|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)北京市上涨家数:411下跌家数:60平均涨幅:+2.16%平均换手:1.67%总成交额:1494.80亿元 更新时间：2026-07-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 58.15 | -37.16 | +6.89 | +13.44% | 50363 | 28382.45 | 8.41% | | 301293 | 三博脑科 | 57.99 | 196.13 | +6.44 | +12.49% | 167544 | 94210.87 | 8.13% | | 300684 | 中石科技 | 51.58 | 45.22 | +5.18 | +11.16% | 154632 | 78647.65 | 7.57% | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1534696 | 36277.75 | 3.49% | | 002612 | 朗姿股份 | 12.60 | 5.86 | +1.15 | +10.04% | 86442 | 10550.2 | 3.40% | | 603127 | 昭衍新药 | 49.79 | 75.36 | +4.53 | +10.01% | 494590 | 239318.1 | 7.88% | | 603082 | 北自科技 | 37.29 | 41.43 | +3.39 | +10.00% | 42282 | 15108.22 | 10.43% | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 79874 | 18305.5 | 3.05% | | 600683 | 京投发展 | 8.27 | -5.12 | +0.75 | +9.97% | 173140 | 13750.92 | 2.34% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.33 | +9.97% | 1224183 | 43717.25 | 4.75% | | 002051 | 中工国际 | 9.05 | 41.37 | +0.82 | +9.96% | 233237 | 20776.74 | 1.90% | | 300608 | 思特奇 | 9.72 | -18.63 | +0.71 | +7.88% | 151512 | 14477.43 | 4.98% | | 688432 | 有研硅 | 39.60 | 237.30 | +2.78 | +7.55% | 421707.1 | 161451.3 | 3.37% | | 300071 | 福石控股 | 3.96 | -33.61 | +0.27 | +7.32% | 702510 | 27259.13 | 7.43% | | 688207 | 格灵深瞳 | 16.47 | -23.36 | +1.10 | +7.16% | 132037.7 | 21305.47 | 5.10% | | 300364 | 中文在线 | 19.83 | -22.97 | +1.32 | +7.13% | 270641 | 52320.5 | 4.09% | | 300688 | 创业黑马 | 26.76 | -81.99 | +1.73 | +6.91% | 81734 | 21563.21 | 5.51% | | 688280 | 精进电动 | 4.67 | 262.53 | +0.30 | +6.86% | 94044.98 | 4324.998 | 1.81% | | 300045 | 华力创通 | 12.24 | -127.12 | +0.78 | +6.81% | 580579 | 67971.06 | 11.09% | | 600058 | 五矿发展 | 8.90 | -307.64 | +0.55 | +6.59% | 107868 | 9423.02 | 1.01% | | 300477 | ST合纵 | 2.63 | -3.13 | +0.16 | +6.48% | 402914 | 10745.92 | 4.05% | | 300896 | 爱美客 | 104.77 | 27.67 | +6.17 | +6.26% | 59761 | 61484.22 | 2.92% | | 688787 | 海天瑞声 | 96.96 | 264.07 | +5.71 | +6.26% | 28465.48 | 26748.16 | 4.72% | | 300612 | 宣亚国际 | 10.93 | -22.37 | +0.63 | +6.12% | 75775 | 8195.71 | 4.21% | | 300825 | 阿尔特 | 10.19 | -20.36 | +0.58 | +6.04% | 191598 | 19028.88 | 3.95% | | 688004 | 博汇科技 | 20.92 | -64.46 | +1.19 | +6.03% | 30727.12 | 6363.99 | 3.84% | | 688796 | 百奥赛图 | 135.40 | 208.31 | +7.65 | +5.99% | 17826.76 | 23556.19 | 4.62% | | 000802 | 北京文化 | 3.94 | -13.44 | +0.22 | +5.91% | 425892 | 16306.86 | 5.95% | | 600730 | *ST高科 | 8.29 | -37.79 | +0.45 | +5.74% | 84075 | 6926.08 | 1.43% | | 300016 | 北陆药业 | 7.81 | 36.88 | +0.42 | +5.68% | 160641 | 12405.08 | 2.86% | | 600206 | 有研新材 | 46.50 | 137.80 | +2.50 | +5.68% | 1094344 | 493360.8 | 12.93% | | 300204 | 舒泰神 | 23.42 | -151.18 | +1.23 | +5.54% | 246017 | 57006.2 | 5.42% | | 688246 | 嘉和美康 | 16.41 | -9.13 | +0.86 | +5.53% | 23106.39 | 3727.075 | 1.68% | | 688658 | 悦康药业 | 12.05 | -22.02 | +0.63 | +5.52% | 114741.8 | 13642.74 | 2.55% | | 300887 | 谱尼测试 | 6.74 | -17.99 | +0.35 | +5.48% | 64387 | 4283.02 | 1.77% | | 002350 | 北京科锐 | 15.26 | 412.33 | +0.75 | +5.17% | 150896 | 22876.04 | 2.84% | | 300485 | 赛升药业 | 8.97 | -208.36 | +0.44 | +5.16% | 69352 | 6134.98 | 2.53% | | 002985 | 北摩高科 | 25.09 | 39.00 | +1.21 | +5.07% | 44039 | 10868.99 | 1.33% | | 688236 | 春立医疗 | 13.90 | 19.30 | +0.66 | +4.98% | 19679.83 | 2699.842 | 0.68% | | 603613 | 国联股份 | 18.35 | 9.97 | +0.86 | +4.92% | 101787 | 18481.08 | 1.41% | | 002038 | 双鹭药业 | 5.55 | -11.90 | +0.26 | +4.91% | 292077 | 16150.85 | 3.43% | | 002995 | 天地在线 | 15.35 | -24.54 | +0.70 | +4.78% | 42136 | 6366.96 | 3.75% | | 603778 | 国晟科技 | 8.86 | -10.33 | +0.40 | +4.73% | 289841 | 25357.84 | 4.51% | | 688169 | 石头科技 | 101.60 | 18.56 | +4.54 | +4.68% | 36174.12 | 36342.18 | 1.40% | | 603516 | 淳中科技 | 93.16 | 64.01 | +4.10 | +4.60% | 44363 | 40940.18 | 2.18% | | 601089 | 福元医药 | 17.12 | 18.93 | +0.75 | +4.58% | 36824 | 6276.23 | 0.77% | | 300003 | 乐普医疗 | 12.66 | 28.11 | +0.55 | +4.54% | 237627 | 29825.21 | 1.51% | | 688485 | 九州一轨 | 50.45 | -593.32 | +2.17 | +4.49% | 26494.2 | 13270.55 | 1.76% | | 600288 | 大恒科技 | 10.05 | 26.84 | +0.43 | +4.47% | 327321 | 32387.83 | 7.49% | | 300810 | 中科海讯 | 23.00 | -82.54 | +0.96 | +4.36% | 19451 | 4429.11 | 1.71% | | 688197 | 首药控股 | 36.10 | -57.62 | +1.50 | +4.34% | 19434.83 | 6947.227 | 3.04% | | 688651 | 盛邦安全 | 20.34 | -41.72 | +0.84 | +4.31% | 8130.52 | 1632.653 | 1.84% | | 300229 | 拓尔思 | 12.42 | -31.16 | +0.51 | +4.28% | 122274 | 14913.83 | 1.40% | | 002707 | 众信旅游 | 4.88 | -2388.16 | +0.20 | +4.27% | 228206 | 11188.62 | 2.64% | | 688111 | 金山办公 | 236.56 | 30.25 | +9.63 | +4.24% | 50182.5 | 116611.5 | 1.08% | | 301276 | 嘉曼服饰 | 17.54 | 20.44 | +0.71 | +4.22% | 27376 | 4768.49 | 3.79% | | 300058 | 蓝色光标 | 11.68 | 164.27 | +0.47 | +4.19% | 1275269 | 146380.4 | 3.67% | | 600658 | 电子城 | 3.76 | -2.21 | +0.15 | +4.16% | 75525 | 2809.45 | 0.68% | | 300386 | 飞天诚信 | 9.54 | -96.67 | +0.38 | +4.15% | 32934 | 3100.47 | 1.31% | | 300430 | *ST益通 | 4.07 | -1.17 | +0.16 | +4.09% | 69638 | 2803.52 | 2.68% | | 000839 | 国安股份 | 2.57 | 115.10 | +0.10 | +4.05% | 598757 | 15164.92 | 1.53% | | 688621 | 阳光诺和 | 57.45 | 33.01 | +2.23 | +4.04% | 25088.96 | 14173.67 | 2.24% | | 603598 | 引力传媒 | 15.21 | 205.41 | +0.59 | +4.04% | 51340 | 7712.72 | 1.91% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | +0.19 | +4.02% | 566623 | 27654.74 | 1.02% | | 002755 | 奥赛康 | 13.06 | 45.51 | +0.50 | +3.98% | 83686 | 10781.82 | 0.90% | | 300289 | 利德曼 | 5.49 | -116.19 | +0.21 | +3.98% | 38420 | 2077.49 | 0.71% | | 301159 | 三维天地 | 26.96 | 91.95 | +1.03 | +3.97% | 9555 | 2548.67 | 1.80% | | 301270 | 汉仪股份 | 27.94 | 360.58 | +1.06 | +3.94% | 18113 | 5044.68 | 1.92% | | 688613 | 奥精医疗 | 13.62 | 131.33 | +0.51 | +3.89% | 16990.75 | 2293.71 | 1.24% | | 603818 | 曲美家居 | 3.21 | -15.39 | +0.12 | +3.88% | 138379 | 4408.78 | 2.02% | | 688068 | 热景生物 | 113.99 | -42.86 | +4.23 | +3.85% | 35628.3 | 39843.69 | 3.84% | | 300291 | 百纳千成 | 4.60 | -4.00 | +0.17 | +3.84% | 142198 | 6471.45 | 1.53% | | 600410 | 华胜天成 | 13.35 | -68.81 | +0.49 | +3.81% | 300063 | 39381.4 | 2.74% | | 300073 | 当升科技 | 41.19 | 28.08 | +1.51 | +3.81% | 118159 | 48395.13 | 2.34% | | 300369 | 绿盟科技 | 6.30 | -122.86 | +0.23 | +3.79% | 238637 | 14707.94 | 2.95% | | 688339 | 亿华通 | 16.73 | -6.40 | +0.61 | +3.78% | 16572.65 | 2743.519 | 0.85% | | 603533 | 掌阅科技 | 18.59 | -60.04 | +0.67 | +3.74% | 112004 | 20539.36 | 2.55% | | 002657 | 中科金财 | 13.77 | -44.47 | +0.49 | +3.69% | 57965 | 7882.56 | 1.72% | | 600855 | 航天长峰 | 11.81 | -33.33 | +0.42 | +3.69% | 49865 | 5818.48 | 1.07% | | 300523 | 辰安科技 | 18.28 | -19.61 | +0.65 | +3.69% | 13674 | 2478.16 | 0.59% | | 688050 | 爱博医疗 | 40.13 | 29.31 | +1.42 | +3.67% | 19632.36 | 7816.828 | 1.01% | | 600791 | 京能置业 | 6.50 | -2.59 | +0.23 | +3.67% | 89814 | 5759.81 | 1.99% | | 300445 | 康斯特 | 17.59 | 32.21 | +0.62 | +3.65% | 14530 | 2540.05 | 1.03% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | +0.20 | +3.65% | 26028 | 1465.79 | 0.51% | | 688292 | 浩瀚深度 | 15.42 | -103.93 | +0.54 | +3.63% | 13785.07 | 2107.845 | 0.87% | | 603859 | 能科科技 | 35.99 | 42.48 | +1.24 | +3.57% | 37538 | 13334.78 | 1.53% | | 301571 | 国科天成 | 64.49 | 53.61 | +2.22 | +3.57% | 42050 | 27049.4 | 3.53% | | 002392 | 北京利尔 | 6.98 | 20.52 | +0.24 | +3.56% | 75949 | 5237.88 | 0.66% | | 002413 | 雷科防务 | 7.87 | -157.57 | +0.27 | +3.55% | 315423 | 24529.65 | 2.43% | | 301380 | 挖金客 | 29.57 | 80.44 | +1.01 | +3.54% | 21172 | 6173.62 | 2.57% | | 300065 | 海兰信 | 16.17 | 1628.74 | +0.55 | +3.52% | 251690 | 40079.48 | 3.83% | | 300418 | 昆仑万维 | 37.96 | -28.11 | +1.28 | +3.49% | 312117 | 116624 | 2.70% | | 000605 | 渤海股份 | 5.35 | 207.41 | +0.18 | +3.48% | 35617 | 1885.72 | 1.01% | | 002383 | 合众思壮 | 6.57 | -30.31 | +0.22 | +3.46% | 71702 | 4653.2 | 0.97% | | 301370 | 国科恒泰 | 8.42 | 50.58 | +0.28 | +3.44% | 24427 | 2043.6 | 0.52% | | 600155 | 华创云信 | 5.72 | 50.10 | +0.19 | +3.44% | 230884 | 13071.21 | 1.04% | | 601908 | 京运通 | 3.03 | -4.76 | +0.10 | +3.41% | 268955 | 8067.97 | 1.11% | | 600657 | 信达地产 | 2.44 | -0.85 | +0.08 | +3.39% | 157985 | 3836.32 | 0.55% | | 300593 | 新雷能 | 24.50 | -68.24 | +0.80 | +3.38% | 118043 | 28074.52 | 2.62% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 47531 | 2165.84 | 0.60% | | 600977 | 中国电影 | 12.48 | 162.59 | +0.40 | +3.31% | 265914 | 32749.92 | 1.42% | | 002819 | 东方中科 | 19.66 | -40.01 | +0.63 | +3.31% | 18120 | 3554.9 | 0.76% | | 003007 | 直真科技 | 33.20 | 168.70 | +1.06 | +3.30% | 9191 | 3019.56 | 1.27% | | 300352 | ST信源 | 2.20 | -9.52 | +0.07 | +3.29% | 139340 | 3039.9 | 1.09% | | 002771 | 真视通 | 11.64 | -40.03 | +0.37 | +3.28% | 42811 | 4933.64 | 2.51% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.29 | +3.26% | 93502 | 8574.449 | 0.96% | | 688181 | 八亿时空 | 37.79 | 61.48 | +1.19 | +3.25% | 33407.04 | 12400.56 | 2.51% | | 688509 | 正元地信 | 3.82 | -16.72 | +0.12 | +3.24% | 24152.49 | 912.3776 | 0.63% | | 600429 | 三元股份 | 4.15 | -29.26 | +0.13 | +3.23% | 122878 | 5030.46 | 0.82% | | 603588 | 高能环境 | 12.77 | 15.99 | +0.40 | +3.23% | 367126 | 46342.95 | 2.41% | | 688168 | 安博通 | 37.70 | -43.87 | +1.18 | +3.23% | 20571.33 | 7601.763 | 1.90% | | 002780 | 三夫户外 | 12.18 | 28.23 | +0.38 | +3.22% | 41761 | 5012.73 | 3.20% | | 300785 | 值得买 | 33.18 | 66.86 | +1.03 | +3.20% | 27611 | 9015.72 | 2.12% | | 300719 | 安达维尔 | 10.96 | -245.96 | +0.34 | +3.20% | 29919 | 3259.95 | 1.67% | | 688200 | 华峰测控 | 379.77 | 134.02 | +11.77 | +3.20% | 49660.1 | 188217 | 2.48% | | 920047 | 诺思兰德 | 17.16 | -81.30 | +0.53 | +3.19% | 26693 | 4558.407 | 1.48% | | 300858 | 科拓生物 | 13.44 | 39.73 | +0.41 | +3.15% | 16094 | 2149.2 | 0.82% | | 300449 | 汉邦高科 | 6.26 | -31.14 | +0.19 | +3.13% | 53695 | 3341.18 | 1.39% | | 002878 | 元隆雅图 | 11.24 | -79.37 | +0.34 | +3.12% | 34598 | 3843.4 | 1.47% | | 300271 | 华宇软件 | 4.98 | -19.63 | +0.15 | +3.11% | 58374 | 2878.27 | 0.73% | | 688244 | 永信至诚 | 13.35 | -41.57 | +0.40 | +3.09% | 11144.05 | 1475.911 | 0.74% | | 300315 | 掌趣科技 | 4.01 | -83.02 | +0.12 | +3.08% | 365847 | 14492.8 | 1.44% | | 601126 | 四方股份 | 43.00 | 41.75 | +1.28 | +3.07% | 148764 | 63141.77 | 1.80% | | 300353 | 东土科技 | 17.21 | 113.71 | +0.51 | +3.05% | 72900 | 12414.33 | 1.35% | | 600166 | 福田汽车 | 3.04 | 16.84 | +0.09 | +3.05% | 908022 | 27436.33 | 1.15% | | 301153 | 中科江南 | 16.25 | 47.55 | +0.48 | +3.04% | 23030 | 3699.54 | 0.69% | | 001220 | 世盟股份 | 28.22 | 21.10 | +0.83 | +3.03% | 6377 | 1793.05 | 2.82% | | 301162 | 国能日新 | 36.06 | 49.12 | +1.06 | +3.03% | 11586 | 4111.2 | 0.96% | | 688456 | 有研粉材 | 76.79 | 88.56 | +2.25 | +3.02% | 35173.12 | 26661.15 | 3.39% | | 600055 | 万东医疗 | 10.62 | -26.78 | +0.31 | +3.01% | 37771 | 3982.56 | 0.54% | | 300182 | 捷成股份 | 4.47 | 69.19 | +0.13 | +3.00% | 397087 | 17539.96 | 1.64% | | 688489 | 三未信安 | 21.01 | -110.48 | +0.61 | +2.99% | 4770.43 | 995.9157 | 0.28% | | 688051 | 佳华科技 | 20.75 | -12.56 | +0.60 | +2.98% | 7283.58 | 1490.423 | 0.94% | | 603138 | 海量数据 | 11.77 | -48.46 | +0.34 | +2.97% | 28523 | 3321.17 | 0.99% | | 002662 | 峰璟股份 | 3.12 | 20.64 | +0.09 | +2.97% | 52979 | 1638.34 | 0.35% | | 300324 | 旋极信息 | 3.47 | -13.54 | +0.10 | +2.97% | 167845 | 5796.41 | 0.98% | | 300200 | 高盟新材 | 7.99 | 38.26 | +0.23 | +2.96% | 37304 | 2947.83 | 0.88% | | 603698 | 航天工程 | 21.89 | 52.47 | +0.63 | +2.96% | 134569 | 29095.55 | 2.51% | | 688400 | 凌云光 | 43.15 | 59.31 | +1.24 | +2.96% | 51190.25 | 21824.79 | 1.12% | | 688315 | 诺禾致源 | 12.29 | 31.47 | +0.35 | +2.93% | 21057.47 | 2576.154 | 0.51% | | 688687 | 凯因科技 | 15.47 | 239.02 | +0.44 | +2.93% | 14927.25 | 2303.69 | 0.87% | | 300846 | 首都在线 | 18.64 | -61.91 | +0.53 | +2.93% | 152217 | 27873.33 | 3.66% | | 688369 | 致远互联 | 16.21 | -8.13 | +0.46 | +2.92% | 11017.59 | 1789.281 | 0.96% | | 301333 | 诺思格 | 49.06 | 35.45 | +1.39 | +2.92% | 16011 | 7837.15 | 1.66% | | 688356 | 键凯科技 | 74.91 | 62.90 | +2.12 | +2.91% | 9579.55 | 7256.961 | 1.58% | | 600588 | 用友网络 | 9.23 | -22.92 | +0.26 | +2.90% | 332108 | 30273.34 | 0.97% | | 002659 | 凯文教育 | 3.93 | -135.80 | +0.11 | +2.88% | 62648 | 2441.47 | 1.05% | | 600118 | 中国卫星 | 59.44 | 4140.39 | +1.66 | +2.87% | 178351 | 104860.4 | 1.51% | | 603098 | 森特股份 | 9.67 | 57.74 | +0.27 | +2.87% | 20087 | 1930.22 | 0.37% | | 003004 | 声迅股份 | 58.63 | -5281.29 | +1.63 | +2.86% | 10340 | 6049.42 | 1.50% | | 603267 | 鸿远电子 | 46.28 | 37.39 | +1.28 | +2.84% | 45262 | 20772.68 | 1.96% | | 300075 | 数字政通 | 10.55 | -17.47 | +0.29 | +2.83% | 58383 | 6109.05 | 1.11% | | 603511 | 爱慕股份 | 11.28 | 28.57 | +0.31 | +2.83% | 13483 | 1513.16 | 0.34% | | 688078 | 龙软科技 | 20.78 | -20.69 | +0.57 | +2.82% | 9387.389 | 1950.649 | 1.29% | | 301372 | 科净源 | 27.75 | -44.05 | +0.76 | +2.82% | 5935 | 1634.67 | 1.44% | | 300788 | 中信出版 | 23.23 | 37.61 | +0.63 | +2.79% | 10061 | 2321.78 | 0.53% | | 688722 | 同益中 | 13.36 | 29.26 | +0.36 | +2.77% | 15478.76 | 2052.556 | 0.69% | | 600715 | 文投控股 | 1.49 | -95.80 | +0.04 | +2.76% | 128903 | 1906.84 | 0.45% | | 688568 | 中科星图 | 33.24 | -191.59 | +0.89 | +2.75% | 49669.42 | 16325.81 | 0.61% | | 002153 | 石基信息 | 7.50 | -125.13 | +0.20 | +2.74% | 110516 | 8201.64 | 0.69% | | 001210 | 金房能源 | 18.02 | 20.61 | +0.48 | +2.74% | 25266 | 4509.93 | 2.65% | | 688291 | 金橙子 | 38.31 | 50.49 | +1.02 | +2.74% | 16382.95 | 6210.994 | 1.60% | | 300150 | 世纪瑞尔 | 3.76 | 57.80 | +0.10 | +2.73% | 32485 | 1215.82 | 0.70% | | 000970 | 中科三环 | 13.28 | 167.23 | +0.35 | +2.71% | 282234 | 36797.45 | 2.32% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.09 | +2.70% | 14423 | 490.3707 | 1.07% | | 300010 | ST豆神 | 1.91 | -165.80 | +0.05 | +2.69% | 126453 | 2393.76 | 0.76% | | 002368 | 太极股份 | 13.40 | -9.43 | +0.35 | +2.68% | 56880 | 7509.45 | 0.92% | | 300139 | 晓程科技 | 38.85 | 57.44 | +1.01 | +2.67% | 246425 | 96300.17 | 10.55% | | 300579 | 数字认证 | 20.52 | -66.66 | +0.53 | +2.65% | 18334 | 3721.75 | 0.70% | | 605069 | 正和生态 | 9.70 | -9.68 | +0.25 | +2.65% | 29102 | 2802.82 | 1.37% | | 300965 | 恒宇信通 | 38.08 | 82.94 | +0.98 | +2.64% | 4680 | 1770.34 | 0.85% | | 603000 | 人民网 | 15.56 | 90.28 | +0.40 | +2.64% | 68365 | 10529.9 | 0.62% | | 301120 | 新特电气 | 14.02 | 163.45 | +0.36 | +2.64% | 64977 | 9044.529 | 2.88% | | 300002 | 神州泰岳 | 7.79 | 20.88 | +0.20 | +2.64% | 216600 | 16727.65 | 1.17% | | 300663 | 科蓝软件 | 7.46 | -8.55 | +0.19 | +2.61% | 277011 | 19996.72 | 6.02% | | 300384 | 三联虹普 | 11.40 | 19.26 | +0.29 | +2.61% | 16063 | 1835.28 | 0.73% | | 601016 | 节能风电 | 3.55 | 46.66 | +0.09 | +2.60% | 981063.1 | 34505.95 | 1.62% | | 300005 | 探路者 | 9.55 | 98.01 | +0.24 | +2.58% | 433636 | 40976.52 | 4.95% | | 600266 | 城建发展 | 4.00 | -29.48 | +0.10 | +2.56% | 176532 | 6999.271 | 0.82% | | 688562 | 航天软件 | 13.24 | -207.76 | +0.33 | +2.56% | 16437.23 | 2163.502 | 0.41% | | 300736 | 百邦科技 | 27.87 | -122.73 | +0.69 | +2.54% | 28529 | 7920.81 | 2.28% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 93449 | 5288.27 | 1.69% | | 300048 | 合康新能 | 4.89 | 248.57 | +0.12 | +2.52% | 65184 | 3177.92 | 0.58% | | 300851 | 交大思诺 | 21.26 | 22.65 | +0.52 | +2.51% | 6793 | 1437.44 | 1.20% | | 002642 | 荣联科技 | 6.57 | 217.92 | +0.16 | +2.50% | 104767 | 6799.91 | 1.58% | | 300455 | 航天智装 | 17.30 | -68.15 | +0.42 | +2.49% | 41587 | 7167.02 | 0.59% | | 300928 | 华安鑫创 | 23.07 | -15.73 | +0.56 | +2.49% | 6837 | 1574.2 | 1.36% | | 300513 | 恒实科技 | 6.61 | -2.99 | +0.16 | +2.48% | 36586 | 2414.73 | 1.27% | | 600560 | 金自天正 | 10.35 | 45.81 | +0.25 | +2.48% | 16929 | 1737.48 | 0.76% | | 300773 | 拉卡拉 | 14.52 | 9.48 | +0.35 | +2.47% | 181949 | 26099.89 | 1.77% | | 603860 | 中公高科 | 23.24 | 33.21 | +0.56 | +2.47% | 7687 | 1775.32 | 1.15% | | 920017 | 星昊医药 | 16.24 | 18.32 | +0.39 | +2.46% | 7741 | 1250.69 | 0.63% | | 300542 | 新晨科技 | 10.83 | -132.25 | +0.26 | +2.46% | 26431 | 2829.98 | 1.05% | | 003005 | 竞业达 | 11.67 | -308.47 | +0.28 | +2.46% | 20028 | 2322.56 | 1.58% | | 002713 | 东易日盛 | 9.59 | 238.13 | +0.23 | +2.46% | 176809 | 17218.47 | 3.36% | | 688338 | 赛科希德 | 26.00 | 32.17 | +0.62 | +2.44% | 3208.17 | 830.7102 | 0.30% | | 600743 | 华远控股 | 2.10 | -48.52 | +0.05 | +2.44% | 277276 | 5857.88 | 1.18% | | 600258 | 首旅酒店 | 11.82 | 15.76 | +0.28 | +2.43% | 139204 | 16486.81 | 1.25% | | 000725 | 京东方A | 5.93 | 36.92 | +0.14 | +2.42% | 1.06693E+07 | 619947.2 | 3.02% | | 603803 | 瑞斯康达 | 9.84 | -227.15 | +0.23 | +2.39% | 163468 | 15942.24 | 3.85% | | 605599 | 菜百股份 | 15.06 | 9.67 | +0.35 | +2.38% | 53794 | 8121.169 | 0.69% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.11 | +2.37% | 185551 | 8757.94 | 0.73% | | 300552 | 万集科技 | 19.07 | -26.07 | +0.44 | +2.36% | 17701 | 3348.8 | 1.28% | | 920021 | 流金科技 | 6.07 | 132.33 | +0.14 | +2.36% | 41524 | 2507.724 | 1.68% | | 688570 | 天玛智控 | 14.31 | 109.84 | +0.33 | +2.36% | 3127.88 | 445.2816 | 0.17% | | 688229 | 博睿数据 | 60.94 | -27.26 | +1.40 | +2.35% | 2622.53 | 1592.969 | 0.59% | | 688468 | 科美诊断 | 5.68 | 59.44 | +0.13 | +2.34% | 13621.96 | 767.8436 | 0.34% | | 688561 | 奇安信 | 24.56 | -13.32 | +0.56 | +2.33% | 41090.67 | 10015.7 | 0.60% | | 920429 | 康比特 | 8.34 | 53.39 | +0.19 | +2.33% | 4353 | 360.5136 | 0.38% | | 000786 | 北新建材 | 19.44 | 11.54 | +0.44 | +2.32% | 115564 | 22345 | 0.68% | | 600386 | 北巴传媒 | 3.10 | -214.09 | +0.07 | +2.31% | 42823 | 1322.87 | 0.53% | | 688326 | 经纬恒润 | 64.31 | 180.50 | +1.45 | +2.31% | 7029.18 | 4496.181 | 0.63% | | 603087 | 甘李药业 | 64.76 | 37.77 | +1.46 | +2.31% | 61311 | 39636.65 | 1.09% | | 601226 | 华电科工 | 5.77 | 35.88 | +0.13 | +2.30% | 63907 | 3653.09 | 0.55% | | 002405 | 四维图新 | 6.23 | 132.37 | +0.14 | +2.30% | 208191 | 12866.6 | 0.88% | | 000798 | 中水渔业 | 7.59 | 37.70 | +0.17 | +2.29% | 32990 | 2497.47 | 0.90% | | 600056 | 中国医药 | 9.41 | 29.15 | +0.21 | +2.28% | 102128 | 9556.36 | 0.68% | | 688198 | 佰仁医疗 | 79.36 | 54.00 | +1.76 | +2.27% | 2663.33 | 2095.191 | 0.19% | | 600980 | 北矿科技 | 17.22 | 24.07 | +0.38 | +2.26% | 28053 | 4805.09 | 1.48% | | 002721 | 金一文化 | 2.27 | 72.25 | +0.05 | +2.25% | 147379 | 3330.39 | 0.55% | | 688520 | 神州细胞 | 34.52 | -20.19 | +0.76 | +2.25% | 20370.23 | 7065.627 | 0.46% | | 300444 | 双杰电气 | 10.07 | 17.39 | +0.22 | +2.23% | 949459.1 | 93341.69 | 15.13% | | 300036 | 超图软件 | 10.54 | 107.34 | +0.23 | +2.23% | 56277 | 5897.55 | 1.26% | | 002186 | 全聚德 | 8.73 | 259.68 | +0.19 | +2.22% | 21098 | 1838.93 | 0.69% | | 601858 | 中国科传 | 17.51 | 28.44 | +0.38 | +2.22% | 61059 | 10660.35 | 0.77% | | 603590 | 康辰药业 | 32.27 | 30.42 | +0.70 | +2.22% | 16114 | 5169.38 | 1.02% | | 600138 | 中青旅 | 6.93 | 62.46 | +0.15 | +2.21% | 43834 | 3026.82 | 0.61% | | 300296 | 利亚德 | 5.09 | 55.74 | +0.11 | +2.21% | 221648 | 11190.03 | 0.96% | | 688058 | 宝兰德 | 19.52 | -18.72 | +0.42 | +2.20% | 5988.02 | 1160.822 | 0.79% | | 002151 | 北斗星通 | 27.52 | -69.83 | +0.59 | +2.19% | 90595 | 24827.27 | 2.05% | | 300079 | 数码视讯 | 4.22 | 168.54 | +0.09 | +2.18% | 114795 | 4820.82 | 0.89% | | 301080 | 百普赛斯 | 53.35 | 52.24 | +1.13 | +2.16% | 38606 | 20734.83 | 3.04% | | 603888 | 新华网 | 15.68 | 35.27 | +0.33 | +2.15% | 47822 | 7437.91 | 0.64% | | 920579 | 机科股份 | 13.79 | -32.09 | +0.29 | +2.15% | 2950 | 405.3448 | 0.66% | | 600299 | 安迪苏 | 8.14 | 19.00 | +0.17 | +2.13% | 219897 | 17695.76 | 0.71% | | 300935 | 盈建科 | 21.71 | -20.02 | +0.45 | +2.12% | 17337 | 3748.44 | 2.88% | | 002410 | 广联达 | 8.69 | 35.06 | +0.18 | +2.12% | 151088 | 13021.58 | 0.96% | | 300383 | 光环新网 | 12.57 | -28.04 | +0.26 | +2.11% | 315178 | 39238.33 | 1.76% | | 600463 | 空港股份 | 7.28 | -22.01 | +0.15 | +2.10% | 19292 | 1396.89 | 0.64% | | 600859 | 王府井 | 9.72 | -249.01 | +0.20 | +2.10% | 82283 | 7968.729 | 0.73% | | 002467 | 二六三 | 4.39 | -19.31 | +0.09 | +2.09% | 196849 | 8575.25 | 1.44% | | 002271 | 东方雨虹 | 11.29 | 83.56 | +0.23 | +2.08% | 220249 | 24810.72 | 1.15% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 195526 | 6700.37 | 0.57% | | 002362 | 汉王科技 | 14.30 | -15.58 | +0.29 | +2.07% | 14771 | 2102.43 | 0.71% | | 301208 | 中亦科技 | 26.70 | 64.10 | +0.54 | +2.06% | 6654 | 1762.45 | 0.99% | | 002462 | 嘉事堂 | 11.40 | 32.19 | +0.23 | +2.06% | 16727 | 1902.3 | 0.57% | | 688201 | ST信安 | 6.46 | 65.89 | +0.13 | +2.05% | 10594.58 | 678.1233 | 0.33% | | 002453 | 华软科技 | 3.98 | -11.82 | +0.08 | +2.05% | 80828 | 3195.96 | 1.34% | | 300302 | 同有科技 | 29.50 | 231.99 | +0.59 | +2.04% | 136921 | 39930.21 | 3.71% | | 001393 | 维通利 | 43.03 | 36.30 | +0.86 | +2.04% | 11550 | 4956.16 | 2.40% | | 920575 | *ST康乐 | 3.51 | -1.76 | +0.07 | +2.03% | 10318 | 362.1559 | 0.55% | | 688080 | 映翰通 | 32.62 | 17.66 | +0.65 | +2.03% | 4518.74 | 1463.473 | 0.61% | | 301668 | 昊创瑞通 | 30.25 | 41.68 | +0.60 | +2.02% | 3760 | 1134.2 | 1.55% | | 300456 | 赛微电子 | 29.28 | 15.08 | +0.58 | +2.02% | 98930 | 28746.73 | 1.66% | | 603569 | 长久物流 | 5.57 | -37.18 | +0.11 | +2.01% | 20050 | 1112.53 | 0.33% | | 688015 | 交控科技 | 14.75 | 17.95 | +0.29 | +2.01% | 6171.27 | 910.4776 | 0.33% | | 600860 | 京城股份 | 7.64 | -56.58 | +0.15 | +2.00% | 25766 | 1955.96 | 0.58% | | 000151 | 中成股份 | 9.18 | 8.14 | +0.18 | +2.00% | 24933 | 2274.93 | 0.81% | | 300251 | 光线传媒 | 11.34 | -103.84 | +0.22 | +1.98% | 220661 | 24858.28 | 0.80% | | 000931 | 中关村 | 4.13 | 195.94 | +0.08 | +1.98% | 39505 | 1627.09 | 0.53% | | 600861 | 北京人力 | 12.91 | 8.68 | +0.25 | +1.97% | 19057 | 2438.27 | 0.34% | | 300774 | 倍杰特 | 9.38 | 101.17 | +0.18 | +1.96% | 51859 | 4827.5 | 2.54% | | 300662 | 科锐国际 | 18.25 | 10.33 | +0.35 | +1.96% | 32095 | 5834.01 | 1.64% | | 600198 | 大唐电信 | 6.78 | -181.00 | +0.13 | +1.95% | 74960 | 5043.42 | 0.58% | | 601061 | 中信金属 | 10.97 | 15.38 | +0.21 | +1.95% | 182211 | 19871.1 | 0.37% | | 603616 | 韩建河山 | 4.75 | -77.38 | +0.09 | +1.93% | 52934 | 2504.57 | 1.38% | | 002373 | 千方科技 | 7.41 | 228.72 | +0.14 | +1.93% | 105759 | 7779.55 | 0.77% | | 001391 | 国货航 | 4.26 | 20.99 | +0.08 | +1.91% | 102341 | 4340.57 | 0.67% | | 688349 | 三一重能 | 14.42 | 21.22 | +0.27 | +1.91% | 43775.58 | 6293.711 | 0.28% | | 688597 | 煜邦电力 | 5.88 | 41.94 | +0.11 | +1.91% | 28797.41 | 1701.349 | 0.86% | | 688272 | 富吉瑞 | 25.86 | -23.09 | +0.48 | +1.89% | 7328.03 | 1890.967 | 0.96% | | 688047 | 龙芯中科 | 108.94 | -104.55 | +2.02 | +1.89% | 31359.47 | 33610.84 | 0.78% | | 688466 | 金科环境 | 11.92 | 51.00 | +0.22 | +1.88% | 9500.63 | 1135.944 | 0.78% | | 601068 | 中铝国际 | 4.34 | 48.47 | +0.08 | +1.88% | 80733 | 3493.94 | 0.32% | | 002542 | *ST中岩 | 1.63 | -3.13 | +0.03 | +1.87% | 211172 | 3374.12 | 1.20% | | 000969 | 安泰科技 | 15.80 | 43.50 | +0.29 | +1.87% | 111635 | 17498.64 | 1.07% | | 920344 | 三元基因 | 18.30 | 120.78 | +0.33 | +1.84% | 2751 | 500.8516 | 0.24% | | 000860 | 顺鑫农业 | 10.55 | -24.53 | +0.19 | +1.83% | 44236 | 4643.5 | 0.60% | | 600405 | 动力源 | 3.89 | -7.85 | +0.07 | +1.83% | 44665 | 1725.59 | 0.73% | | 600159 | 大龙地产 | 2.23 | -6.89 | +0.04 | +1.83% | 118038 | 2650.68 | 1.42% | | 300365 | 恒华科技 | 4.46 | -10.90 | +0.08 | +1.83% | 55143 | 2442.08 | 1.08% | | 600161 | 天坛生物 | 12.27 | 24.95 | +0.22 | +1.83% | 67461 | 8243.649 | 0.34% | | 300759 | 康龙化成 | 39.23 | 42.56 | +0.70 | +1.82% | 501730 | 198918 | 3.53% | | 001289 | 龙源电力 | 16.31 | 32.12 | +0.29 | +1.81% | 42206 | 6888.34 | 0.08% | | 603392 | 万泰生物 | 29.04 | -94.52 | +0.51 | +1.79% | 26166 | 7562.47 | 0.21% | | 688028 | 沃尔德 | 81.47 | 120.85 | +1.43 | +1.79% | 27670.75 | 22175.65 | 1.83% | | 002649 | 博彦科技 | 8.55 | 114.74 | +0.15 | +1.79% | 48897 | 4134.65 | 0.91% | | 002306 | ST云网 | 1.71 | -26.44 | +0.03 | +1.79% | 23110 | 391.99 | 0.28% | | 600085 | 同仁堂 | 25.50 | 32.43 | +0.44 | +1.76% | 58835 | 14904.24 | 0.43% | | 603979 | 金诚信 | 70.77 | 17.53 | +1.22 | +1.75% | 44124 | 31345.85 | 0.71% | | 300081 | ST恒信 | 2.93 | -4.67 | +0.05 | +1.74% | 36824 | 1070.15 | 0.61% | | 301598 | 博科测试 | 45.36 | 21.51 | +0.77 | +1.73% | 2311 | 1043.73 | 1.28% | | 002385 | 大北农 | 2.98 | -13.48 | +0.05 | +1.71% | 257126 | 7601.52 | 0.74% | | 600271 | 航天信息 | 6.62 | -17.70 | +0.11 | +1.69% | 70572 | 4645.05 | 0.38% | | 600037 | 歌华有线 | 6.68 | 137.65 | +0.11 | +1.67% | 91566 | 6068.61 | 0.66% | | 002963 | 豪尔赛 | 13.36 | -18.30 | +0.22 | +1.67% | 32824 | 4331.41 | 2.67% | | 002065 | 东华软件 | 6.74 | 44.64 | +0.11 | +1.66% | 190257 | 12705.9 | 0.65% | | 601888 | 中国中免 | 54.08 | 27.45 | +0.88 | +1.65% | 152574 | 82170.15 | 0.78% | | 603927 | 中科软 | 13.01 | 48.19 | +0.21 | +1.64% | 65865 | 8485.1 | 0.79% | | 688811 | 有研复材 | 20.63 | 144.38 | +0.33 | +1.63% | 27785.72 | 5707.059 | 3.02% | | 300958 | 建工修复 | 10.65 | -17.09 | +0.17 | +1.62% | 11239 | 1189.84 | 1.23% | | 300034 | 钢研高纳 | 15.20 | 121.40 | +0.24 | +1.60% | 44333 | 6698.6 | 0.58% | | 000758 | 中色股份 | 5.71 | 23.30 | +0.09 | +1.60% | 126922 | 7227.05 | 0.64% | | 300374 | 中铁装配 | 10.32 | -20.67 | +0.16 | +1.57% | 14372 | 1475.36 | 0.58% | | 002279 | 久其软件 | 5.85 | 67.26 | +0.09 | +1.56% | 97458 | 5642.33 | 1.23% | | 920263 | 中航泰达 | 6.58 | -24.54 | +0.10 | +1.54% | 2679 | 176.5461 | 0.26% | | 300541 | 先进数通 | 9.98 | 54.07 | +0.15 | +1.53% | 51802 | 5134.88 | 1.34% | | 688569 | 铁科轨道 | 16.01 | 20.14 | +0.24 | +1.52% | 4953.62 | 790.7271 | 0.24% | | 300674 | 宇信科技 | 15.40 | 25.86 | +0.23 | +1.52% | 108110 | 16372.16 | 1.54% | | 688563 | 航材股份 | 50.75 | 43.81 | +0.75 | +1.50% | 8349.33 | 4202.594 | 0.62% | | 301508 | 中机认检 | 22.42 | 33.31 | +0.33 | +1.49% | 5413 | 1209.92 | 0.92% | | 300803 | 指南针 | 75.05 | 228.29 | +1.09 | +1.47% | 98456 | 73796.6 | 1.63% | | 603025 | 大豪科技 | 12.53 | 17.95 | +0.18 | +1.46% | 46819 | 5848.29 | 0.42% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.02 | +1.45% | 150921 | 2094.95 | 0.18% | | 300287 | 飞利信 | 3.51 | -31.96 | +0.05 | +1.45% | 169263 | 5895.31 | 1.28% | | 601949 | 中国出版 | 5.02 | 16.61 | +0.07 | +1.41% | 43272 | 2164.43 | 0.23% | | 301047 | 义翘神州 | 69.25 | 53.57 | +0.95 | +1.39% | 11928 | 8267.649 | 1.00% | | 688411 | 海博思创 | 195.28 | 33.58 | +2.60 | +1.35% | 15673.04 | 30829.95 | 1.18% | | 601111 | 中国国航 | 6.04 | 62.27 | +0.08 | +1.34% | 490765 | 29885.49 | 0.42% | | 605305 | 中际联合 | 38.04 | 14.42 | +0.50 | +1.33% | 16844 | 6388.21 | 0.79% | | 000959 | 首钢股份 | 3.81 | 35.16 | +0.05 | +1.33% | 160919 | 6096.37 | 0.22% | | 601598 | 中国外运 | 6.13 | 10.84 | +0.08 | +1.32% | 121901 | 7476.6 | 0.24% | | 601698 | 中国卫通 | 25.36 | 269.42 | +0.33 | +1.32% | 113848 | 28762.41 | 0.27% | | 000008 | 神州高铁 | 2.31 | -7.62 | +0.03 | +1.32% | 82484 | 1891.52 | 0.30% | | 300055 | 万邦达 | 5.45 | -19.11 | +0.07 | +1.30% | 125313 | 6777.48 | 1.98% | | 301169 | 零点有数 | 47.29 | -101.21 | +0.59 | +1.26% | 8629 | 4068.52 | 1.20% | | 300231 | 银信科技 | 8.06 | 69.57 | +0.10 | +1.26% | 116852 | 9266.62 | 2.63% | | 600916 | 中国黄金 | 7.29 | 40.20 | +0.09 | +1.25% | 144847 | 10613.53 | 0.86% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.06 | +1.25% | 113513 | 5502.15 | 0.27% | | 601588 | 北辰实业 | 1.64 | -1.94 | +0.02 | +1.23% | 116324 | 1901.45 | 0.44% | | 688790 | 昂瑞微 | 89.38 | -65.02 | +1.09 | +1.23% | 1949.16 | 1734.226 | 1.54% | | 300797 | 钢研纳克 | 11.59 | 27.18 | +0.14 | +1.22% | 16214 | 1872.06 | 0.42% | | 688282 | 理工导航 | 50.20 | -353.95 | +0.60 | +1.21% | 4012.09 | 2005.942 | 0.45% | | 600062 | 华润双鹤 | 16.83 | 10.76 | +0.20 | +1.20% | 45059 | 7566.25 | 0.43% | | 601117 | 中国化学 | 7.66 | 7.13 | +0.09 | +1.19% | 349200 | 26724.39 | 0.58% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.08 | +1.18% | 144180 | 9846.15 | 0.43% | | 300406 | 九强生物 | 11.21 | 30.96 | +0.13 | +1.17% | 35903 | 4023.2 | 0.85% | | 301175 | 中科环保 | 5.18 | 19.55 | +0.06 | +1.17% | 85859 | 4447.69 | 1.38% | | 600435 | 北方导航 | 10.45 | 129.92 | +0.12 | +1.16% | 140642 | 14605.93 | 0.93% | | 300166 | 东方国信 | 13.14 | -68.29 | +0.15 | +1.15% | 200171 | 26145.02 | 2.21% | | 920184 | 国源科技 | 10.62 | 65.12 | +0.12 | +1.14% | 5657 | 599.9663 | 0.63% | | 920145 | 恒合股份 | 9.02 | -59.94 | +0.10 | +1.12% | 4056 | 369.8198 | 0.83% | | 600195 | 中牧股份 | 6.34 | 49.24 | +0.07 | +1.12% | 23809 | 1507.82 | 0.23% | | 600246 | 万通发展 | 13.67 | -36.29 | +0.15 | +1.11% | 730984.9 | 98270.52 | 3.87% | | 002658 | 雪迪龙 | 7.31 | 29.96 | +0.08 | +1.11% | 77853 | 5648.96 | 2.17% | | 920208 | 青矩技术 | 11.89 | 11.55 | +0.13 | +1.11% | 3802 | 451.7167 | 0.24% | | 002987 | 京北方 | 10.60 | 36.06 | +0.11 | +1.05% | 85571 | 8999.19 | 0.84% | | 002148 | 北纬科技 | 5.79 | 735.65 | +0.06 | +1.05% | 100407 | 5756.25 | 2.23% | | 002933 | 新兴装备 | 24.37 | 107.27 | +0.25 | +1.04% | 5855 | 1430.06 | 0.50% | | 603970 | 中农立华 | 9.76 | 15.12 | +0.10 | +1.04% | 12509 | 1219.04 | 0.47% | | 002599 | 盛通股份 | 5.93 | 330.26 | +0.06 | +1.02% | 61883 | 3642.78 | 1.50% | | 002739 | 儒意电影 | 8.95 | -82.49 | +0.09 | +1.02% | 720755.1 | 64320.5 | 3.43% | | 600536 | 中国软件 | 30.87 | -835.42 | +0.31 | +1.01% | 143352 | 43424.55 | 1.70% | | 301236 | 软通动力 | 35.35 | 678.78 | +0.35 | +1.00% | 104071 | 36352.76 | 1.32% | | 601066 | 中信建投 | 26.33 | 18.13 | +0.26 | +1.00% | 153080 | 39783.66 | 0.24% | | 920553 | 凯腾精工 | 6.13 | 32.25 | +0.06 | +0.99% | 3236 | 198.3192 | 0.34% | | 301269 | 华大九天 | 92.35 | -2327.94 | +0.90 | +0.98% | 41087 | 37459.05 | 0.75% | | 603060 | 国检集团 | 5.20 | 33.88 | +0.05 | +0.97% | 30460 | 1570.81 | 0.38% | | 002893 | 京能热力 | 9.36 | 37.97 | +0.09 | +0.97% | 22768 | 2118.32 | 1.13% | | 688729 | 屹唐股份 | 28.57 | 137.85 | +0.27 | +0.95% | 369982.7 | 105928.5 | 2.12% | | 603123 | 翠微股份 | 8.64 | -16.08 | +0.08 | +0.93% | 145347 | 12480.58 | 2.23% | | 920592 | 华信永道 | 19.46 | -40.94 | +0.17 | +0.88% | 8621 | 1675.864 | 1.71% | | 001213 | 中铁特货 | 3.50 | 41.52 | +0.03 | +0.86% | 38314 | 1338.35 | 0.09% | | 688084 | 晶品特装 | 38.72 | -191.45 | +0.33 | +0.86% | 14761.1 | 5693.084 | 1.95% | | 301302 | 华如科技 | 21.32 | -15.62 | +0.18 | +0.85% | 43821 | 9192.431 | 3.15% | | 000402 | 金融街 | 2.38 | -1.53 | +0.02 | +0.85% | 176523 | 4208.93 | 0.59% | | 300496 | 中科创达 | 57.84 | 58.06 | +0.47 | +0.82% | 64535 | 37054.88 | 1.75% | | 920819 | 颖泰生物 | 2.61 | -11.47 | +0.02 | +0.77% | 16492 | 431.3285 | 0.14% | | 601995 | 中金公司 | 35.88 | 15.29 | +0.27 | +0.76% | 122747 | 43693.63 | 0.42% | | 601288 | 农业银行 | 6.71 | 7.98 | +0.05 | +0.75% | 2460380 | 165392.5 | 0.08% | | 000882 | 华联股份 | 1.35 | -11.04 | +0.01 | +0.75% | 190243 | 2563.59 | 0.70% | | 000620 | 盈新发展 | 2.71 | -13.37 | +0.02 | +0.74% | 860784 | 23180.21 | 1.84% | | 603377 | ST东时 | 2.89 | -2.73 | +0.02 | +0.70% | 16616 | 483.1 | 0.23% | | 601939 | 建设银行 | 10.33 | 7.91 | +0.07 | +0.68% | 558955 | 57555.29 | 0.58% | | 601998 | 中信银行 | 7.66 | 5.99 | +0.05 | +0.66% | 374533 | 28619.56 | 0.09% | | 601136 | 首创证券 | 13.96 | 34.63 | +0.09 | +0.65% | 54995 | 7595.67 | 0.20% | | 002573 | 清新环境 | 3.13 | -10.83 | +0.02 | +0.64% | 38424 | 1195.87 | 0.27% | | 688033 | *ST天宜 | 6.28 | -1.58 | +0.04 | +0.64% | 23730.25 | 1473.572 | 0.42% | | 688316 | 青云科技 | 44.08 | -36.73 | +0.28 | +0.64% | 9977.62 | 4361.507 | 2.08% | | 920493 | 并行科技 | 107.16 | 320.91 | +0.65 | +0.61% | 8232 | 8832.993 | 1.84% | | 002439 | 启明星辰 | 13.41 | -30.93 | +0.08 | +0.60% | 140335 | 18667.63 | 1.93% | | 002738 | 中矿资源 | 48.65 | 42.26 | +0.29 | +0.60% | 158645 | 76905.32 | 2.23% | | 601718 | ST际华 | 1.70 | -17.52 | +0.01 | +0.59% | 83837 | 1423.08 | 0.19% | | 688009 | 中国通号 | 5.10 | 14.81 | +0.03 | +0.59% | 105319.5 | 5358.714 | 0.12% | | 300223 | 北京君正 | 144.48 | 112.21 | +0.83 | +0.58% | 262174 | 370189.1 | 6.21% | | 600528 | 中铁工业 | 7.06 | 11.47 | +0.04 | +0.57% | 62076 | 4386.58 | 0.28% | | 600361 | 创新新材 | 3.62 | 15.99 | +0.02 | +0.56% | 250375 | 9089.86 | 0.67% | | 600313 | 农发种业 | 5.45 | 124.26 | +0.03 | +0.55% | 106635 | 5765.74 | 0.99% | | 688253 | 英诺特 | 55.05 | 83.96 | +0.30 | +0.55% | 9041.889 | 4963.856 | 0.66% | | 605178 | 时空科技 | 63.85 | -29.35 | +0.34 | +0.54% | 22582 | 14215.04 | 2.28% | | 002371 | 北方华创 | 760.96 | 99.03 | +3.96 | +0.52% | 95655 | 718813.5 | 1.32% | | 600511 | 国药股份 | 27.23 | 10.21 | +0.14 | +0.52% | 23152 | 6311.27 | 0.42% | | 601198 | 东兴证券 | 13.77 | 21.45 | +0.07 | +0.51% | 117969 | 16135.25 | 0.36% | | 601800 | 中国交建 | 6.13 | 7.42 | +0.03 | +0.49% | 182635 | 11198.12 | 0.16% | | 601390 | 中国中铁 | 4.54 | 5.25 | +0.02 | +0.44% | 715182 | 32589.7 | 0.35% | | 688458 | 美芯晟 | 32.65 | -157.42 | +0.14 | +0.43% | 11043.64 | 3612.07 | 1.18% | | 601669 | 中国电建 | 4.77 | 8.80 | +0.02 | +0.42% | 476638 | 22713.86 | 0.36% | | 601881 | 中国银河 | 12.50 | 10.66 | +0.05 | +0.40% | 146064 | 18169.99 | 0.20% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.01 | +0.39% | 1323843 | 33869.09 | 0.41% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 476649 | 12708.4 | 0.27% | | 920808 | 曙光数创 | 64.84 | 627.23 | +0.24 | +0.37% | 11825 | 7671.935 | 0.61% | | 920160 | 北矿检测 | 18.94 | 25.51 | +0.07 | +0.37% | 786 | 148.8126 | 0.31% | | 601059 | 信达证券 | 16.51 | 25.01 | +0.06 | +0.36% | 28965 | 4762.78 | 0.09% | | 688056 | 莱伯泰科 | 38.58 | 76.00 | +0.13 | +0.34% | 6686.25 | 2577.801 | 0.99% | | 920703 | 广厦环能 | 9.05 | 17.56 | +0.03 | +0.33% | 987 | 89.4009 | 0.13% | | 600489 | 中金黄金 | 21.43 | 16.55 | +0.07 | +0.33% | 494672 | 107464.1 | 1.02% | | 688652 | 京仪装备 | 151.00 | 160.06 | +0.36 | +0.24% | 46195.51 | 69167.01 | 3.83% | | 002066 | 瑞泰科技 | 20.12 | -61.02 | +0.04 | +0.20% | 10272 | 2059.66 | 0.44% | | 688172 | 燕东微 | 56.41 | -176.51 | +0.08 | +0.14% | 81667.04 | 45649.51 | 0.68% | | 300860 | 锋尚文化 | 23.11 | -417.72 | +0.03 | +0.13% | 17133 | 3956.21 | 1.57% | | 300465 | 高伟达 | 11.12 | 197.12 | +0.01 | +0.09% | 80276 | 8908.52 | 1.81% | | 000729 | 燕京啤酒 | 12.42 | 19.68 | 0.00 | 0.00% | 123677 | 15293.56 | 0.49% | | 600016 | 民生银行 | 3.50 | 5.22 | 0.00 | 0.00% | 1676760 | 58693.03 | 0.47% | | 600372 | 中航机载 | 11.23 | 47.40 | 0.00 | 0.00% | 199669 | 22349.14 | 0.41% | | 601169 | 北京银行 | 5.06 | 5.22 | 0.00 | 0.00% | 574291 | 29068.21 | 0.27% | | 601186 | 中国铁建 | 6.50 | 5.01 | 0.00 | 0.00% | 369130 | 24027.7 | 0.32% | | 601818 | 光大银行 | 3.15 | 4.92 | 0.00 | 0.00% | 1156938 | 36518 | 0.25% | | 920879 | 基康技术 | 12.19 | 25.74 | 0.00 | 0.00% | 6112 | 750.4232 | 0.49% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪 | 1223.64 | 282.96 | -1.36 | -0.11% | 52599.86 | 640126 | 0.84% | | 601886 | 江河集团 | 8.40 | 15.39 | -0.01 | -0.12% | 25330 | 2145.34 | 0.22% | | 300419 | ST浩丰 | 7.50 | -25.37 | -0.01 | -0.13% | 41648 | 3139.35 | 1.13% | | 002829 | 星网宇达 | 19.80 | -33.17 | -0.03 | -0.15% | 95915 | 18808.04 | 6.57% | | 603871 | 嘉友国际 | 12.42 | 14.08 | -0.02 | -0.16% | 51989 | 6496.62 | 0.38% | | 601988 | 中国银行 | 6.00 | 7.88 | -0.01 | -0.17% | 1353231 | 81403.33 | 0.06% | | 001259 | 利仁科技 | 44.22 | 261.38 | -0.08 | -0.18% | 9881 | 4360.74 | 2.08% | | 601816 | 京沪高铁 | 5.01 | 18.36 | -0.01 | -0.20% | 807848.9 | 40597.15 | 0.17% | | 000609 | *ST中迪 | 9.08 | -6.29 | -0.02 | -0.22% | 32515 | 2913.8 | 1.12% | | 601398 | 工商银行 | 7.73 | 7.42 | -0.02 | -0.26% | 1874210 | 145052.7 | 0.07% | | 600007 | 中国国贸 | 18.81 | 15.84 | -0.05 | -0.27% | 9598 | 1808.28 | 0.10% | | 600015 | 华夏银行 | 6.99 | 4.10 | -0.02 | -0.29% | 433819 | 30392.86 | 0.28% | | 601898 | 中煤能源 | 13.63 | 10.18 | -0.04 | -0.29% | 238109 | 32504.42 | 0.26% | | 601728 | 中国电信 | 6.14 | 17.74 | -0.02 | -0.32% | 654903 | 40370.77 | 0.08% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.01 | -0.35% | 386854 | 11156.24 | 0.53% | | 920806 | 云星宇 | 9.46 | 38.53 | -0.04 | -0.42% | 15702 | 1488.535 | 0.52% | | 300895 | 铜牛信息 | 48.82 | -95.73 | -0.21 | -0.43% | 44891 | 21928.24 | 3.23% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 1281062 | 27120.65 | 0.95% | | 301367 | 瑞迈特 | 46.63 | 30.40 | -0.23 | -0.49% | 29270 | 13507.27 | 2.98% | | 600764 | 中国海防 | 18.09 | 111.65 | -0.09 | -0.50% | 53474 | 9641.631 | 0.75% | | 601766 | 中国中车 | 5.91 | 12.56 | -0.03 | -0.51% | 666586 | 39563.31 | 0.27% | | 300667 | 必创科技 | 13.26 | -28.15 | -0.07 | -0.53% | 28582 | 3791.07 | 1.61% | | 601658 | 邮储银行 | 5.09 | 6.96 | -0.03 | -0.59% | 782792 | 39959.05 | 0.11% | | 001280 | 中国铀业 | 60.79 | 73.12 | -0.39 | -0.64% | 29896 | 18214.57 | 1.72% | | 688795 | 摩尔线程 | 596.00 | -326.14 | -4.01 | -0.67% | 7504.05 | 44318.16 | 2.55% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.03 | -0.68% | 745980 | 32934.16 | 0.24% | | 600031 | 三一重工 | 19.44 | 21.24 | -0.14 | -0.72% | 355919 | 69415.39 | 0.42% | | 920508 | 殷图网联 | 14.75 | 347.95 | -0.11 | -0.74% | 6484 | 949.7987 | 2.03% | | 600905 | 三峡能源 | 3.83 | 47.45 | -0.03 | -0.78% | 523287 | 20136.41 | 0.18% | | 601985 | 中国核电 | 8.83 | 22.06 | -0.07 | -0.79% | 508252 | 45089.78 | 0.27% | | 601319 | 中国人保 | 7.39 | 7.67 | -0.06 | -0.81% | 388189 | 28726.36 | 0.11% | | 600886 | 国投电力 | 14.69 | 15.82 | -0.13 | -0.88% | 273190 | 40272.57 | 0.37% | | 300072 | 海新能科 | 3.38 | -13.95 | -0.03 | -0.88% | 236866 | 7976.5 | 1.02% | | 600578 | 京能电力 | 5.49 | 10.37 | -0.05 | -0.90% | 908418 | 49409.57 | 1.36% | | 601336 | 新华保险 | 62.55 | 5.29 | -0.57 | -0.90% | 111622 | 69826.31 | 0.54% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.05 | -0.96% | 1407113 | 72195.08 | 0.15% | | 600968 | 海油发展 | 3.75 | 9.71 | -0.04 | -1.06% | 323214 | 12003.25 | 0.32% | | 300212 | *ST易录 | 7.26 | -1.98 | -0.09 | -1.22% | 69231 | 4971.97 | 0.99% | | 920189 | 康美特 | 22.58 | -- | -0.28 | -1.22% | 47512 | 10442.89 | 5.60% | | 601668 | 中国建筑 | 4.64 | 5.05 | -0.06 | -1.28% | 1798385 | 83998 | 0.44% | | 300332 | 天壕能源 | 4.52 | -12.15 | -0.06 | -1.31% | 219813 | 9703.4 | 2.71% | | 601101 | 昊华能源 | 10.86 | 28.14 | -0.16 | -1.45% | 228888 | 24701.01 | 1.59% | | 301265 | 华新科技 | 18.91 | 70.25 | -0.30 | -1.56% | 43304 | 8219.05 | 1.78% | | 601600 | 中国铝业 | 9.29 | 10.87 | -0.15 | -1.59% | 1347512 | 125449.6 | 1.02% | | 300157 | 新锦动力 | 4.17 | -47.34 | -0.07 | -1.65% | 697250 | 28114.21 | 9.54% | | 600900 | 长江电力 | 28.40 | 19.26 | -0.50 | -1.73% | 887156.9 | 253218.3 | 0.36% | | 601857 | 中国石油 | 10.83 | 12.53 | -0.20 | -1.81% | 1555222 | 166111.7 | 0.10% | | 688500 | 慧辰股份 | 30.71 | -46.94 | -0.58 | -1.85% | 17211.21 | 5322.301 | 2.30% | | 920122 | 中纺标 | 21.11 | 82.64 | -0.40 | -1.86% | 6761 | 1407.109 | 1.81% | | 920179 | 凯德石英 | 53.05 | 207.80 | -1.05 | -1.94% | 17165 | 9076.985 | 2.87% | | 300661 | 圣邦股份 | 98.36 | 109.05 | -2.05 | -2.04% | 94206 | 92741.59 | 1.57% | | 601628 | 中国人寿 | 39.42 | 7.70 | -0.89 | -2.21% | 216591 | 85576.08 | 0.10% | | 601088 | 中国神华 | 44.59 | 18.75 | -1.11 | -2.43% | 211268 | 94566.03 | 0.13% | | 000938 | 紫光股份 | 40.43 | 54.42 | -1.02 | -2.46% | 2222616 | 907438.3 | 7.77% | | 601991 | 大唐发电 | 6.11 | 14.06 | -0.18 | -2.86% | 2825293 | 172731.3 | 2.28% | | 000603 | 盛达资源 | 24.06 | 27.50 | -0.74 | -2.98% | 523267 | 127388.3 | 7.85% | | 603986 | 兆易创新 | 436.60 | 106.58 | -20.40 | -4.46% | 422699 | 1810610 | 6.32% | | 003001 | 中岩大地 | 19.08 | 330.75 | -1.31 | -6.42% | 203776 | 38884.26 | 17.82% | | 603903 | 中持股份 | 11.72 | -32.64 | -1.13 | -8.79% | 162227 | 19366.67 | 6.35% | | 300191 | 潜能恒信 | 27.70 | 128.08 | -3.69 | -11.76% | 234610 | 65032.7 | 10.61% |
|