|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:78平均涨幅:+2.19%平均换手:2.52%总成交额:4259.18亿元 更新时间：2026-07-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 78035.8 | 683.0985 | 3.28% | | 920199 | 倍益康 | 29.51 | 326.97 | +4.71 | +18.99% | 46631 | 13182.78 | 12.30% | | 300802 | 矩子科技 | 22.37 | 70.41 | +3.44 | +18.17% | 153953 | 31957.58 | 7.61% | | 688709 | 成都华微 | 26.94 | 265.49 | +3.64 | +15.62% | 142070 | 37388.49 | 6.41% | | 688146 | 中船特气 | 279.58 | 287.08 | +33.91 | +13.80% | 182405.8 | 489241.3 | 12.58% | | 002388 | 新亚制程 | 4.80 | -78.83 | +0.44 | +10.09% | 659232 | 30357.94 | 13.03% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 357836 | 32816.11 | 5.33% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +2.08 | +10.02% | 166724 | 37119.25 | 2.28% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 994920 | 428397.1 | 8.60% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 197392 | 16111.48 | 3.45% | | 300843 | 胜蓝股份 | 124.50 | 173.00 | +11.00 | +9.69% | 71218 | 87729.43 | 4.44% | | 300762 | 上海瀚讯 | 29.96 | -104.88 | +2.51 | +9.14% | 257175 | 75957.95 | 4.10% | | 603115 | 海星股份 | 72.83 | 78.93 | +5.66 | +8.43% | 62114 | 43926.65 | 2.57% | | 688210 | 统联精密 | 27.39 | -162.66 | +2.10 | +8.30% | 29511.47 | 7814.666 | 1.81% | | 300546 | 雄帝科技 | 14.75 | 107.06 | +1.10 | +8.06% | 64633 | 9365.18 | 4.68% | | 688552 | 航天南湖 | 25.77 | -304.60 | +1.87 | +7.82% | 50852.91 | 12777.63 | 1.51% | | 688432 | 有研硅 | 39.60 | 237.30 | +2.78 | +7.55% | 421707.1 | 161451.3 | 3.37% | | 300115 | 长盈精密 | 26.27 | 65.26 | +1.84 | +7.53% | 259583 | 65927.97 | 1.91% | | 002484 | 江海股份 | 68.26 | 84.81 | +4.67 | +7.34% | 291982 | 195042.8 | 3.56% | | 688683 | 莱尔科技 | 30.26 | 108.49 | +2.06 | +7.30% | 18860.16 | 5606.342 | 1.17% | | 688175 | 高凌信息 | 16.99 | -112.81 | +1.14 | +7.19% | 24755.29 | 4111.507 | 1.47% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.70 | +7.01% | 47811 | 5022.81 | 2.49% | | 300045 | 华力创通 | 12.24 | -127.12 | +0.78 | +6.81% | 580579 | 67971.06 | 11.09% | | 301152 | 天力锂能 | 20.40 | -15.80 | +1.29 | +6.75% | 47401 | 9561.46 | 6.68% | | 002104 | 恒宝股份 | 9.63 | 489.40 | +0.59 | +6.53% | 269173 | 25367.02 | 4.49% | | 301319 | 唯特偶 | 96.38 | 202.58 | +5.86 | +6.47% | 70734 | 66562.88 | 5.15% | | 603228 | 景旺电子 | 79.40 | 68.77 | +4.80 | +6.43% | 326906 | 255997.5 | 3.33% | | 300686 | 智动力 | 11.94 | -19.20 | +0.70 | +6.23% | 65729 | 7647.34 | 2.54% | | 002079 | 苏州固锝 | 9.06 | 67.40 | +0.53 | +6.21% | 414765 | 36992.29 | 5.11% | | 300270 | 中威电子 | 9.75 | -69.54 | +0.57 | +6.21% | 84044 | 8009.1 | 3.27% | | 301189 | 奥尼电子 | 44.82 | -64.69 | +2.61 | +6.18% | 31823 | 13862.21 | 2.01% | | 688213 | 思特威 | 96.66 | 37.16 | +5.58 | +6.13% | 65311.8 | 61197.93 | 2.02% | | 002577 | 雷柏科技 | 17.05 | -606.42 | +0.98 | +6.10% | 23717 | 3957.62 | 0.85% | | 002161 | 远望谷 | 5.07 | 2873.12 | +0.29 | +6.07% | 127019 | 6303.64 | 1.72% | | 300516 | 久之洋 | 28.30 | 477.19 | +1.60 | +5.99% | 71681 | 19804.32 | 2.84% | | 920641 | 格利尔 | 11.77 | 163.21 | +0.66 | +5.94% | 11989 | 1381.398 | 2.65% | | 301330 | 熵基科技 | 22.68 | 26.97 | +1.26 | +5.88% | 33447 | 7518.66 | 1.72% | | 688775 | 影石创新 | 129.83 | 62.19 | +7.03 | +5.72% | 37885.08 | 49375.52 | 1.46% | | 603989 | 艾华集团 | 27.73 | 41.82 | +1.49 | +5.68% | 128993 | 34956.54 | 3.23% | | 688549 | 中巨芯 | 24.95 | -4079.17 | +1.34 | +5.68% | 832175.3 | 203124.5 | 14.12% | | 688260 | 昀冢科技 | 76.30 | -48.00 | +4.09 | +5.66% | 43659.76 | 32952.06 | 3.64% | | 300408 | 三环集团 | 106.55 | 73.63 | +5.71 | +5.66% | 400001 | 421677.8 | 2.14% | | 301626 | 苏州天脉 | 224.33 | 230.14 | +11.93 | +5.62% | 10724 | 23345.92 | 2.04% | | 300414 | 中光防雷 | 11.90 | 170.48 | +0.63 | +5.59% | 296887 | 33547.13 | 9.47% | | 688020 | 方邦股份 | 113.37 | -91.26 | +5.88 | +5.47% | 23274.24 | 26119.65 | 2.82% | | 002955 | 鸿合科技 | 33.81 | 849.71 | +1.71 | +5.33% | 56973 | 18759.99 | 2.91% | | 301150 | 中一科技 | 36.87 | 85.68 | +1.86 | +5.31% | 139721 | 51062.14 | 4.60% | | 301282 | 金禄电子 | 22.44 | 56.50 | +1.13 | +5.30% | 52118 | 11553.23 | 2.95% | | 600151 | 航天机电 | 9.17 | -29.19 | +0.45 | +5.16% | 211043 | 19082.23 | 1.47% | | 002636 | 金安国纪 | 60.88 | 92.48 | +2.98 | +5.15% | 266903 | 158421.6 | 3.68% | | 001314 | 亿道信息 | 50.48 | 65.55 | +2.47 | +5.14% | 45032 | 22027.28 | 3.63% | | 301176 | 逸豪新材 | 40.35 | -143.04 | +1.96 | +5.11% | 60976 | 24141.91 | 3.72% | | 300679 | 电连技术 | 41.89 | 76.22 | +2.03 | +5.09% | 140688 | 58723.33 | 3.91% | | 002415 | 海康威视 | 37.28 | 20.79 | +1.79 | +5.04% | 2024444 | 753386.4 | 2.24% | | 301387 | 光大同创 | 53.27 | -4677.22 | +2.55 | +5.03% | 19987 | 10502.44 | 4.68% | | 603023 | 威帝股份 | 3.58 | 18829.94 | +0.17 | +4.99% | 103202 | 3666.48 | 1.85% | | 300991 | 创益通 | 25.56 | -231.58 | +1.21 | +4.97% | 21407 | 5405.32 | 2.04% | | 300752 | 隆利科技 | 9.41 | 66.25 | +0.44 | +4.91% | 58725 | 5447.39 | 2.63% | | 688595 | 芯海科技 | 27.43 | -32.83 | +1.28 | +4.89% | 40535.77 | 11109.77 | 2.81% | | 600563 | 法拉电子 | 133.04 | 25.04 | +6.18 | +4.87% | 35617 | 46650.09 | 1.58% | | 920809 | 安达科技 | 7.72 | -36.42 | +0.35 | +4.75% | 89120 | 6827.651 | 1.94% | | 603773 | 沃格光电 | 83.60 | -101.34 | +3.72 | +4.66% | 99241 | 81917.63 | 4.42% | | 301383 | 天键股份 | 20.26 | -46.83 | +0.90 | +4.65% | 11693 | 2341.88 | 1.66% | | 600330 | 天通股份 | 19.20 | -92.88 | +0.85 | +4.63% | 500544 | 95197.91 | 4.06% | | 603516 | 淳中科技 | 93.16 | 64.01 | +4.10 | +4.60% | 44363 | 40940.18 | 2.18% | | 603380 | 易德龙 | 34.24 | 26.04 | +1.49 | +4.55% | 24179 | 8149.88 | 1.51% | | 300120 | 经纬辉开 | 6.29 | -7.31 | +0.27 | +4.49% | 172611 | 10737.32 | 3.27% | | 301600 | 慧翰股份 | 87.88 | 58.55 | +3.77 | +4.48% | 14537 | 12557.11 | 4.51% | | 300136 | 信维通信 | 65.37 | 85.93 | +2.80 | +4.47% | 348469 | 224885 | 4.22% | | 600288 | 大恒科技 | 10.05 | 26.84 | +0.43 | +4.47% | 327321 | 32387.83 | 7.49% | | 300155 | 安居宝 | 3.79 | -38.92 | +0.16 | +4.41% | 49476 | 1856.69 | 1.50% | | 300790 | 宇瞳光学 | 16.59 | 34.14 | +0.70 | +4.41% | 140602 | 23234.84 | 3.06% | | 603633 | 徕木股份 | 5.69 | -11.95 | +0.24 | +4.40% | 67743 | 3800.14 | 1.59% | | 002017 | 东信和平 | 12.84 | 45.00 | +0.54 | +4.39% | 102073 | 12972.31 | 1.76% | | 603186 | 华正新材 | 129.95 | 70.44 | +5.45 | +4.38% | 78353 | 99678.49 | 5.00% | | 002806 | 华锋股份 | 12.43 | -61.64 | +0.52 | +4.37% | 55875 | 6814.609 | 3.21% | | 300793 | 佳禾智能 | 10.52 | -22.35 | +0.44 | +4.37% | 49612 | 5155.38 | 1.33% | | 000509 | 华塑控股 | 2.87 | -219.32 | +0.12 | +4.36% | 211510 | 6024.1 | 1.97% | | 688707 | 振华新材 | 10.13 | -11.98 | +0.42 | +4.33% | 46802.06 | 4701.594 | 0.92% | | 300319 | 麦捷科技 | 15.48 | 45.63 | +0.64 | +4.31% | 536395 | 81960.56 | 6.30% | | 300102 | 乾照光电 | 16.72 | 132.11 | +0.68 | +4.24% | 185575 | 30614.06 | 2.03% | | 300647 | 超频三 | 4.93 | -15.78 | +0.20 | +4.23% | 76437 | 3732.15 | 1.74% | | 301050 | 雷电微力 | 29.50 | 178.23 | +1.18 | +4.17% | 31145 | 9065.271 | 1.48% | | 688372 | 伟测科技 | 123.77 | 60.08 | +4.87 | +4.10% | 62528.17 | 77069.7 | 3.70% | | 301566 | 达利凯普 | 22.39 | 55.43 | +0.88 | +4.09% | 123601 | 27348.35 | 5.72% | | 600703 | 三安光电 | 12.25 | -122.81 | +0.48 | +4.08% | 947147.1 | 114502.8 | 1.90% | | 003040 | 楚天龙 | 10.49 | -205.86 | +0.41 | +4.07% | 91656 | 9502.551 | 2.01% | | 688596 | 正帆科技 | 50.34 | 191.90 | +1.96 | +4.05% | 272553.9 | 133949.8 | 9.37% | | 920357 | 雅葆轩 | 15.19 | 21.22 | +0.59 | +4.04% | 13934 | 2115.891 | 2.21% | | 002859 | 洁美科技 | 61.77 | 119.83 | +2.39 | +4.02% | 93801 | 57167.17 | 2.19% | | 688268 | 华特气体 | 154.98 | 158.52 | +5.97 | +4.01% | 62227.5 | 95016.46 | 4.87% | | 301486 | 致尚科技 | 146.10 | 292.06 | +5.60 | +3.99% | 26071 | 37707.94 | 3.58% | | 301630 | 同宇新材 | 166.81 | 67.11 | +6.37 | +3.97% | 10570 | 17515.06 | 5.04% | | 688048 | 长光华芯 | 300.99 | 1572.43 | +11.48 | +3.97% | 75731.93 | 227004.3 | 4.30% | | 600060 | 海信视像 | 27.54 | 14.43 | +1.04 | +3.92% | 74943 | 20329.29 | 0.58% | | 688288 | 鸿泉技术 | 16.04 | 680.08 | +0.60 | +3.89% | 8150.659 | 1289.484 | 0.82% | | 603528 | 多伦科技 | 5.64 | -75.41 | +0.21 | +3.87% | 57697 | 3205.54 | 0.82% | | 603106 | 恒银科技 | 6.46 | 117.31 | +0.24 | +3.86% | 43407 | 2766.37 | 0.83% | | 002045 | 国光电器 | 7.54 | -24.80 | +0.28 | +3.86% | 151335 | 11233.49 | 2.69% | | 002052 | 同洲电子 | 8.64 | 106.57 | +0.32 | +3.85% | 78586 | 6719.28 | 1.14% | | 300269 | 联建光电 | 4.32 | -558.53 | +0.16 | +3.85% | 107964 | 4612.12 | 2.05% | | 300073 | 当升科技 | 41.19 | 28.08 | +1.51 | +3.81% | 118159 | 48395.13 | 2.34% | | 002869 | 金溢科技 | 14.25 | -17.06 | +0.52 | +3.79% | 27806 | 3936.19 | 1.77% | | 002506 | 协鑫集成 | 2.47 | -12.51 | +0.09 | +3.78% | 1266312 | 30888.59 | 2.17% | | 002766 | 索菱股份 | 3.57 | -41.31 | +0.13 | +3.78% | 148586 | 5250.18 | 1.73% | | 688132 | 邦彦技术 | 11.84 | -7.91 | +0.43 | +3.77% | 9940.148 | 1160.366 | 0.65% | | 301567 | 贝隆精密 | 30.98 | -193.92 | +1.11 | +3.72% | 6608 | 2021.77 | 3.11% | | 688182 | 灿勤科技 | 24.85 | 100.06 | +0.89 | +3.71% | 39791.07 | 9811.928 | 0.99% | | 000536 | 华映科技 | 3.08 | -8.34 | +0.11 | +3.70% | 431345 | 13210.58 | 1.56% | | 688498 | 源杰科技 | 1441.00 | 503.88 | +51.00 | +3.67% | 34119.04 | 489162.3 | 2.78% | | 603328 | 依顿电子 | 8.82 | 22.75 | +0.31 | +3.64% | 86898 | 7577.6 | 0.87% | | 300088 | 长信科技 | 6.85 | 99.58 | +0.24 | +3.63% | 1008664 | 68381.02 | 4.06% | | 300956 | 英力股份 | 9.71 | 488.02 | +0.34 | +3.63% | 30429 | 2937.73 | 1.45% | | 002866 | 传艺科技 | 14.00 | 65.28 | +0.49 | +3.63% | 82312 | 11430.41 | 4.54% | | 300543 | 朗科智能 | 6.86 | -232.45 | +0.24 | +3.63% | 31481 | 2137.7 | 1.26% | | 002888 | 惠威科技 | 15.54 | 124.32 | +0.54 | +3.60% | 30534 | 4710.62 | 4.08% | | 002855 | 捷荣技术 | 8.95 | -5.23 | +0.31 | +3.59% | 20606 | 1820.33 | 0.84% | | 301571 | 国科天成 | 64.49 | 53.61 | +2.22 | +3.57% | 42050 | 27049.4 | 3.53% | | 002413 | 雷科防务 | 7.87 | -157.57 | +0.27 | +3.55% | 315423 | 24529.65 | 2.43% | | 300582 | 英飞特 | 9.94 | -6.04 | +0.34 | +3.54% | 37775 | 3731.61 | 1.67% | | 002138 | 顺络电子 | 43.60 | 36.40 | +1.49 | +3.54% | 228963 | 98949.84 | 3.03% | | 920346 | 威贸电子 | 14.34 | 24.63 | +0.49 | +3.54% | 3016 | 427.9157 | 0.67% | | 002709 | 天赐材料 | 38.13 | 27.11 | +1.30 | +3.53% | 521297 | 197249.3 | 3.45% | | 688233 | 神工股份 | 107.98 | 185.92 | +3.68 | +3.53% | 70198.74 | 74121.24 | 4.12% | | 600360 | 华微电子 | 10.28 | 56.14 | +0.35 | +3.52% | 443374 | 44310.14 | 4.62% | | 300065 | 海兰信 | 16.17 | 1628.74 | +0.55 | +3.52% | 251690 | 40079.48 | 3.83% | | 002729 | 好利科技 | 12.66 | 57.18 | +0.43 | +3.52% | 23942 | 3007.46 | 1.36% | | 688655 | 迅捷兴 | 31.59 | -184.21 | +1.07 | +3.51% | 44670.19 | 13990.28 | 3.35% | | 301389 | 隆扬电子 | 49.63 | 140.67 | +1.68 | +3.50% | 41672 | 20596.08 | 1.47% | | 300565 | 科信技术 | 8.58 | -23.44 | +0.29 | +3.50% | 51550 | 4396.02 | 2.26% | | 688511 | 天微电子 | 20.82 | 117.62 | +0.70 | +3.48% | 11025.61 | 2248.72 | 0.82% | | 300053 | 航宇微 | 11.92 | -23.00 | +0.40 | +3.47% | 106345 | 12522.11 | 1.61% | | 002383 | 合众思壮 | 6.57 | -30.31 | +0.22 | +3.46% | 71702 | 4653.2 | 0.97% | | 002938 | 鹏鼎控股 | 91.45 | 57.09 | +3.06 | +3.46% | 137484 | 124973.4 | 0.59% | | 002935 | 天奥电子 | 14.95 | 95.90 | +0.50 | +3.46% | 32165 | 4770.05 | 0.78% | | 600707 | 彩虹股份 | 8.98 | 560.78 | +0.30 | +3.46% | 597185 | 52913.79 | 1.66% | | 301180 | 万祥科技 | 10.50 | -651.66 | +0.35 | +3.45% | 21949 | 2283.2 | 1.34% | | 300602 | 飞荣达 | 36.60 | 55.87 | +1.22 | +3.45% | 158572 | 58292.17 | 3.95% | | 000576 | 甘化科工 | 6.61 | 40.98 | +0.22 | +3.44% | 126458 | 8232.409 | 2.92% | | 300128 | 锦富技术 | 4.21 | -16.44 | +0.14 | +3.44% | 155289 | 6477.75 | 1.20% | | 600562 | 国睿科技 | 25.00 | 49.25 | +0.83 | +3.43% | 114175 | 28565.58 | 0.92% | | 300691 | 联合光电 | 12.42 | 113.72 | +0.41 | +3.41% | 24313 | 2984.64 | 1.10% | | 603002 | 宏昌电子 | 13.95 | 538.39 | +0.46 | +3.41% | 327336 | 44981.94 | 2.89% | | 600552 | 凯盛科技 | 16.08 | 114.43 | +0.53 | +3.41% | 374770 | 59578.84 | 3.97% | | 688519 | 南亚新材 | 231.28 | 147.27 | +7.62 | +3.41% | 36539.89 | 84265.57 | 1.55% | | 002583 | 海能达 | 7.92 | -45.58 | +0.26 | +3.39% | 135516 | 10609.77 | 1.06% | | 002962 | 五方光电 | 11.88 | 115.16 | +0.39 | +3.39% | 66092 | 7747.19 | 3.16% | | 688503 | 聚和材料 | 67.46 | 26.35 | +2.21 | +3.39% | 64287.99 | 43034.3 | 2.66% | | 688270 | ST臻镭 | 63.58 | 126.87 | +2.07 | +3.37% | 36643.66 | 23090.14 | 1.22% | | 301217 | 铜冠铜箔 | 93.14 | 470.12 | +3.03 | +3.36% | 188886 | 173786.6 | 2.28% | | 688539 | 高华科技 | 23.09 | 81.80 | +0.75 | +3.36% | 14502.08 | 3326.752 | 0.78% | | 301611 | 珂玛科技 | 97.77 | 171.97 | +3.17 | +3.35% | 88760 | 84523.63 | 6.06% | | 300822 | 贝仕达克 | 10.51 | 138.41 | +0.34 | +3.34% | 29102 | 3030.01 | 1.01% | | 688636 | 智明达 | 17.35 | 27.01 | +0.56 | +3.34% | 92213.55 | 15877.84 | 5.30% | | 603678 | 火炬电子 | 43.42 | 81.69 | +1.40 | +3.33% | 175215 | 75945.46 | 3.68% | | 002446 | 盛路通信 | 7.47 | 98.30 | +0.24 | +3.32% | 149266 | 11014.22 | 1.76% | | 600363 | 联创光电 | 25.75 | 25.99 | +0.82 | +3.29% | 81911 | 20844.31 | 1.82% | | 300219 | 鸿利智汇 | 6.29 | 43.90 | +0.20 | +3.28% | 79708 | 4941.9 | 1.13% | | 002137 | 实益达 | 6.92 | 92.46 | +0.22 | +3.28% | 179965 | 12302.81 | 4.54% | | 688167 | 炬光科技 | 210.37 | -1392.71 | +6.67 | +3.27% | 42466.83 | 87792.56 | 3.26% | | 002952 | 亚世光电 | 18.32 | 198.66 | +0.58 | +3.27% | 24827 | 4498.89 | 1.89% | | 688181 | 八亿时空 | 37.79 | 61.48 | +1.19 | +3.25% | 33407.04 | 12400.56 | 2.51% | | 002475 | 立讯精密 | 62.56 | 28.07 | +1.97 | +3.25% | 670334 | 416881.8 | 0.92% | | 301631 | 壹连科技 | 59.13 | 24.90 | +1.85 | +3.23% | 21479 | 12434.09 | 4.93% | | 002402 | 和而泰 | 20.20 | 28.09 | +0.63 | +3.22% | 145166 | 28915.71 | 1.77% | | 300726 | 宏达电子 | 50.02 | 46.81 | +1.56 | +3.22% | 69657 | 34461.75 | 3.25% | | 688548 | 广钢气体 | 39.68 | 163.09 | +1.23 | +3.20% | 335901.1 | 131398.6 | 4.86% | | 300162 | 雷曼光电 | 7.11 | -51.22 | +0.22 | +3.19% | 145292 | 10171.27 | 4.25% | | 301042 | 安联锐视 | 26.53 | 82.10 | +0.82 | +3.19% | 46801 | 12245.77 | 5.07% | | 000020 | 深华发A | 10.05 | 81.96 | +0.31 | +3.18% | 16962 | 1686.69 | 0.94% | | 301503 | 智迪科技 | 25.94 | 24.87 | +0.80 | +3.18% | 3763 | 968.36 | 0.85% | | 688110 | 东芯股份 | 113.65 | 18392.68 | +3.50 | +3.18% | 123242.3 | 137537.2 | 2.79% | | 301366 | 一博科技 | 38.75 | 170.92 | +1.19 | +3.17% | 28600 | 10938.98 | 2.44% | | 688311 | 盟升电子 | 21.85 | -230.12 | +0.67 | +3.16% | 21078.9 | 4579.4 | 1.20% | | 301106 | 骏成科技 | 15.36 | 29.57 | +0.47 | +3.16% | 10269 | 1560.62 | 0.72% | | 301517 | 陕西华达 | 37.46 | -87.99 | +1.14 | +3.14% | 13563 | 5032.43 | 1.39% | | 300449 | 汉邦高科 | 6.26 | -31.14 | +0.19 | +3.13% | 53695 | 3341.18 | 1.39% | | 600203 | 福日电子 | 9.25 | 143.59 | +0.28 | +3.12% | 111769 | 10200.25 | 1.88% | | 300351 | 永贵电器 | 13.25 | 294.58 | +0.40 | +3.11% | 56261 | 7404.93 | 2.14% | | 600884 | 杉杉股份 | 12.69 | 37.77 | +0.38 | +3.09% | 444491 | 55905.29 | 2.42% | | 300390 | 天华新能 | 58.45 | 37.08 | +1.75 | +3.09% | 286036 | 166098.1 | 4.03% | | 920001 | 纬达光电 | 11.03 | -54.27 | +0.33 | +3.08% | 7903 | 867.312 | 0.89% | | 301413 | 安培龙 | 55.88 | 97.30 | +1.67 | +3.08% | 15216 | 8396.26 | 1.99% | | 002055 | ST得润 | 5.36 | -79.70 | +0.16 | +3.08% | 60808 | 3234.04 | 1.02% | | 605218 | 伟时电子 | 12.41 | -176.45 | +0.37 | +3.07% | 15649 | 1926.77 | 0.74% | | 002916 | 深南电路 | 342.99 | 64.28 | +10.18 | +3.06% | 57767 | 197341 | 0.87% | | 301132 | 满坤科技 | 28.65 | 38.78 | +0.85 | +3.06% | 26459 | 7487.271 | 2.79% | | 300353 | 东土科技 | 17.21 | 113.71 | +0.51 | +3.05% | 72900 | 12414.33 | 1.35% | | 688011 | 新光光电 | 64.10 | -155.27 | +1.89 | +3.04% | 11292.74 | 7160.455 | 1.14% | | 600776 | 东方通信 | 11.88 | 32.63 | +0.35 | +3.04% | 76081 | 8954.01 | 0.80% | | 300303 | 聚飞光电 | 6.80 | 33.76 | +0.20 | +3.03% | 218539 | 14684.14 | 1.64% | | 603712 | 七一二 | 11.22 | -17.21 | +0.33 | +3.03% | 64658 | 7184.91 | 0.84% | | 301002 | 崧盛股份 | 28.23 | 335.04 | +0.83 | +3.03% | 25129 | 6982.96 | 2.96% | | 300177 | 中海达 | 5.79 | -18.15 | +0.17 | +3.02% | 51329 | 2947.93 | 0.85% | | 688545 | 兴福电子 | 77.33 | 127.94 | +2.27 | +3.02% | 83801.91 | 64223.07 | 4.60% | | 301135 | 瑞德智能 | 14.66 | 111.71 | +0.43 | +3.02% | 8770 | 1276.67 | 0.87% | | 301251 | 威尔高 | 31.73 | 115.52 | +0.93 | +3.02% | 33920 | 10682.96 | 4.49% | | 605358 | 立昂微 | 43.01 | -612.96 | +1.26 | +3.02% | 252975 | 106716.4 | 3.28% | | 002436 | 兴森科技 | 34.82 | 410.08 | +1.02 | +3.02% | 896444.9 | 311889.9 | 5.91% | | 600237 | 铜峰电子 | 7.86 | 42.27 | +0.23 | +3.01% | 153062 | 11848.66 | 2.45% | | 300078 | 思创智联 | 2.74 | -53.97 | +0.08 | +3.01% | 139065 | 3791.64 | 1.25% | | 688079 | 美迪凯 | 14.40 | -32.57 | +0.42 | +3.00% | 74652.13 | 10656.37 | 1.84% | | 300964 | 本川智能 | 50.78 | 162.72 | +1.48 | +3.00% | 24332 | 12192.39 | 3.10% | | 301488 | 豪恩汽电 | 96.48 | 135.59 | +2.81 | +3.00% | 6486 | 6183.86 | 1.56% | | 002106 | 莱宝高科 | 9.62 | 33.13 | +0.28 | +3.00% | 99898 | 9516.6 | 1.42% | | 688489 | 三未信安 | 21.01 | -110.48 | +0.61 | +2.99% | 4770.43 | 995.9157 | 0.28% | | 301458 | 钧崴电子 | 35.32 | 70.43 | +1.02 | +2.97% | 40949 | 14244.21 | 3.49% | | 300393 | 中来股份 | 5.58 | -4.08 | +0.16 | +2.95% | 91098 | 5038.16 | 0.95% | | 003028 | 振邦智能 | 20.94 | 61.24 | +0.60 | +2.95% | 5620 | 1168.92 | 0.79% | | 301326 | 捷邦科技 | 87.42 | -126.20 | +2.50 | +2.94% | 10286 | 8918.92 | 1.43% | | 603052 | 可川科技 | 52.49 | -1494.74 | +1.50 | +2.94% | 19462 | 10155.6 | 1.04% | | 002528 | *ST英飞 | 4.20 | -15.99 | +0.12 | +2.94% | 41816 | 1737.82 | 0.40% | | 300232 | 洲明科技 | 4.90 | -71.65 | +0.14 | +2.94% | 69443 | 3366.69 | 0.78% | | 002426 | 胜利精密 | 2.46 | -10.97 | +0.07 | +2.93% | 511430 | 12467.51 | 1.50% | | 300852 | 四会富仕 | 39.02 | 48.59 | +1.11 | +2.93% | 31824 | 12300.34 | 2.05% | | 688138 | 清溢光电 | 30.61 | 50.38 | +0.87 | +2.93% | 53970.42 | 16092.36 | 1.71% | | 688776 | 国光电气 | 46.18 | -35.50 | +1.31 | +2.92% | 10825.99 | 4944.896 | 1.00% | | 300835 | 龙磁科技 | 138.62 | 98.63 | +3.89 | +2.89% | 20952 | 28773.17 | 2.51% | | 002189 | 中光学 | 19.65 | -23.34 | +0.55 | +2.88% | 85929 | 16795.53 | 3.29% | | 301285 | 鸿日达 | 73.02 | -208.55 | +2.04 | +2.87% | 23583 | 17311.38 | 1.80% | | 300346 | 南大光电 | 55.14 | 109.39 | +1.54 | +2.87% | 336951 | 183040.5 | 5.09% | | 600118 | 中国卫星 | 59.44 | 4140.39 | +1.66 | +2.87% | 178351 | 104860.4 | 1.51% | | 300672 | 国科微 | 149.41 | -141.12 | +4.17 | +2.87% | 72046 | 107755.3 | 3.43% | | 300909 | 汇创达 | 42.03 | 364.10 | +1.17 | +2.86% | 16024 | 6692.74 | 1.24% | | 300666 | 江丰电子 | 236.04 | 118.00 | +6.57 | +2.86% | 137064 | 318576.4 | 6.16% | | 688475 | 萤石网络 | 28.75 | 33.60 | +0.80 | +2.86% | 75196.88 | 21464.69 | 0.95% | | 688195 | 腾景科技 | 124.05 | 311.93 | +3.45 | +2.86% | 37772.34 | 46691.08 | 2.09% | | 605118 | 力鼎光电 | 28.45 | 42.76 | +0.79 | +2.86% | 12076 | 3398.91 | 0.30% | | 688609 | 九联科技 | 9.03 | -33.86 | +0.25 | +2.85% | 71217.65 | 6346.676 | 1.42% | | 002313 | 日海智能 | 7.59 | -15.11 | +0.21 | +2.85% | 42826 | 3218.35 | 1.14% | | 603267 | 鸿远电子 | 46.28 | 37.39 | +1.28 | +2.84% | 45262 | 20772.68 | 1.96% | | 688388 | 嘉元科技 | 24.95 | 107.55 | +0.69 | +2.84% | 173615.8 | 43098.13 | 2.63% | | 603327 | 福蓉科技 | 8.70 | 62.30 | +0.24 | +2.84% | 223741 | 19272.15 | 2.14% | | 300479 | 神思电子 | 12.69 | 229.16 | +0.35 | +2.84% | 24805 | 3121.54 | 1.26% | | 002635 | 安洁科技 | 13.26 | 76.13 | +0.36 | +2.79% | 120212 | 15768.68 | 3.04% | | 688788 | 科思科技 | 28.39 | -20.35 | +0.77 | +2.79% | 22452.59 | 6364.938 | 1.03% | | 002876 | 三利谱 | 26.48 | 90.69 | +0.71 | +2.76% | 32730 | 8560.7 | 2.20% | | 300220 | 金运激光 | 9.34 | -359.52 | +0.25 | +2.75% | 14180 | 1320.91 | 0.94% | | 688126 | 沪硅产业 | 26.53 | -49.20 | +0.71 | +2.75% | 628747.9 | 163766.2 | 2.21% | | 000561 | 烽火电子 | 7.15 | -21.00 | +0.19 | +2.73% | 62897 | 4451.69 | 0.81% | | 002981 | 朝阳科技 | 22.63 | 62.46 | +0.60 | +2.72% | 14458 | 3227.43 | 1.19% | | 000801 | 四川九洲 | 10.96 | 64.72 | +0.29 | +2.72% | 81276 | 8884.2 | 0.80% | | 000970 | 中科三环 | 13.28 | 167.23 | +0.35 | +2.71% | 282234 | 36797.45 | 2.32% | | 301489 | 思泉新材 | 109.39 | 184.20 | +2.88 | +2.70% | 30757 | 33093.05 | 4.42% | | 001389 | 广合科技 | 164.83 | 66.71 | +4.33 | +2.70% | 43758 | 71513.59 | 2.87% | | 600877 | 电科芯片 | 12.21 | 484.17 | +0.32 | +2.69% | 183829 | 22039.14 | 1.55% | | 000823 | 超声电子 | 13.39 | 37.28 | +0.35 | +2.68% | 216247 | 28549.4 | 3.63% | | 688535 | 华海诚科 | 106.27 | 498.05 | +2.77 | +2.68% | 66089.71 | 69406.98 | 4.95% | | 300139 | 晓程科技 | 38.85 | 57.44 | +1.01 | +2.67% | 246425 | 96300.17 | 10.55% | | 688036 | 传音控股 | 61.56 | 25.39 | +1.60 | +2.67% | 107111.3 | 64228.44 | 0.93% | | 002049 | 紫光国微 | 66.22 | 33.80 | +1.72 | +2.67% | 176951 | 115284.7 | 2.10% | | 300101 | 振芯科技 | 13.88 | 502.65 | +0.36 | +2.66% | 45397 | 6234.17 | 0.80% | | 688322 | 奥比中光 | 89.90 | 275.75 | +2.33 | +2.66% | 51674.22 | 45939.86 | 1.61% | | 002983 | 芯瑞达 | 17.82 | 36.18 | +0.46 | +2.65% | 10728 | 1893.57 | 0.84% | | 002660 | 茂硕电源 | 6.21 | -8.39 | +0.16 | +2.64% | 29362 | 1810.67 | 0.86% | | 300965 | 恒宇信通 | 38.08 | 82.94 | +0.98 | +2.64% | 4680 | 1770.34 | 0.85% | | 300323 | 华灿光电 | 11.42 | -63.96 | +0.29 | +2.61% | 352276 | 39604.98 | 2.97% | | 002463 | 沪电股份 | 115.14 | 51.51 | +2.92 | +2.60% | 293000 | 337370.1 | 1.52% | | 301511 | 德福科技 | 77.44 | 202.08 | +1.96 | +2.60% | 129862 | 100053 | 3.47% | | 301045 | 天禄科技 | 63.00 | 189.73 | +1.59 | +2.59% | 19374 | 11995.62 | 2.70% | | 301182 | 凯旺科技 | 57.47 | -48.51 | +1.45 | +2.59% | 19006 | 10901.47 | 2.17% | | 603042 | 华脉科技 | 11.11 | -41.57 | +0.28 | +2.59% | 38298 | 4227.34 | 1.83% | | 300628 | 亿联网络 | 37.35 | 17.56 | +0.93 | +2.55% | 84577 | 31627.55 | 1.17% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 93449 | 5288.27 | 1.69% | | 603738 | 泰晶科技 | 32.09 | 185.99 | +0.79 | +2.52% | 168354 | 53189.43 | 4.36% | | 001373 | 翔腾新材 | 24.46 | -40.09 | +0.60 | +2.51% | 7522 | 1823.4 | 1.79% | | 600345 | 长江通信 | 44.47 | 58.42 | +1.09 | +2.51% | 44659 | 19718.87 | 2.11% | | 688183 | 生益电子 | 99.21 | 48.38 | +2.43 | +2.51% | 71801.66 | 70930.68 | 0.86% | | 301041 | 金百泽 | 21.31 | 101.44 | +0.52 | +2.50% | 22438 | 4757.93 | 2.84% | | 300127 | 银河磁体 | 22.65 | 38.10 | +0.55 | +2.49% | 16968 | 3813.26 | 0.73% | | 300455 | 航天智装 | 17.30 | -68.15 | +0.42 | +2.49% | 41587 | 7167.02 | 0.59% | | 300928 | 华安鑫创 | 23.07 | -15.73 | +0.56 | +2.49% | 6837 | 1574.2 | 1.36% | | 002376 | 新北洋 | 6.18 | 62.78 | +0.15 | +2.49% | 41228 | 2525.97 | 0.52% | | 300698 | 万马科技 | 23.12 | 64.42 | +0.56 | +2.48% | 13030 | 2993.25 | 1.09% | | 300256 | 星星科技 | 2.48 | -131.27 | +0.06 | +2.48% | 132365 | 3253.02 | 0.59% | | 688159 | 有方科技 | 30.63 | 75.67 | +0.74 | +2.48% | 20232.45 | 6151.566 | 2.18% | | 300743 | 天地数码 | 13.32 | 17.42 | +0.32 | +2.46% | 17141 | 2262.37 | 1.35% | | 300227 | 光韵达 | 8.36 | -16.40 | +0.20 | +2.45% | 66648 | 5549.6 | 1.46% | | 300939 | 秋田微 | 47.25 | 75.92 | +1.13 | +2.45% | 24578 | 11503.72 | 2.05% | | 000725 | 京东方A | 5.93 | 36.92 | +0.14 | +2.42% | 1.06693E+07 | 619947.2 | 3.02% | | 688007 | 光峰科技 | 10.21 | -16.21 | +0.24 | +2.41% | 33439.42 | 3404.358 | 0.73% | | 300373 | 扬杰科技 | 92.78 | 36.78 | +2.18 | +2.41% | 98481 | 89849.25 | 1.82% | | 002815 | 崇达技术 | 11.93 | 61.05 | +0.28 | +2.40% | 200093 | 23603.45 | 2.57% | | 301628 | 强达电路 | 73.73 | 47.48 | +1.73 | +2.40% | 6868 | 5042.82 | 2.46% | | 002119 | 康强电子 | 22.61 | 73.14 | +0.53 | +2.40% | 250353 | 55702.65 | 6.67% | | 301358 | 湖南裕能 | 65.45 | 21.85 | +1.53 | +2.39% | 138106 | 90385.77 | 1.81% | | 603803 | 瑞斯康达 | 9.84 | -227.15 | +0.23 | +2.39% | 163468 | 15942.24 | 3.85% | | 300787 | 海能实业 | 7.72 | 37.01 | +0.18 | +2.39% | 21084 | 1625.14 | 1.07% | | 002813 | 路畅科技 | 18.92 | -24.61 | +0.44 | +2.38% | 6768 | 1273.9 | 0.56% | | 002835 | 同为股份 | 11.18 | 21.33 | +0.26 | +2.38% | 15328 | 1703.26 | 1.20% | | 603933 | 睿能科技 | 17.28 | 63.65 | +0.40 | +2.37% | 24649 | 4220.08 | 1.19% | | 000733 | 振华科技 | 39.76 | 22.42 | +0.92 | +2.37% | 70267 | 27679.01 | 1.27% | | 300552 | 万集科技 | 19.07 | -26.07 | +0.44 | +2.36% | 17701 | 3348.8 | 1.28% | | 001399 | 惠科股份 | 25.69 | 49.53 | +0.59 | +2.35% | 293228 | 73329.11 | 6.81% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 387321 | 8436.11 | 0.86% | | 603072 | 天和磁材 | 30.70 | 46.86 | +0.70 | +2.33% | 11949 | 3637.73 | 0.95% | | 603390 | 通达电气 | 9.22 | 24.88 | +0.21 | +2.33% | 30061 | 2754.18 | 0.86% | | 688582 | 芯动联科 | 37.46 | 57.53 | +0.85 | +2.32% | 30370.11 | 11326.92 | 0.76% | | 920491 | 奥迪威 | 22.49 | 37.69 | +0.51 | +2.32% | 10845 | 2431.244 | 0.94% | | 688326 | 经纬恒润 | 64.31 | 180.50 | +1.45 | +2.31% | 7029.18 | 4496.181 | 0.63% | | 301479 | 弘景光电 | 46.17 | 31.31 | +1.04 | +2.30% | 6438 | 2959.84 | 0.90% | | 301329 | 信音电子 | 17.77 | 39.60 | +0.40 | +2.30% | 18142 | 3209.92 | 2.75% | | 002782 | 可立克 | 14.27 | 27.74 | +0.32 | +2.29% | 54033 | 7661.71 | 1.10% | | 688711 | 宏微科技 | 23.20 | 296.85 | +0.52 | +2.29% | 39615.56 | 9056.647 | 1.83% | | 600888 | 新疆众和 | 8.97 | 19.76 | +0.20 | +2.28% | 259764 | 23080.83 | 1.67% | | 002845 | 同兴达 | 12.11 | 98.26 | +0.27 | +2.28% | 54328 | 6516.11 | 2.17% | | 300701 | 森霸传感 | 8.55 | 31.86 | +0.19 | +2.27% | 18300 | 1557.73 | 0.73% | | 301318 | 维海德 | 19.00 | 54.68 | +0.42 | +2.26% | 5199 | 978.3123 | 0.56% | | 600980 | 北矿科技 | 17.22 | 24.07 | +0.38 | +2.26% | 28053 | 4805.09 | 1.48% | | 300782 | 卓胜微 | 72.60 | -106.88 | +1.60 | +2.25% | 64534 | 46232.7 | 1.41% | | 603595 | ST东尼 | 23.16 | -105.80 | +0.51 | +2.25% | 15748 | 3572.94 | 0.68% | | 301678 | 新恒汇 | 42.53 | 120.29 | +0.93 | +2.24% | 19349 | 8142.8 | 1.39% | | 688439 | 振华风光 | 37.97 | 55.62 | +0.83 | +2.23% | 10151.51 | 3820.343 | 0.51% | | 300563 | 神宇股份 | 21.54 | 52.06 | +0.47 | +2.23% | 12281 | 2622.77 | 0.97% | | 600498 | 烽火通信 | 37.17 | 120.48 | +0.81 | +2.23% | 345616 | 128296 | 2.72% | | 002512 | ST达华 | 3.22 | -28.01 | +0.07 | +2.22% | 121677 | 3904.9 | 1.11% | | 002194 | 武汉凡谷 | 8.29 | -272.59 | +0.18 | +2.22% | 66039 | 5433.08 | 1.29% | | 002519 | 银河电子 | 5.09 | -87.15 | +0.11 | +2.21% | 253566 | 12785.11 | 2.27% | | 300296 | 利亚德 | 5.09 | 55.74 | +0.11 | +2.21% | 221648 | 11190.03 | 0.96% | | 003026 | 中晶科技 | 27.83 | 72.35 | +0.60 | +2.20% | 56294 | 15393.13 | 5.64% | | 600666 | 奥瑞德 | 3.25 | 63.86 | +0.07 | +2.20% | 631200 | 20358.73 | 2.52% | | 002151 | 北斗星通 | 27.52 | -69.83 | +0.59 | +2.19% | 90595 | 24827.27 | 2.05% | | 301141 | 中科磁业 | 34.52 | 165.18 | +0.74 | +2.19% | 5848 | 2004.47 | 1.31% | | 002179 | 中航光电 | 34.06 | 37.26 | +0.73 | +2.19% | 147121 | 49795.45 | 0.70% | | 002587 | 奥拓电子 | 5.14 | 268.53 | +0.11 | +2.19% | 69836 | 3558.49 | 1.31% | | 300079 | 数码视讯 | 4.22 | 168.54 | +0.09 | +2.18% | 114795 | 4820.82 | 0.89% | | 002369 | 卓翼科技 | 5.16 | -11.85 | +0.11 | +2.18% | 138200 | 7140.74 | 2.44% | | 000045 | 深纺织A | 8.93 | 64.84 | +0.19 | +2.17% | 30379 | 2704.02 | 0.66% | | 603386 | 骏亚科技 | 11.76 | -90.44 | +0.25 | +2.17% | 43520 | 5085.9 | 1.33% | | 301314 | 科瑞思 | 35.76 | 111.95 | +0.76 | +2.17% | 4702 | 1670.48 | 2.58% | | 688515 | 裕太微 | 145.44 | -100.07 | +3.09 | +2.17% | 27513.12 | 39635.54 | 5.52% | | 002792 | 通宇通讯 | 25.00 | 769.55 | +0.53 | +2.17% | 65517 | 16269.4 | 1.94% | | 002960 | 青鸟智控 | 7.55 | 25.23 | +0.16 | +2.17% | 59295 | 4452.25 | 0.61% | | 603185 | 弘元绿能 | 13.70 | -222.19 | +0.29 | +2.16% | 45330 | 6176.83 | 0.67% | | 300739 | 明阳电路 | 21.33 | 93.11 | +0.45 | +2.16% | 43872 | 9262.91 | 1.45% | | 002600 | 领益智造 | 12.35 | 47.43 | +0.26 | +2.15% | 698944.9 | 85291.64 | 0.97% | | 301391 | 卡莱特 | 45.13 | 180.68 | +0.95 | +2.15% | 9300 | 4184.04 | 1.00% | | 300211 | *ST亿通 | 6.19 | -66.47 | +0.13 | +2.15% | 14907 | 911.52 | 0.50% | | 920950 | 迅安科技 | 11.94 | 21.92 | +0.25 | +2.14% | 674 | 80.244 | 0.19% | | 300590 | 移为通信 | 10.03 | 39.73 | +0.21 | +2.14% | 91606 | 9110.729 | 2.56% | | 002180 | 奔图科技 | 16.74 | -32.25 | +0.35 | +2.14% | 84598 | 14096.24 | 0.62% | | 300322 | 硕贝德 | 17.24 | 130.90 | +0.36 | +2.13% | 95797 | 16411.37 | 2.18% | | 688603 | 天承科技 | 99.15 | 126.65 | +2.07 | +2.13% | 23394.51 | 23017.02 | 1.88% | | 301608 | 博实结 | 42.69 | 22.69 | +0.89 | +2.13% | 6316 | 2682.77 | 1.06% | | 300709 | 精研科技 | 35.19 | 343.99 | +0.73 | +2.12% | 40323 | 14079.87 | 2.69% | | 688184 | ST帕瓦 | 10.16 | -2.56 | +0.21 | +2.11% | 3360.43 | 341.503 | 0.34% | | 300476 | 胜宏科技 | 234.85 | 49.32 | +4.84 | +2.10% | 135834 | 317328.3 | 1.57% | | 688123 | 聚辰股份 | 130.20 | 70.15 | +2.68 | +2.10% | 72585.54 | 92344.77 | 4.57% | | 002456 | 欧菲光 | 6.81 | -162.11 | +0.14 | +2.10% | 380441 | 25645.93 | 1.15% | | 301205 | 联特科技 | 236.00 | 351.14 | +4.84 | +2.09% | 72005 | 174818.9 | 8.60% | | 688450 | 光格科技 | 28.35 | -32.51 | +0.58 | +2.09% | 11565.77 | 3268.586 | 2.36% | | 002429 | 兆驰股份 | 7.83 | 30.08 | +0.16 | +2.09% | 306929 | 23830.69 | 0.68% | | 002920 | 德赛西威 | 82.70 | 21.16 | +1.68 | +2.07% | 26369 | 21702.5 | 0.44% | | 002885 | 京泉华 | 25.60 | 71.65 | +0.52 | +2.07% | 66931 | 17010.91 | 2.82% | | 300866 | 安克创新 | 116.62 | 26.97 | +2.36 | +2.07% | 18676 | 21656.28 | 0.61% | | 300842 | 帝科股份 | 55.40 | -27.14 | +1.12 | +2.06% | 23068 | 12673.6 | 1.79% | | 688533 | 上声电子 | 20.32 | 18.67 | +0.41 | +2.06% | 4733.24 | 957.1382 | 0.29% | | 300711 | 广哈通信 | 14.43 | 51.55 | +0.29 | +2.05% | 18278 | 2614.95 | 0.74% | | 002796 | 世嘉科技 | 27.49 | -113.28 | +0.55 | +2.04% | 48217 | 13249.23 | 2.12% | | 002449 | 国星光电 | 6.02 | -58.85 | +0.12 | +2.03% | 41063 | 2449.42 | 0.66% | | 688783 | 西安奕材 | 35.12 | -188.66 | +0.70 | +2.03% | 120576.7 | 41490.16 | 6.51% | | 688080 | 映翰通 | 32.62 | 17.66 | +0.65 | +2.03% | 4518.74 | 1463.473 | 0.61% | | 300397 | 天和防务 | 10.07 | -87.93 | +0.20 | +2.03% | 105522 | 10541.82 | 2.59% | | 300456 | 赛微电子 | 29.28 | 15.08 | +0.58 | +2.02% | 98930 | 28746.73 | 1.66% | | 300976 | 达瑞电子 | 54.37 | 34.27 | +1.06 | +1.99% | 43817 | 24118.4 | 3.64% | | 300629 | 新劲刚 | 16.97 | 38.50 | +0.33 | +1.98% | 40552 | 6832.28 | 1.87% | | 000810 | 创维数字 | 9.27 | 41.42 | +0.18 | +1.98% | 104663 | 9581.689 | 0.94% | | 603659 | 璞泰来 | 24.30 | 20.23 | +0.47 | +1.97% | 223964 | 54286.96 | 1.04% | | 301687 | 新广益 | 47.11 | 55.34 | +0.91 | +1.97% | 15903 | 7447.62 | 5.10% | | 688375 | 国博电子 | 75.59 | 99.93 | +1.46 | +1.97% | 19915.72 | 15010.64 | 0.33% | | 003015 | 日久光电 | 10.36 | 33.53 | +0.20 | +1.97% | 27451 | 2826.68 | 1.11% | | 600198 | 大唐电信 | 6.78 | -181.00 | +0.13 | +1.95% | 74960 | 5043.42 | 0.58% | | 000547 | 航天发展 | 14.10 | -18.21 | +0.27 | +1.95% | 382214 | 53594.89 | 2.41% | | 002236 | 大华股份 | 16.75 | 14.03 | +0.32 | +1.95% | 364215 | 61381.4 | 1.52% | | 688522 | 纳睿雷达 | 18.40 | 68.31 | +0.35 | +1.94% | 25232.72 | 4627.062 | 1.47% | | 688313 | 仕佳光子 | 113.74 | 130.08 | +2.16 | +1.94% | 98767.41 | 111531.7 | 2.19% | | 300831 | ST派瑞 | 14.77 | 79.91 | +0.28 | +1.93% | 41193 | 6085.76 | 2.23% | | 600130 | 波导股份 | 3.70 | 484.29 | +0.07 | +1.93% | 103717 | 3824.01 | 1.38% | | 920701 | 豪声电子 | 12.23 | 26.11 | +0.23 | +1.92% | 16883 | 2043.447 | 1.68% | | 688143 | 长盈通 | 98.69 | 589.72 | +1.85 | +1.91% | 44572.93 | 43609.08 | 3.64% | | 300134 | 大富科技 | 7.50 | -21.52 | +0.14 | +1.90% | 58595 | 4378.06 | 0.76% | | 002296 | 辉煌科技 | 8.61 | 19.02 | +0.16 | +1.89% | 38631 | 3319.3 | 1.11% | | 688272 | 富吉瑞 | 25.86 | -23.09 | +0.48 | +1.89% | 7328.03 | 1890.967 | 0.96% | | 688230 | 芯导科技 | 51.72 | 54.29 | +0.96 | +1.89% | 9897.398 | 5067.49 | 0.84% | | 688047 | 龙芯中科 | 108.94 | -104.55 | +2.02 | +1.89% | 31359.47 | 33610.84 | 0.78% | | 688150 | 莱特光电 | 39.91 | 78.63 | +0.74 | +1.89% | 50903.57 | 20256.93 | 1.26% | | 301622 | 英思特 | 39.39 | 58.60 | +0.73 | +1.89% | 6514 | 2563.03 | 1.01% | | 300046 | 台基股份 | 22.82 | 118.23 | +0.42 | +1.88% | 22249 | 5039.22 | 0.94% | | 688798 | 艾为电子 | 55.42 | 42.50 | +1.02 | +1.87% | 14087.11 | 7689.171 | 1.04% | | 300656 | 民德电子 | 23.51 | -24.91 | +0.43 | +1.86% | 28409 | 6646.96 | 2.14% | | 301589 | 诺瓦星云 | 132.73 | 21.12 | +2.42 | +1.86% | 3815 | 5027.27 | 1.11% | | 300077 | 国民技术 | 17.59 | -108.65 | +0.32 | +1.85% | 184303 | 31977.57 | 3.25% | | 002351 | 漫步者 | 9.91 | 20.44 | +0.18 | +1.85% | 40425 | 3984.7 | 0.78% | | 688027 | 国盾量子 | 370.97 | 5708.58 | +6.70 | +1.84% | 11040.76 | 40680.58 | 1.37% | | 920914 | 远航精密 | 17.73 | 31.94 | +0.32 | +1.84% | 10218 | 1814.173 | 1.03% | | 600405 | 动力源 | 3.89 | -7.85 | +0.07 | +1.83% | 44665 | 1725.59 | 0.73% | | 688662 | 富信科技 | 77.39 | 223.26 | +1.39 | +1.83% | 44999.73 | 34546.51 | 3.92% | | 002130 | 沃尔核材 | 15.76 | 19.61 | +0.28 | +1.81% | 108675 | 17030.34 | 0.95% | | 000050 | 深天马A | 6.26 | -223.48 | +0.11 | +1.79% | 129580 | 8048.53 | 0.53% | | 300241 | 瑞丰光电 | 5.18 | 54.97 | +0.09 | +1.77% | 193467 | 9853.431 | 3.22% | | 301123 | 奕东电子 | 69.11 | -316.57 | +1.20 | +1.77% | 36104 | 24824.08 | 2.19% | | 603890 | 春秋电子 | 19.22 | 28.13 | +0.33 | +1.75% | 73631 | 14016.56 | 1.65% | | 603920 | 世运电路 | 33.83 | 45.08 | +0.58 | +1.74% | 93318 | 31504.45 | 1.30% | | 301516 | 中远通 | 16.36 | -95.35 | +0.28 | +1.74% | 34276 | 5533.21 | 4.88% | | 605258 | 协和电子 | 23.66 | 34.77 | +0.40 | +1.72% | 8462 | 1994.68 | 0.96% | | 300747 | 锐科激光 | 33.76 | 76.71 | +0.57 | +1.72% | 116194 | 39139.37 | 2.23% | | 002681 | 奋达科技 | 4.15 | -53.41 | +0.07 | +1.72% | 294226 | 12046.21 | 1.87% | | 603496 | 恒为科技 | 26.71 | 175.79 | +0.45 | +1.71% | 189734 | 49621.99 | 5.93% | | 000988 | 华工科技 | 110.04 | 65.11 | +1.85 | +1.71% | 249292 | 272976.6 | 2.48% | | 300735 | 光弘科技 | 19.07 | 57.07 | +0.32 | +1.71% | 61782 | 11715.72 | 0.82% | | 002552 | 宝鼎科技 | 38.18 | 85.96 | +0.64 | +1.70% | 129261 | 49006.6 | 3.51% | | 301086 | 鸿富瀚 | 111.87 | 115.79 | +1.86 | +1.69% | 25512 | 28730.48 | 3.66% | | 002465 | 海格通信 | 9.65 | -28.99 | +0.16 | +1.69% | 286107 | 27471.9 | 1.15% | | 920976 | 视声智能 | 15.09 | 16.48 | +0.25 | +1.68% | 3391 | 508.2374 | 0.77% | | 301157 | 华塑科技 | 49.70 | 96.19 | +0.82 | +1.68% | 4100 | 2038.18 | 1.98% | | 300576 | 容大感光 | 27.28 | 99.78 | +0.45 | +1.68% | 109096 | 29474.93 | 4.21% | | 688721 | 龙图光罩 | 37.62 | 102.56 | +0.62 | +1.68% | 17424.41 | 6460.732 | 3.26% | | 920183 | 海菲曼 | 27.34 | 17.86 | +0.45 | +1.67% | 1024 | 277.8034 | 0.91% | | 605111 | 新洁能 | 56.08 | 61.31 | +0.92 | +1.67% | 124172 | 68877.05 | 2.99% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.11 | +1.67% | 374620 | 24950.81 | 0.81% | | 000066 | 中国长城 | 14.73 | 2355.33 | +0.24 | +1.66% | 559844 | 81474.02 | 1.74% | | 688696 | 极米科技 | 61.60 | 32.91 | +1.00 | +1.65% | 4089.82 | 2526.184 | 0.58% | | 001388 | 信通电子 | 21.79 | 43.48 | +0.35 | +1.63% | 81059 | 17422.93 | 6.48% | | 002387 | 维信诺 | 6.24 | -3.51 | +0.10 | +1.63% | 53505 | 3326.71 | 0.38% | | 002897 | 意华股份 | 59.97 | 39.56 | +0.96 | +1.63% | 59274 | 35539.39 | 3.21% | | 688720 | 艾森股份 | 66.29 | 153.13 | +1.06 | +1.63% | 41680.93 | 27156.87 | 5.33% | | 300555 | ST路通 | 12.00 | -25.14 | +0.19 | +1.61% | 5002 | 596.77 | 0.25% | | 688135 | 利扬芯片 | 22.82 | 2945.46 | +0.36 | +1.60% | 76858.18 | 17319.54 | 3.30% | | 301348 | 蓝箭电子 | 18.42 | -115.98 | +0.29 | +1.60% | 51744 | 9434.23 | 3.34% | | 603124 | 江南新材 | 122.91 | 68.70 | +1.91 | +1.58% | 31491 | 38527.03 | 4.06% | | 688019 | 安集科技 | 260.53 | 72.06 | +4.04 | +1.58% | 66533.7 | 172182.5 | 2.92% | | 002213 | 大为股份 | 27.35 | 3430.51 | +0.42 | +1.56% | 104474 | 28376.29 | 5.05% | | 002281 | 光迅科技 | 189.69 | 151.57 | +2.89 | +1.55% | 206849 | 394294 | 2.65% | | 688216 | 气派科技 | 28.92 | -70.49 | +0.44 | +1.54% | 46412.37 | 13379.12 | 4.37% | | 688387 | 信科移动 | 12.52 | -177.30 | +0.19 | +1.54% | 295760.7 | 36992.17 | 1.47% | | 300076 | *ST宁视 | 3.96 | -20.86 | +0.06 | +1.54% | 13577 | 537.22 | 0.32% | | 002273 | 水晶光电 | 27.77 | 32.23 | +0.42 | +1.54% | 299239 | 81937.86 | 2.20% | | 301419 | 阿莱德 | 28.20 | 64.43 | +0.42 | +1.51% | 18730 | 5244.2 | 1.89% | | 301275 | 汉朔科技 | 40.40 | 35.35 | +0.60 | +1.51% | 21646 | 8707.76 | 0.72% | | 001308 | 康冠科技 | 16.88 | 26.64 | +0.25 | +1.50% | 9396 | 1579.03 | 0.19% | | 002906 | 华阳集团 | 23.80 | 15.78 | +0.35 | +1.49% | 21939 | 5220.62 | 0.42% | | 002134 | 天津普林 | 20.16 | 315.14 | +0.29 | +1.46% | 40879 | 8165.04 | 1.65% | | 603025 | 大豪科技 | 12.53 | 17.95 | +0.18 | +1.46% | 46819 | 5848.29 | 0.42% | | 002214 | *ST大立 | 12.56 | -33.12 | +0.18 | +1.45% | 12149 | 1519.35 | 0.25% | | 920045 | 蘅东光 | 288.63 | 83.54 | +4.11 | +1.44% | 3539 | 10228.75 | 1.26% | | 601138 | 工业富联 | 61.12 | 29.84 | +0.87 | +1.44% | 465804 | 283057 | 0.23% | | 300327 | 中颖电子 | 22.07 | 115.75 | +0.31 | +1.42% | 53373 | 11705.64 | 1.58% | | 603160 | 汇顶科技 | 49.90 | 30.64 | +0.70 | +1.42% | 28051 | 13827.7 | 0.60% | | 688209 | 英集芯 | 22.15 | 47.22 | +0.31 | +1.42% | 81265.74 | 17595.9 | 1.87% | | 688035 | 德邦科技 | 60.80 | 75.28 | +0.85 | +1.42% | 26896.67 | 16134.36 | 1.89% | | 002947 | 恒铭达 | 56.91 | 25.35 | +0.79 | +1.41% | 33558 | 19019.85 | 1.69% | | 600183 | 生益科技 | 120.38 | 74.43 | +1.67 | +1.41% | 327962 | 392211.8 | 1.36% | | 300710 | 万隆光电 | 26.00 | -74.65 | +0.36 | +1.40% | 9737 | 2514.06 | 1.31% | | 688081 | 兴图新科 | 28.46 | -57.93 | +0.39 | +1.39% | 11725.89 | 3332.624 | 1.14% | | 688208 | 道通科技 | 26.37 | 18.98 | +0.36 | +1.38% | 39196.21 | 10298.39 | 0.58% | | 605058 | 澳弘电子 | 23.65 | 22.70 | +0.32 | +1.37% | 10735 | 2539.92 | 0.75% | | 920971 | 天马新材 | 23.82 | 58.31 | +0.32 | +1.36% | 18362 | 4326.774 | 2.14% | | 605588 | 冠石科技 | 41.08 | -36.33 | +0.55 | +1.36% | 10818 | 4412.68 | 1.48% | | 920012 | 创达新材 | 45.66 | 34.52 | +0.61 | +1.35% | 5090 | 2306.295 | 2.64% | | 688055 | 龙腾光电 | 3.79 | -57.25 | +0.05 | +1.34% | 45029.16 | 1699.547 | 0.14% | | 300811 | 铂科新材 | 64.03 | 60.14 | +0.84 | +1.33% | 59890 | 38132.29 | 1.80% | | 301491 | 汉桑科技 | 36.86 | 22.11 | +0.48 | +1.32% | 2382 | 871.7 | 0.83% | | 689009 | 九号公司 | 38.68 | 18.91 | +0.50 | +1.31% | 42671.44 | 16557.6 | 0.76% | | 688689 | 银河微电 | 37.27 | 58.36 | +0.48 | +1.30% | 44083.38 | 16118.5 | 3.06% | | 688093 | 世华科技 | 24.85 | 17.55 | +0.32 | +1.30% | 15108.66 | 3711.198 | 0.54% | | 002655 | 共达电声 | 25.79 | 160.05 | +0.33 | +1.30% | 113838 | 29116.5 | 3.13% | | 600171 | 上海贝岭 | 22.69 | 73.03 | +0.29 | +1.29% | 66961 | 15042.36 | 0.94% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.03 | +1.29% | 318376.4 | 7459.319 | 0.55% | | 600460 | 士兰微 | 31.97 | 115.95 | +0.40 | +1.27% | 431954 | 136538.9 | 2.60% | | 002977 | *ST天箭 | 22.38 | -11.27 | +0.28 | +1.27% | 7855 | 1750.29 | 1.18% | | 688205 | 德科立 | 130.22 | 270.50 | +1.62 | +1.26% | 48088.99 | 62931.56 | 3.02% | | 002993 | 奥海科技 | 38.04 | 30.50 | +0.47 | +1.25% | 42067 | 16079.65 | 1.76% | | 002222 | 福晶科技 | 56.69 | 90.71 | +0.70 | +1.25% | 121212 | 68570.18 | 2.59% | | 300814 | 中富电路 | 134.52 | 676.57 | +1.66 | +1.25% | 44754 | 59697.47 | 2.34% | | 600745 | *ST闻泰 | 17.04 | -2.36 | +0.21 | +1.25% | 207192 | 34928.18 | 1.63% | | 302132 | 中航成飞 | 56.38 | 43.43 | +0.69 | +1.24% | 58833 | 32687.85 | 1.00% | | 301379 | 天山电子 | 22.95 | 50.60 | +0.28 | +1.24% | 152796 | 34087 | 6.99% | | 688790 | 昂瑞微 | 89.38 | -65.02 | +1.09 | +1.23% | 1949.16 | 1734.226 | 1.54% | | 300627 | 华测导航 | 27.09 | 32.20 | +0.33 | +1.23% | 34183 | 9223.85 | 0.52% | | 002384 | 东山精密 | 201.60 | 181.00 | +2.42 | +1.21% | 482447 | 954280.8 | 3.48% | | 688282 | 理工导航 | 50.20 | -353.95 | +0.60 | +1.21% | 4012.09 | 2005.942 | 0.45% | | 688469 | 芯联集成 | 7.53 | -126.00 | +0.09 | +1.21% | 762162.9 | 56728.72 | 1.30% | | 300394 | 天孚通信 | 205.85 | 103.39 | +2.44 | +1.20% | 155972 | 320665 | 1.43% | | 300657 | 弘信电子 | 32.18 | 86.99 | +0.38 | +1.19% | 106121 | 33884.05 | 2.27% | | 688653 | 康希通信 | 11.04 | -547.99 | +0.13 | +1.19% | 79271.56 | 8657.296 | 2.51% | | 002902 | 铭普光磁 | 22.19 | -23.31 | +0.26 | +1.19% | 61142 | 13499.82 | 3.44% | | 600601 | 方正科技 | 10.27 | 70.19 | +0.12 | +1.18% | 673476 | 68786.19 | 1.61% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.08 | +1.18% | 144180 | 9846.15 | 0.43% | | 920161 | 龙辰科技 | 23.28 | 34.80 | +0.27 | +1.17% | 12756 | 2927.614 | 3.46% | | 301577 | 美信科技 | 51.85 | -93.95 | +0.60 | +1.17% | 8750 | 4512.31 | 4.64% | | 600435 | 北方导航 | 10.45 | 129.92 | +0.12 | +1.16% | 140642 | 14605.93 | 0.93% | | 301280 | 珠城科技 | 37.45 | 33.92 | +0.43 | +1.16% | 11851 | 4437.82 | 1.19% | | 688635 | 长进光子 | 248.00 | 231.50 | +2.84 | +1.16% | 7078.75 | 17135.32 | 3.99% | | 300936 | 中英科技 | 62.54 | 5364.39 | +0.71 | +1.15% | 21456 | 13581.22 | 4.52% | | 002241 | 歌尔股份 | 22.93 | 20.49 | +0.26 | +1.15% | 453849 | 102844.6 | 1.44% | | 000021 | 深科技 | 42.47 | 55.77 | +0.48 | +1.14% | 1573586 | 656024.3 | 10.00% | | 920190 | 雷神科技 | 23.25 | 82.86 | +0.26 | +1.13% | 29094 | 6743.433 | 2.93% | | 300807 | 天迈科技 | 34.37 | -65.39 | +0.38 | +1.12% | 3752 | 1284.94 | 0.72% | | 920212 | 智新电子 | 9.09 | 286.90 | +0.10 | +1.11% | 1703 | 154.0932 | 0.33% | | 300504 | 天邑股份 | 13.65 | -64.27 | +0.15 | +1.11% | 38709 | 5252.45 | 1.77% | | 688385 | 复旦微电 | 51.07 | 172.08 | +0.56 | +1.11% | 102291.2 | 51629.84 | 1.90% | | 300502 | 新易盛 | 481.27 | 62.48 | +5.25 | +1.10% | 238418 | 1139430 | 1.90% | | 001285 | 瑞立科密 | 39.76 | 20.45 | +0.43 | +1.09% | 2939 | 1165.92 | 0.71% | | 002848 | 高斯贝尔 | 12.06 | -34.17 | +0.13 | +1.09% | 21557 | 2582.1 | 1.30% | | 002972 | 科安达 | 13.39 | 35.53 | +0.14 | +1.06% | 30694 | 4073.8 | 2.28% | | 601231 | 环旭电子 | 24.19 | 29.85 | +0.25 | +1.04% | 110797 | 26865.67 | 0.46% | | 300570 | 太辰光 | 137.31 | 109.28 | +1.38 | +1.02% | 65998 | 90227.33 | 3.43% | | 688512 | 慧智微 | 11.27 | -17.82 | +0.11 | +0.99% | 65701.09 | 7318.75 | 2.02% | | 300460 | ST惠伦 | 8.34 | -14.64 | +0.08 | +0.97% | 23334 | 1930.48 | 0.83% | | 300623 | 捷捷微电 | 26.27 | 46.99 | +0.25 | +0.96% | 122997 | 32099.12 | 1.60% | | 300620 | 光库科技 | 232.25 | 274.84 | +2.20 | +0.96% | 48003 | 111165.4 | 1.94% | | 688286 | 敏芯股份 | 41.28 | 141.91 | +0.39 | +0.95% | 22068.53 | 9064.675 | 2.82% | | 603175 | 超颖电子 | 79.04 | 538.41 | +0.74 | +0.95% | 14538 | 11602.44 | 3.20% | | 688668 | 鼎通科技 | 224.70 | 116.79 | +2.10 | +0.94% | 25252.13 | 56985.41 | 1.81% | | 920981 | 晶赛科技 | 27.99 | 169.36 | +0.26 | +0.94% | 8352 | 2338.437 | 2.17% | | 920876 | 慧为智能 | 15.13 | 541.19 | +0.14 | +0.93% | 5452 | 822.0026 | 1.39% | | 301051 | 信濠光电 | 13.13 | -14.90 | +0.12 | +0.92% | 35329 | 4617.64 | 1.56% | | 300916 | 朗特智能 | 18.89 | 37.15 | +0.17 | +0.91% | 40228 | 7555.93 | 4.05% | | 688416 | 恒烁股份 | 68.79 | -302.58 | +0.61 | +0.89% | 39530.17 | 26715.87 | 3.66% | | 600990 | 四创电子 | 17.01 | -14.11 | +0.15 | +0.89% | 26068 | 4398.05 | 0.97% | | 688601 | 力芯微 | 38.04 | 197.77 | +0.33 | +0.88% | 21672.3 | 8196.577 | 1.62% | | 603936 | 博敏电子 | 13.86 | -283.33 | +0.12 | +0.87% | 197454 | 27154.2 | 3.13% | | 688307 | 中润光学 | 43.08 | 79.15 | +0.37 | +0.87% | 28422.4 | 12157.84 | 2.29% | | 300474 | 景嘉微 | 51.04 | -160.83 | +0.43 | +0.85% | 46757 | 23633.52 | 1.15% | | 688800 | 瑞可达 | 59.69 | 60.96 | +0.49 | +0.83% | 47705.52 | 28376.11 | 1.65% | | 000016 | *ST康佳A | 2.48 | -0.46 | +0.02 | +0.81% | 74707 | 1838.64 | 0.47% | | 688693 | 锴威特 | 60.28 | -46.29 | +0.48 | +0.80% | 11291.24 | 6798.171 | 2.90% | | 920036 | 觅睿科技 | 28.12 | 24.23 | +0.22 | +0.79% | 1614 | 453.2873 | 1.24% | | 920395 | 朗鸿科技 | 6.60 | 27.92 | +0.05 | +0.76% | 2971 | 196.5877 | 0.28% | | 002217 | ST合力泰 | 1.39 | 534.07 | +0.01 | +0.72% | 565119 | 7833.4 | 0.78% | | 688584 | 上海合晶 | 29.30 | 165.19 | +0.21 | +0.72% | 139479.1 | 40103.1 | 4.06% | | 603236 | 移远通信 | 49.23 | 25.88 | +0.34 | +0.70% | 47771 | 23355.99 | 1.19% | | 603293 | 埃泰克 | 34.77 | 24.68 | +0.24 | +0.70% | 5133 | 1784.95 | 1.46% | | 002289 | 宇顺电子 | 33.63 | 281.15 | +0.23 | +0.69% | 33990 | 11557.17 | 1.24% | | 300708 | 聚灿光电 | 7.33 | 41.88 | +0.05 | +0.69% | 107157 | 7755.9 | 1.50% | | 688530 | 欧莱新材 | 51.61 | 4376.98 | +0.35 | +0.68% | 46254.22 | 23680.15 | 6.63% | | 603341 | 龙旗科技 | 36.92 | 43.22 | +0.25 | +0.68% | 49777 | 18239.86 | 1.87% | | 300531 | 优博讯 | 16.10 | 49.04 | +0.10 | +0.63% | 123437 | 19126.34 | 3.96% | | 603290 | 斯达半导 | 84.30 | 61.52 | +0.52 | +0.62% | 36773 | 30745.71 | 1.54% | | 000100 | TCL科技 | 5.07 | 20.84 | +0.03 | +0.60% | 2934077 | 146714 | 1.46% | | 688025 | 杰普特 | 328.20 | 91.64 | +1.94 | +0.59% | 17343.09 | 57143.21 | 1.82% | | 920374 | 云里物里 | 13.75 | 86.98 | +0.08 | +0.59% | 4081 | 558.4468 | 1.17% | | 688418 | 震有科技 | 34.74 | -59.05 | +0.20 | +0.58% | 29748.86 | 10411.8 | 1.54% | | 300223 | 北京君正 | 144.48 | 112.21 | +0.83 | +0.58% | 262174 | 370189.1 | 6.21% | | 300042 | 朗科科技 | 42.08 | 69.27 | +0.24 | +0.57% | 76041 | 31823.69 | 3.79% | | 688809 | 强一股份 | 443.30 | 116.52 | +2.50 | +0.57% | 16124.83 | 72094.58 | 6.22% | | 688661 | 和林微纳 | 90.18 | -1429.38 | +0.48 | +0.54% | 26732.94 | 23691.02 | 1.76% | | 603083 | 剑桥科技 | 167.68 | 168.77 | +0.88 | +0.53% | 117727 | 199335.5 | 4.27% | | 300581 | 晨曦航空 | 9.61 | -77.36 | +0.05 | +0.52% | 173252 | 16438.49 | 3.15% | | 920640 | 富士达 | 25.18 | 60.60 | +0.13 | +0.52% | 15383 | 3873.694 | 0.85% | | 688591 | 泰凌微 | 27.16 | 65.70 | +0.14 | +0.52% | 32512.86 | 8708.552 | 1.92% | | 688107 | 安路科技 | 29.21 | -46.31 | +0.15 | +0.52% | 46136.77 | 13398.83 | 1.15% | | 688728 | 格科微 | 16.48 | 413.48 | +0.08 | +0.49% | 291574.7 | 47775.92 | 1.17% | | 603005 | 晶方科技 | 30.91 | 54.53 | +0.15 | +0.49% | 277744 | 84980.64 | 4.26% | | 300331 | 苏大维格 | 42.70 | -1898.82 | +0.20 | +0.47% | 83493 | 35115.51 | 3.76% | | 688401 | 路维光电 | 66.57 | 50.44 | +0.31 | +0.47% | 35823.94 | 23465.06 | 1.85% | | 300903 | 科翔股份 | 61.05 | -100.28 | +0.27 | +0.44% | 135310 | 81029.96 | 4.09% | | 688458 | 美芯晟 | 32.65 | -157.42 | +0.14 | +0.43% | 11043.64 | 3612.07 | 1.18% | | 300389 | 艾比森 | 11.68 | 16.92 | +0.05 | +0.43% | 24550 | 2870.9 | 1.12% | | 600525 | ST长园 | 4.72 | -5.99 | +0.02 | +0.43% | 38472 | 1812.11 | 0.29% | | 002077 | 大港股份 | 12.06 | 92.20 | +0.05 | +0.42% | 214503 | 25542.31 | 3.70% | | 600353 | 旭光电子 | 26.59 | 133.73 | +0.11 | +0.42% | 261380 | 68855.68 | 3.15% | | 688371 | 菲沃泰 | 25.38 | 3170.23 | +0.10 | +0.40% | 58591.51 | 14877.64 | 1.75% | | 688002 | 睿创微纳 | 150.67 | 48.58 | +0.57 | +0.38% | 79044.71 | 119676.3 | 1.68% | | 002881 | 美格智能 | 38.38 | 81.03 | +0.14 | +0.37% | 69662 | 26003.34 | 3.83% | | 300847 | 中船汉光 | 14.28 | 37.06 | +0.05 | +0.35% | 63474 | 9022.431 | 2.14% | | 920110 | 雷特科技 | 24.22 | 23.50 | +0.08 | +0.33% | 296 | 71.3912 | 0.18% | | 003031 | 中瓷电子 | 106.35 | 75.77 | +0.35 | +0.33% | 57069 | 60569.96 | 1.68% | | 688618 | 三旺通信 | 28.14 | 114.08 | +0.09 | +0.32% | 24911.31 | 6975.787 | 2.26% | | 301308 | 江波龙 | 371.19 | 28.88 | +1.18 | +0.32% | 93063 | 339369.4 | 3.30% | | 001309 | 德明利 | 401.11 | 22.17 | +1.22 | +0.31% | 126779 | 498833.3 | 7.68% | | 688234 | 天岳先进 | 96.09 | -167.90 | +0.28 | +0.29% | 84456.73 | 80693.73 | 1.97% | | 688381 | 帝奥微 | 30.05 | -72.19 | +0.08 | +0.27% | 43567.21 | 13080.07 | 1.76% | | 300870 | 欧陆通 | 203.48 | 170.76 | +0.51 | +0.25% | 33370 | 68169.36 | 2.19% | | 300566 | 激智科技 | 24.50 | 31.82 | +0.06 | +0.25% | 89951 | 21858.3 | 3.97% | | 300548 | 长芯博创 | 163.39 | 128.37 | +0.38 | +0.23% | 62312 | 102218 | 2.12% | | 688525 | 佰维存储 | 236.90 | 28.24 | +0.52 | +0.22% | 183904.9 | 426205 | 3.91% | | 688665 | 四方光电 | 42.49 | 32.21 | +0.09 | +0.21% | 2288.88 | 974.9529 | 0.23% | | 300205 | *ST天喻 | 4.87 | -3.45 | +0.01 | +0.21% | 7047 | 341.51 | 0.16% | | 002025 | 航天电器 | 66.02 | 159.00 | +0.12 | +0.18% | 82856 | 54149.96 | 1.83% | | 001339 | 智微智能 | 74.59 | 53.45 | +0.13 | +0.17% | 57958 | 43107.91 | 3.58% | | 301578 | 辰奕智能 | 21.03 | 171.43 | +0.03 | +0.14% | 17339 | 3588.13 | 5.76% | | 688261 | 东微半导 | 70.30 | 196.12 | +0.10 | +0.14% | 31488.89 | 21963.69 | 2.58% | | 688172 | 燕东微 | 56.41 | -176.51 | +0.08 | +0.14% | 81667.04 | 45649.51 | 0.68% | | 920857 | 泓禧科技 | 16.42 | -28.76 | +0.02 | +0.12% | 9342 | 1506.716 | 1.26% | | 603375 | 盛景微 | 33.77 | 403.77 | +0.04 | +0.12% | 11670 | 3943.6 | 1.83% | | 002937 | 兴瑞科技 | 32.82 | 73.76 | +0.03 | +0.09% | 62134 | 20508.62 | 1.97% | | 300308 | 中际旭创 | 1047.26 | 78.11 | +0.75 | +0.07% | 164942 | 1711617 | 1.49% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 12.17 | 284.26 | 0.00 | 0.00% | 482526 | 58093.09 | 8.27% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 17.43 | 305.87 | 0.00 | 0.00% | 18171 | 3154 | 2.49% | | 002913 | 奥士康 | 45.08 | 67.14 | 0.00 | 0.00% | 34672 | 15699.24 | 1.14% | | 688380 | 中微半导 | 38.23 | 50.85 | 0.00 | 0.00% | 87639.91 | 33145.72 | 2.19% | | 601869 | 长飞光纤 | 331.54 | 237.20 | -0.11 | -0.03% | 72177 | 238331.3 | 1.78% | | 920526 | 凯华材料 | 18.97 | 100.95 | -0.02 | -0.11% | 7789 | 1473.134 | 1.49% | | 002861 | 瀛通通讯 | 15.05 | -35.08 | -0.02 | -0.13% | 61433 | 9229.94 | 4.09% | | 920198 | 微创光电 | 7.33 | 149.75 | -0.01 | -0.14% | 19141 | 1403.698 | 2.72% | | 300458 | 全志科技 | 40.93 | 108.86 | -0.06 | -0.15% | 838667.1 | 333639.4 | 10.30% | | 002829 | 星网宇达 | 19.80 | -33.17 | -0.03 | -0.15% | 95915 | 18808.04 | 6.57% | | 300638 | 广和通 | 19.80 | 74.53 | -0.03 | -0.15% | 139180 | 27362.19 | 2.62% | | 688486 | 龙迅股份 | 43.42 | 44.71 | -0.07 | -0.16% | 33337.81 | 14401.62 | 1.78% | | 000063 | 中兴通讯 | 34.94 | 37.35 | -0.06 | -0.17% | 810347.1 | 281479.7 | 2.01% | | 688592 | 司南导航 | 21.06 | 129.39 | -0.04 | -0.19% | 3352.39 | 708.432 | 0.61% | | 688396 | 华润微 | 60.26 | 88.21 | -0.14 | -0.23% | 113897.5 | 68143 | 0.86% | | 688820 | 盛合晶微 | 140.53 | 265.06 | -0.36 | -0.26% | 78358.53 | 109399 | 4.53% | | 688061 | 灿瑞科技 | 37.95 | -65.83 | -0.10 | -0.26% | 8340.63 | 3148.54 | 0.73% | | 688667 | 菱电电控 | 86.45 | 30.45 | -0.25 | -0.29% | 3712.73 | 3227.945 | 0.70% | | 688608 | 恒玄科技 | 122.90 | 59.11 | -0.38 | -0.31% | 40544.81 | 48993.85 | 1.71% | | 688593 | 新相微 | 28.65 | 1072.88 | -0.10 | -0.35% | 136179.5 | 38506.13 | 2.96% | | 002414 | 高德红外 | 14.31 | 63.10 | -0.05 | -0.35% | 1015686 | 144064.5 | 2.99% | | 002185 | 华天科技 | 18.51 | 75.40 | -0.08 | -0.43% | 2949096 | 537979.2 | 8.88% | | 002992 | 宝明科技 | 33.85 | 394.61 | -0.15 | -0.44% | 14019 | 4708.86 | 0.90% | | 600764 | 中国海防 | 18.09 | 111.65 | -0.09 | -0.50% | 53474 | 9641.631 | 0.75% | | 920005 | 鼎佳精密 | 23.10 | 36.56 | -0.13 | -0.56% | 1679 | 386.2772 | 0.78% | | 002841 | 视源股份 | 44.93 | 28.60 | -0.27 | -0.60% | 93205 | 41480.43 | 1.79% | | 688100 | 威胜信息 | 28.18 | 20.52 | -0.17 | -0.60% | 20890.72 | 5936.245 | 0.42% | | 300940 | 南极光 | 12.79 | 43.78 | -0.09 | -0.70% | 71684 | 9085.36 | 4.55% | | 688981 | 中芯国际 | 142.69 | 242.10 | -1.04 | -0.72% | 373910.4 | 525610.8 | 1.87% | | 688103 | 国力电子 | 72.02 | 105.01 | -0.58 | -0.80% | 20910.4 | 15137.45 | 2.19% | | 301067 | 显盈科技 | 24.96 | -36.35 | -0.23 | -0.91% | 33925 | 8384.33 | 5.14% | | 688049 | 炬芯科技 | 43.93 | 36.33 | -0.44 | -0.99% | 91097.96 | 39881.48 | 5.20% | | 300951 | 博硕科技 | 50.07 | 117.91 | -0.52 | -1.03% | 36832 | 18482.71 | 2.43% | | 688352 | 颀中科技 | 14.13 | -296.20 | -0.15 | -1.05% | 126057.7 | 17788.96 | 3.44% | | 301191 | 菲菱科思 | 106.19 | 100.34 | -1.22 | -1.14% | 45590 | 48428.8 | 8.71% | | 603118 | 共进股份 | 15.59 | 153.55 | -0.18 | -1.14% | 1046961 | 162788.1 | 13.30% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.12 | -1.14% | 204161 | 20484.05 | 4.94% | | 920189 | 康美特 | 22.58 | -- | -0.28 | -1.22% | 47512 | 10442.89 | 5.60% | | 688153 | 唯捷创芯 | 24.59 | 776.63 | -0.31 | -1.24% | 43657.04 | 10783.75 | 1.04% | | 301531 | 春光集团 | 47.50 | 78.17 | -0.61 | -1.27% | 13748 | 6513.82 | 2.93% | | 920008 | 成电光信 | 18.31 | 58.27 | -0.25 | -1.35% | 6935 | 1257.833 | 2.04% | | 688620 | 安凯微 | 14.88 | -42.31 | -0.22 | -1.46% | 111653.3 | 16581.03 | 2.85% | | 301183 | 东田微 | 177.84 | 131.19 | -2.66 | -1.47% | 21727 | 38908.43 | 3.70% | | 003019 | 宸展光电 | 22.58 | 23.20 | -0.34 | -1.48% | 26855 | 6056.59 | 1.57% | | 603019 | 中科曙光 | 96.00 | 63.34 | -1.50 | -1.54% | 372599 | 356611.4 | 2.55% | | 300689 | 澄天伟业 | 53.24 | 851.72 | -0.86 | -1.59% | 19634 | 10486.47 | 1.93% | | 600584 | 长电科技 | 81.52 | 88.29 | -1.38 | -1.66% | 942672.9 | 765547.3 | 5.27% | | 300857 | 协创数据 | 226.08 | 63.38 | -4.32 | -1.87% | 112083 | 252706.3 | 2.30% | | 688403 | 汇成股份 | 24.57 | 240.80 | -0.48 | -1.92% | 359221.4 | 87905.98 | 3.62% | | 000977 | 浪潮信息 | 83.67 | 48.09 | -1.64 | -1.92% | 526479 | 443434.2 | 3.59% | | 688629 | 华丰科技 | 150.56 | 163.24 | -2.96 | -1.93% | 108359.5 | 163065.3 | 2.35% | | 301666 | 大普微 | 476.06 | 15997.08 | -9.60 | -1.98% | 15410 | 72889.97 | 5.81% | | 300433 | 蓝思科技 | 36.57 | 56.13 | -0.75 | -2.01% | 1225006 | 442949.4 | 2.46% | | 300661 | 圣邦股份 | 98.36 | 109.05 | -2.05 | -2.04% | 94206 | 92741.59 | 1.57% | | 688041 | 海光信息 | 307.84 | 262.47 | -6.44 | -2.05% | 136081.8 | 419729.7 | 0.59% | | 603501 | 豪威集团 | 94.89 | 32.40 | -2.01 | -2.07% | 125174 | 119158.8 | 1.04% | | 301606 | 绿联科技 | 52.26 | 27.38 | -1.19 | -2.23% | 25715 | 13315.14 | 1.56% | | 301328 | 维峰电子 | 56.30 | 97.56 | -1.35 | -2.34% | 19316 | 10840.94 | 1.68% | | 688362 | 甬矽电子 | 76.63 | 414.59 | -1.86 | -2.37% | 184489.5 | 142789.3 | 4.07% | | 002156 | 通富微电 | 74.80 | 78.48 | -1.84 | -2.40% | 1477030 | 1101242 | 9.73% | | 000938 | 紫光股份 | 40.43 | 54.42 | -1.02 | -2.46% | 2222616 | 907438.3 | 7.77% | | 688484 | 南芯科技 | 34.82 | 83.45 | -0.88 | -2.46% | 60010.43 | 20818.97 | 1.40% | | 603296 | 华勤技术 | 86.01 | 30.52 | -2.18 | -2.47% | 301889 | 266108.2 | 3.78% | | 688008 | 澜起科技 | 227.80 | 108.71 | -5.86 | -2.51% | 416144.2 | 930921.5 | 3.64% | | 300301 | ST长方 | 3.37 | -18.87 | -0.09 | -2.60% | 48896 | 1655.35 | 0.62% | | 301536 | 星宸科技 | 128.33 | 113.36 | -3.47 | -2.63% | 183782 | 234491.4 | 9.82% | | 603068 | 博通集成 | 35.91 | 248.00 | -1.11 | -3.00% | 87972 | 31577.58 | 5.80% | | 001229 | 魅视科技 | 37.92 | 92.29 | -1.26 | -3.22% | 78684 | 29306.36 | 10.67% | | 688220 | 翱捷科技 | 108.16 | -152.82 | -3.61 | -3.23% | 66252.71 | 72153.89 | 1.58% | | 603893 | 瑞芯微 | 214.56 | 78.25 | -7.24 | -3.26% | 150361 | 324892.6 | 3.56% | | 688141 | 杰华特 | 129.34 | -66.19 | -4.69 | -3.50% | 119794.2 | 157681.4 | 2.66% | | 301321 | 翰博高新 | 34.13 | -113.25 | -1.34 | -3.78% | 48568 | 16549.34 | 3.29% | | 920267 | 鑫汇科 | 17.65 | -36.61 | -0.72 | -3.92% | 24506 | 4275.261 | 9.02% | | 920139 | 华岭股份 | 14.85 | -67.97 | -0.65 | -4.19% | 65072 | 9750.1 | 2.50% | | 603986 | 兆易创新 | 436.60 | 106.58 | -20.40 | -4.46% | 422699 | 1810610 | 6.32% | | 688766 | 普冉股份 | 370.15 | 125.05 | -19.49 | -5.00% | 97721.34 | 358000.8 | 6.57% | | 688249 | 晶合集成 | 44.24 | 158.83 | -2.55 | -5.45% | 305448 | 135871.5 | 1.52% | | 301165 | 锐捷网络 | 124.71 | 195.06 | -7.29 | -5.52% | 230854 | 293749.9 | 2.07% | | 002396 | 星网锐捷 | 30.99 | 58.35 | -1.93 | -5.86% | 920138 | 286931.6 | 12.15% | | 688797 | 臻宝科技 | 358.50 | 225.07 | -22.75 | -5.97% | 40211.39 | 148342.4 | 13.77% | | 002199 | 东晶电子 | 11.02 | -72.32 | -0.78 | -6.61% | 115579 | 12837.94 | 5.00% | | 688347 | 华虹宏力 | 306.56 | 1079.66 | -23.34 | -7.07% | 221672.2 | 678366.6 | 5.44% |
|