|
| 先锋电子(002767)仪器仪表制造业上涨家数:41下跌家数:61平均涨幅:-0.90%平均换手:2.94%总成交额:210.27亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 82.12 | 268.04 | +13.69 | +20.01% | 45116 | 37049.64 | 9.71% | | 002338 | 奥普光电 | 43.22 | 106.05 | +3.93 | +10.00% | 35019 | 15135.29 | 1.46% | | 603297 | 永新光学 | 101.66 | 53.52 | +9.24 | +10.00% | 18840 | 19152.61 | 1.70% | | 300897 | 山科智能 | 16.02 | 208.09 | +1.08 | +7.23% | 121773 | 19307 | 9.96% | | 920509 | 同惠电子 | 19.90 | 45.21 | +1.20 | +6.42% | 59996 | 12290.14 | 7.14% | | 920651 | 天罡股份 | 22.80 | 18.20 | +1.01 | +4.64% | 11253 | 2495.559 | 2.71% | | 688160 | 步科股份 | 105.30 | 128.63 | +4.31 | +4.27% | 29125.2 | 30915.29 | 3.19% | | 920396 | 常辅股份 | 18.43 | 31.65 | +0.71 | +4.01% | 30007 | 5603.036 | 5.85% | | 688622 | *ST禾信 | 109.19 | -80.64 | +4.18 | +3.98% | 8313.639 | 9267.902 | 1.18% | | 920779 | 武汉蓝电 | 20.41 | 27.15 | +0.66 | +3.34% | 16218 | 3302.168 | 8.10% | | 300430 | *ST益通 | 4.30 | -1.23 | +0.13 | +3.12% | 183845 | 8021.43 | 7.07% | | 300445 | 康斯特 | 18.05 | 33.05 | +0.49 | +2.79% | 32913 | 5878.82 | 2.34% | | 688502 | 茂莱光学 | 392.00 | 1113.91 | +10.22 | +2.68% | 46682.53 | 194132.4 | 8.84% | | 920363 | 莱赛激光 | 9.87 | 239.89 | +0.21 | +2.17% | 12554 | 1236.337 | 1.78% | | 300112 | 万讯自控 | 6.38 | -31.31 | +0.13 | +2.08% | 136968 | 8772.97 | 5.76% | | 300515 | 三德科技 | 15.72 | 17.14 | +0.28 | +1.81% | 109268 | 16958 | 5.41% | | 603700 | 宁水集团 | 10.99 | 28.95 | +0.19 | +1.76% | 34074 | 3718.49 | 1.70% | | 920407 | 驰诚股份 | 10.33 | 61.51 | +0.17 | +1.67% | 10937 | 1127.022 | 2.42% | | 300203 | 聚光科技 | 11.82 | -18.62 | +0.19 | +1.63% | 81563 | 9657.311 | 1.82% | | 920405 | 海希通讯 | 16.74 | 45.32 | +0.24 | +1.45% | 4402 | 733.5892 | 0.41% | | 300514 | 友讯达 | 8.71 | 60.23 | +0.11 | +1.28% | 34987 | 3055.38 | 2.18% | | 300066 | 三川智慧 | 4.79 | 35.39 | +0.06 | +1.27% | 116133 | 5529.49 | 1.16% | | 600071 | 凤凰光学 | 14.73 | 152.50 | +0.16 | +1.10% | 26405 | 3907.34 | 0.94% | | 920504 | 博迅生物 | 16.44 | 46.96 | +0.17 | +1.04% | 3048 | 499.3058 | 1.78% | | 300306 | 远方信息 | 9.01 | 34.35 | +0.09 | +1.01% | 26087 | 2352.77 | 1.65% | | 301129 | 瑞纳智能 | 19.34 | 24.16 | +0.19 | +0.99% | 15316 | 2956.8 | 2.27% | | 300370 | 安控科技 | 2.04 | -25.81 | +0.02 | +0.99% | 236361 | 4831.19 | 1.51% | | 688570 | 天玛智控 | 14.44 | 110.83 | +0.14 | +0.98% | 5499.93 | 790.506 | 0.29% | | 920096 | 嘉晨智能 | 34.32 | 33.25 | +0.32 | +0.94% | 9621 | 3291.174 | 5.94% | | 603100 | 川仪股份 | 17.61 | 15.05 | +0.11 | +0.63% | 34494 | 6047.451 | 0.67% | | 688320 | 禾川科技 | 27.45 | -38.12 | +0.17 | +0.62% | 27952.87 | 7696.209 | 1.85% | | 920035 | 精创电气 | 22.86 | 25.74 | +0.14 | +0.62% | 5227 | 1188.885 | 3.32% | | 920556 | 雅达股份 | 6.42 | 46.86 | +0.03 | +0.47% | 18038 | 1160.832 | 1.54% | | 300466 | 赛摩智能 | 6.87 | -137.84 | +0.03 | +0.44% | 41748 | 2879.95 | 0.91% | | 300838 | 浙江力诺 | 11.82 | -49.96 | +0.04 | +0.34% | 23768 | 2815.14 | 2.33% | | 601567 | 三星电气 | 15.17 | 22.39 | +0.04 | +0.26% | 125871 | 18932.55 | 0.90% | | 300360 | 炬华科技 | 11.94 | 12.60 | +0.03 | +0.25% | 39672 | 4697.27 | 0.79% | | 920029 | 开发科技 | 31.25 | 11.61 | +0.06 | +0.19% | 4977 | 1557.81 | 0.25% | | 688671 | 碧兴物联 | 20.30 | -17.26 | +0.03 | +0.15% | 20520.14 | 4249.983 | 4.38% | | 920260 | 中寰股份 | 7.45 | 23.80 | +0.01 | +0.13% | 7403 | 549.7904 | 0.75% | | 603275 | 众辰科技 | 34.08 | 27.97 | +0.04 | +0.12% | 6032 | 2066.518 | 1.45% | | 920685 | 新芝生物 | -- | -- | -- | -- | -- | -- | -- | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 300800 | 力合科技 | 8.79 | 45.39 | -0.01 | -0.11% | 26001 | 2297.57 | 1.11% | | 301006 | 迈拓股份 | 11.83 | 18.81 | -0.02 | -0.17% | 15477 | 1845.64 | 1.79% | | 688698 | 伟创电气 | 45.23 | 38.23 | -0.08 | -0.18% | 46735.61 | 21323.81 | 2.17% | | 688616 | 西力科技 | 9.56 | 16.87 | -0.02 | -0.21% | 14411.33 | 1386.28 | 0.80% | | 300371 | 汇中股份 | 9.15 | 27.67 | -0.02 | -0.22% | 25127 | 2315.36 | 1.79% | | 300007 | 汉威科技 | 32.40 | 63.67 | -0.08 | -0.25% | 132319 | 43338.78 | 4.69% | | 688010 | 福光股份 | 26.55 | 294.61 | -0.09 | -0.34% | 100173.5 | 28158.68 | 6.24% | | 002849 | 威星智能 | 13.60 | 57.36 | -0.06 | -0.44% | 26380 | 3610.78 | 1.21% | | 300417 | 南华仪器 | 9.31 | -751.61 | -0.05 | -0.53% | 33544 | 3159.01 | 4.01% | | 002121 | 科陆电子 | 4.79 | -30.34 | -0.03 | -0.62% | 209111 | 10040.75 | 1.48% | | 688528 | 秦川物联 | 7.96 | -12.21 | -0.05 | -0.62% | 18530.08 | 1493.501 | 1.10% | | 300882 | 万胜智能 | 14.04 | 37.22 | -0.11 | -0.78% | 20451 | 2868.86 | 0.77% | | 300354 | 东华测试 | 27.73 | 28.35 | -0.22 | -0.79% | 15064 | 4218.21 | 1.81% | | 688768 | 容知日新 | 40.46 | 52.50 | -0.33 | -0.81% | 8694.38 | 3521.57 | 1.00% | | 920879 | 基康技术 | 12.17 | 25.70 | -0.10 | -0.81% | 7823 | 961.1272 | 0.62% | | 603556 | 海兴电力 | 22.31 | 15.98 | -0.19 | -0.84% | 56746 | 12618.06 | 1.17% | | 002857 | 三晖电气 | 14.53 | -36.36 | -0.13 | -0.89% | 20496 | 3014.29 | 1.59% | | 300667 | 必创科技 | 13.24 | -28.11 | -0.12 | -0.90% | 66739 | 8987.95 | 3.76% | | 301303 | 真兰仪表 | 13.01 | 16.31 | -0.12 | -0.91% | 25538 | 3340.58 | 2.50% | | 920299 | 灿能电力 | 15.49 | 59.42 | -0.16 | -1.02% | 19219 | 3000.383 | 4.23% | | 002058 | 威尔泰 | 15.28 | 10.33 | -0.17 | -1.10% | 16463 | 2547.2 | 1.15% | | 001266 | 宏英智能 | 31.16 | 65.88 | -0.40 | -1.27% | 24635 | 7796.271 | 4.24% | | 688597 | 煜邦电力 | 5.83 | 41.59 | -0.08 | -1.35% | 40960.65 | 2411.234 | 1.22% | | 603662 | 柯力传感 | 47.94 | 43.99 | -0.69 | -1.42% | 42692 | 20657.73 | 1.52% | | 002767 | 先锋电子 | 15.50 | 92.06 | -0.24 | -1.52% | 30812 | 4848.59 | 2.37% | | 601222 | 林洋能源 | 5.60 | 63.20 | -0.09 | -1.58% | 236229 | 13236.61 | 1.16% | | 688283 | 坤恒顺维 | 25.03 | 58.74 | -0.44 | -1.73% | 11657.47 | 2948.429 | 0.96% | | 301510 | 固高科技 | 24.50 | 126.91 | -0.45 | -1.80% | 54487 | 13442.21 | 1.95% | | 920961 | 创远信科 | 18.09 | -234.46 | -0.39 | -2.11% | 15913 | 2897.515 | 1.53% | | 300572 | 安车检测 | 17.52 | -22.38 | -0.45 | -2.50% | 41204 | 7335.67 | 2.27% | | 603416 | 信捷电气 | 46.70 | 27.92 | -1.21 | -2.53% | 19508 | 9202.62 | 1.40% | | 300286 | 安科瑞 | 19.24 | 23.74 | -0.51 | -2.58% | 46781 | 9051.3 | 2.25% | | 300557 | 理工光科 | 24.25 | 80.81 | -0.65 | -2.61% | 32731 | 8041.62 | 2.09% | | 920885 | 星辰科技 | 10.98 | 66.89 | -0.31 | -2.75% | 20597 | 2300.087 | 2.33% | | 002175 | *ST东智 | 2.38 | -85.18 | -0.07 | -2.86% | 236308 | 5656.78 | 1.85% | | 300880 | 迦南智能 | 17.30 | 44.47 | -0.53 | -2.97% | 21979 | 3853.18 | 1.13% | | 300165 | 天瑞仪器 | 4.80 | -10.65 | -0.15 | -3.03% | 181474 | 8867.77 | 4.32% | | 002658 | 雪迪龙 | 7.08 | 29.02 | -0.23 | -3.15% | 64569 | 4601.9 | 1.80% | | 688600 | 皖仪科技 | 22.46 | 41.59 | -0.74 | -3.19% | 12488.74 | 2836.96 | 0.93% | | 688583 | 思看科技 | 73.92 | 120.06 | -2.67 | -3.49% | 13466.11 | 9970.537 | 3.12% | | 688115 | 思林杰 | 47.11 | 563.16 | -1.87 | -3.82% | 18971.17 | 9058.993 | 2.03% | | 002747 | 埃斯顿 | 30.34 | 225.56 | -1.21 | -3.84% | 566370 | 176591 | 7.24% | | 688127 | 蓝特光学 | 59.96 | 51.47 | -2.56 | -4.09% | 93821.23 | 57552.33 | 2.31% | | 301528 | 多浦乐 | 44.31 | 66.16 | -1.99 | -4.30% | 14817 | 6707.14 | 3.20% | | 300137 | 先河环保 | 11.79 | 2288.53 | -0.53 | -4.30% | 220859 | 26497.41 | 4.17% | | 002979 | 雷赛智能 | 57.34 | 74.98 | -2.81 | -4.67% | 112476 | 65607.98 | 5.05% | | 301682 | 宏明电子 | 116.17 | 44.14 | -5.73 | -4.70% | 17770 | 20896.37 | 6.92% | | 920476 | 海能技术 | 20.90 | 42.02 | -1.05 | -4.78% | 11876 | 2542.467 | 1.47% | | 300480 | 光力科技 | 29.47 | 202.18 | -1.71 | -5.48% | 280188 | 84225.89 | 10.37% | | 688610 | 埃科光电 | 142.91 | 123.72 | -10.06 | -6.58% | 20113.77 | 29829.87 | 4.91% | | 688686 | 奥普特 | 106.74 | 67.89 | -7.76 | -6.78% | 26759.65 | 29317.74 | 2.19% | | 688337 | 普源精电 | 39.83 | 82.60 | -2.91 | -6.81% | 39546.58 | 16143.93 | 2.13% | | 688112 | 鼎阳科技 | 47.43 | 53.98 | -3.55 | -6.96% | 20934.03 | 10157.08 | 1.31% | | 300553 | 集智股份 | 40.35 | 261.62 | -3.33 | -7.62% | 32942 | 13703.53 | 3.87% | | 688628 | 优利德 | 60.21 | 39.89 | -5.14 | -7.87% | 35287.78 | 21853.49 | 3.16% | | 688056 | 莱伯泰科 | 36.07 | 71.05 | -3.37 | -8.54% | 25619.69 | 9624.369 | 3.80% | | 300259 | 新天科技 | 4.03 | 19.17 | -0.38 | -8.62% | 506139 | 20773.47 | 4.38% | | 300567 | 精测电子 | 209.40 | 672.27 | -22.55 | -9.72% | 92804 | 205004.5 | 4.09% | | 002980 | 华盛昌 | 76.05 | 185.49 | -8.45 | -10.00% | 73669 | 58146.89 | 7.27% | | 300720 | 海川智能 | 54.73 | 465.69 | -7.39 | -11.90% | 131596 | 75477.24 | 7.15% | | 688808 | 联讯仪器 | 1850.00 | 695.15 | -301.28 | -14.00% | 19968.7 | 373145.4 | 10.35% |
|