | 11.02 | 12.55 | -0.28 | -2.48% | 329904 | 36416.04 | 1.07% | | 300056 | 中创环保 | 8.16 | -26.74 | -0.21 | -2.51% | 30549 | 2505.1 | 0.79% | | 002702 | 海欣食品 | 5.28 | -68.27 | -0.14 | -2.58% | 608819 | 31958.25 | 13.27% | | 002868 | 绿康生化 | 22.89 | -48.48 | -0.61 | -2.60% | 24453 | 5640.15 | 2.28% | | 688196 | 卓越新能 | 34.74 | 82.94 | -0.96 | -2.69% | 14113.68 | 4919.047 | 1.11% | | 002300 | 太阳电缆 | 7.92 | 136.35 | -0.24 | -2.94% | 329238 | 26272.67 | 4.56% | | 603363 | 傲农生物 | 2.99 | -17.26 | -0.10 | -3.24% | 379888 | 11408.62 | 1.77% | | 603696 | 安记食品 | 14.02 | 104.27 | -0.48 | -3.31% | 114891 | 16224.36 | 4.88% | | 300427 | 红相股份 | 6.84 | -63.68 | -0.26 | -3.66% | 335159 | 23231.79 | 6.66% | | 002517 | 恺英网络 | 17.01 | 15.26 | -0.70 | -3.95% | 464777 | 79246.94 | 2.47% | | 002790 | 瑞尔特 | 8.79 | -83.60 | -0.52 | -5.59% | 517647 | 45815.47 | 19.86% | | 688195 | 腾景科技 | 183.66 | 395.42 | -11.23 | -5.76% | 99679.37 | 183226.9 | 5.50% | | 600734 | *ST实达 | 2.14 | -38.48 | -0.17 | -7.36% | 1184099 | 26091.62 | 5.44% |
|