|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:16下跌家数:89平均涨幅:-1.69%平均换手:2.69%总成交额:159.60亿元 更新时间：2026-10-27 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 69853 | 69286.16 | 22.99% | | 688115 | 思林杰 | 50.74 | 333.18 | +3.54 | +7.50% | 28062.8 | 14146.19 | 3.01% | | 002979 | 雷赛智能 | 56.73 | 49.20 | +2.57 | +4.75% | 234369 | 131147.3 | 10.46% | | 002175 | *ST东智 | 2.44 | -91.50 | +0.11 | +4.72% | 239219 | 5832.87 | 1.87% | | 688622 | *ST禾信 | 107.50 | -78.27 | +4.30 | +4.17% | 3025.73 | 3193.111 | 0.43% | | 688686 | 奥普特 | 153.80 | 89.23 | +5.32 | +3.58% | 42681.09 | 63291.24 | 3.49% | | 688160 | 步科股份 | 101.78 | 112.40 | +2.80 | +2.83% | 22226.94 | 22636.92 | 2.43% | | 301421 | 波长光电 | 57.56 | 111.33 | +1.27 | +2.26% | 45867 | 26819.24 | 7.55% | | 603700 | 宁水集团 | 11.80 | 35.01 | +0.24 | +2.08% | 76065 | 9022.75 | 3.80% | | 300203 | 聚光科技 | 12.24 | -20.48 | +0.17 | +1.41% | 43650 | 5334.75 | 0.97% | | 603297 | 永新光学 | 97.35 | 52.05 | +1.12 | +1.16% | 9470 | 9348.511 | 0.86% | | 300354 | 东华测试 | 29.50 | 45.34 | +0.22 | +0.75% | 41630 | 12276.92 | 4.99% | | 920651 | 天罡股份 | 19.25 | 17.12 | +0.10 | +0.52% | 3434 | 667.7408 | 0.83% | | 300165 | 天瑞仪器 | 4.81 | -13.40 | +0.02 | +0.42% | 290601 | 14070.2 | 6.91% | | 920504 | 博迅生物 | 17.29 | 41.20 | +0.04 | +0.23% | 2607 | 448.2266 | 1.53% | | 603662 | 柯力传感 | 50.57 | 47.59 | +0.06 | +0.12% | 85166 | 43332.65 | 3.03% | | 920556 | 雅达股份 | 6.26 | 53.41 | -0.01 | -0.16% | 6434 | 406.0457 | 0.55% | | 002058 | 紫竹高科 | 18.60 | 79.24 | -0.04 | -0.21% | 88328 | 16428.5 | 6.16% | | 300007 | 汉威科技 | 37.08 | 72.36 | -0.24 | -0.64% | 187365 | 69446.16 | 6.63% | | 600071 | 凤凰光学 | 15.28 | 242.96 | -0.12 | -0.78% | 16908 | 2624.49 | 0.60% | | 300112 | 万讯自控 | 7.09 | -46.41 | -0.06 | -0.84% | 141647 | 10122.83 | 5.20% | | 920405 | 海希通讯 | 15.05 | 32.80 | -0.14 | -0.92% | 1163 | 176.0192 | 0.11% | | 300360 | 炬华科技 | 11.04 | 14.23 | -0.11 | -0.99% | 27306 | 3029.72 | 0.55% | | 300370 | 安控科技 | 1.95 | -21.93 | -0.02 | -1.02% | 119209 | 2344.4 | 0.76% | | 603100 | 川仪股份 | 18.31 | 15.57 | -0.19 | -1.03% | 22058 | 4049.81 | 0.43% | | 300371 | 汇中股份 | 9.19 | 77.94 | -0.10 | -1.08% | 21208 | 1987.51 | 1.51% | | 603416 | 信捷电气 | 46.90 | 26.10 | -0.52 | -1.10% | 13865 | 6551.36 | 0.99% | | 002121 | 科陆电子 | 4.16 | -12.31 | -0.05 | -1.19% | 92335 | 3864.37 | 0.65% | | 688570 | 天玛智控 | 13.88 | 171.81 | -0.18 | -1.28% | 4978.91 | 697.0603 | 0.26% | | 002658 | 雪迪龙 | 6.71 | 29.45 | -0.09 | -1.32% | 20005 | 1350.47 | 0.56% | | 688698 | 伟创电气 | 38.60 | 35.76 | -0.55 | -1.40% | 55914.75 | 22020.59 | 2.60% | | 300515 | 三德科技 | 15.64 | 14.57 | -0.24 | -1.51% | 37300 | 5882.89 | 1.85% | | 300897 | 山科智能 | 14.33 | 7157.03 | -0.22 | -1.51% | 13872 | 2016.73 | 1.19% | | 603275 | 众辰科技 | 35.78 | 28.61 | -0.57 | -1.57% | 6322 | 2285.86 | 1.41% | | 002767 | 先锋电子 | 15.94 | 85.20 | -0.26 | -1.60% | 25706 | 4181.46 | 1.97% | | 920260 | 中寰股份 | 7.86 | 21.25 | -0.13 | -1.63% | 1472 | 116.7993 | 0.15% | | 688502 | 茂莱光学 | 343.11 | 114284.50 | -5.89 | -1.69% | 5031.65 | 17469.19 | 0.95% | | 301006 | 迈拓股份 | 12.68 | 26.54 | -0.22 | -1.71% | 10710 | 1368.09 | 1.24% | | 300667 | 必创科技 | 13.58 | -29.92 | -0.24 | -1.74% | 24802 | 3424.7 | 1.40% | | 300862 | 蓝盾光电 | 33.30 | -100.55 | -0.60 | -1.77% | 102806 | 35040.84 | 6.79% | | 603556 | 海兴电力 | 20.81 | 15.23 | -0.39 | -1.84% | 28936 | 6077.45 | 0.60% | | 920299 | 灿能电力 | 12.64 | 54.88 | -0.24 | -1.86% | 4750 | 608.9915 | 1.05% | | 688320 | 禾川科技 | 31.52 | -68.80 | -0.60 | -1.87% | 27042.89 | 8673.071 | 1.79% | | 301303 | 真兰仪表 | 12.99 | 16.92 | -0.26 | -1.96% | 12900 | 1693.23 | 0.41% | | 300259 | 新天科技 | 3.44 | 23.10 | -0.07 | -1.99% | 153013 | 5287.5 | 1.32% | | 920035 | 精创电气 | 22.70 | 25.05 | -0.48 | -2.07% | 2450 | 565.6915 | 1.56% | | 920476 | 海能技术 | 22.15 | 41.34 | -0.47 | -2.08% | 6290 | 1401.172 | 0.78% | | 601567 | 三星电气 | 12.17 | 28.98 | -0.26 | -2.09% | 94203 | 11567.31 | 0.67% | | 920029 | 开发科技 | 32.18 | 13.48 | -0.69 | -2.10% | 3691 | 1200.421 | 0.18% | | 300720 | 海川智能 | 50.64 | 1011.03 | -1.09 | -2.11% | 38224 | 19599.18 | 2.08% | | 300445 | 康斯特 | 16.63 | 28.59 | -0.36 | -2.12% | 23502 | 3970.04 | 1.68% | | 300430 | *ST益通 | 3.65 | -1.04 | -0.08 | -2.14% | 38178 | 1412.54 | 1.47% | | 688337 | 普源精电 | 35.36 | 72.22 | -0.81 | -2.24% | 20720.43 | 7489.521 | 1.11% | | 300286 | 安科瑞 | 17.42 | 23.18 | -0.40 | -2.24% | 26153 | 4619.92 | 1.26% | | 002980 | 华盛昌 | 82.68 | 60.01 | -1.91 | -2.26% | 91482 | 76884.13 | 9.03% | | 300572 | 安车检测 | 20.33 | -23.08 | -0.48 | -2.31% | 16186 | 3344.64 | 0.89% | | 300557 | 理工光科 | 20.70 | 72.69 | -0.49 | -2.31% | 12689 | 2661.57 | 0.81% | | 300838 | 浙江力诺 | 12.95 | -68.39 | -0.31 | -2.34% | 16498 | 2161 | 1.62% | | 300800 | 力合科技 | 8.25 | 173.35 | -0.20 | -2.37% | 35502 | 2975.54 | 1.52% | | 688628 | 优利德 | 67.35 | 39.18 | -1.66 | -2.41% | 32131.23 | 22093.79 | 2.86% | | 688283 | 坤恒顺维 | 24.16 | 65.68 | -0.61 | -2.46% | 8082.95 | 1995.827 | 0.66% | | 002338 | 奥普光电 | 36.95 | 80.63 | -0.94 | -2.48% | 38023 | 14413.76 | 1.58% | | 300880 | 迦南智能 | 15.71 | 61.98 | -0.40 | -2.48% | 14000 | 2233.94 | 0.72% | | 300066 | 三川智慧 | 4.31 | 36.67 | -0.11 | -2.49% | 63111 | 2754.28 | 0.63% | | 920885 | 星辰科技 | 12.45 | 91.90 | -0.32 | -2.51% | 16834 | 2135.974 | 1.89% | | 688610 | 埃科光电 | 73.00 | 71.58 | -1.88 | -2.51% | 16097.46 | 12156.44 | 2.81% | | 920407 | 驰诚股份 | 9.98 | 58.10 | -0.26 | -2.54% | 3536 | 360.0887 | 0.78% | | 920396 | 常辅股份 | 16.85 | 29.81 | -0.44 | -2.54% | 4730 | 807.3867 | 0.95% | | 688583 | 思看科技 | 79.40 | 175.45 | -2.10 | -2.58% | 19595.99 | 15686.11 | 4.54% | | 300466 | 赛摩智能 | 8.31 | -248.19 | -0.22 | -2.58% | 203555 | 17066.61 | 4.42% | | 688010 | 福光股份 | 24.62 | 138.87 | -0.68 | -2.69% | 29030.05 | 7279.966 | 1.81% | | 300306 | 远方信息 | 9.97 | 37.30 | -0.28 | -2.73% | 21948 | 2230.8 | 1.39% | | 688127 | 蓝特光学 | 46.20 | 33.64 | -1.31 | -2.76% | 41719.08 | 19728.4 | 1.03% | | 688671 | 碧兴物联 | 20.24 | -17.26 | -0.58 | -2.79% | 6979.23 | 1449.749 | 1.30% | | 688616 | 西力科技 | 10.02 | 17.48 | -0.29 | -2.81% | 19490.79 | 1974.379 | 1.09% | | 920879 | 基康技术 | 12.21 | 29.64 | -0.36 | -2.86% | 7949 | 985.9298 | 0.53% | | 002857 | 三晖电气 | 15.26 | -29.09 | -0.45 | -2.86% | 8655 | 1347.53 | 0.67% | | 300480 | 光力科技 | 26.51 | 72.61 | -0.81 | -2.96% | 87389 | 23649.4 | 3.24% | | 920685 | 新芝生物 | 11.28 | 26.27 | -0.35 | -3.01% | 2473 | 284.6646 | 0.44% | | 301689 | 电科思仪 | 53.27 | 106.11 | -1.70 | -3.09% | 59160 | 32476.73 | 10.28% | | 688808 | 联讯仪器 | 1017.39 | 225.93 | -32.61 | -3.11% | 13535.31 | 140931 | 4.45% | | 300567 | 精测电子 | 122.91 | 265.74 | -4.05 | -3.19% | 59831 | 74842.23 | 2.64% | | 301528 | 多浦乐 | 53.69 | 70.08 | -1.78 | -3.21% | 5231 | 2863.17 | 1.13% | | 300137 | 先河环保 | 7.51 | -123.09 | -0.25 | -3.22% | 74291 | 5687.85 | 1.41% | | 688600 | 皖仪科技 | 27.20 | 39.03 | -0.91 | -3.24% | 13433.27 | 3719.884 | 1.00% | | 300553 | 集智股份 | 39.51 | -1680.26 | -1.35 | -3.30% | 28043 | 11432.91 | 3.30% | | 920096 | 嘉晨智能 | 33.93 | 31.22 | -1.17 | -3.33% | 22635 | 7851.85 | 13.97% | | 300417 | 南华仪器 | 10.25 | -3912.26 | -0.36 | -3.39% | 20321 | 2132.23 | 2.32% | | 301510 | 固高科技 | 26.03 | 90.92 | -0.97 | -3.59% | 85513 | 22788.62 | 2.25% | | 301129 | 瑞纳智能 | 20.46 | 21.84 | -0.77 | -3.63% | 12732 | 2647.46 | 1.89% | | 688112 | 鼎阳科技 | 68.00 | 69.13 | -2.58 | -3.66% | 34999.51 | 24353.78 | 2.19% | | 002747 | 埃斯顿 | 29.47 | 143.01 | -1.12 | -3.66% | 681016 | 202870.6 | 8.68% | | 688597 | 煜邦电力 | 5.68 | 288.61 | -0.22 | -3.73% | 24373.96 | 1412.271 | 0.73% | | 920509 | 同惠电子 | 21.64 | 43.79 | -0.85 | -3.78% | 28136 | 6237.468 | 3.35% | | 920363 | 莱赛激光 | 9.32 | 207.41 | -0.37 | -3.82% | 10950 | 1038.466 | 1.55% | | 920961 | 创远信科 | 19.32 | -120.09 | -0.81 | -4.02% | 27206 | 5350.877 | 2.42% | | 688528 | 秦川物联 | 9.03 | -15.54 | -0.38 | -4.04% | 13791.84 | 1288.766 | 0.82% | | 300882 | 万胜智能 | 11.64 | 41.98 | -0.56 | -4.59% | 37503 | 4416.03 | 1.41% | | 300514 | 友讯达 | 9.11 | -55440.59 | -0.46 | -4.81% | 32299 | 3019.31 | 2.02% | | 688056 | 莱伯泰科 | 39.36 | 81.25 | -2.04 | -4.93% | 11196.9 | 4499.772 | 1.66% | | 920779 | 武汉蓝电 | 27.99 | 40.50 | -1.52 | -5.15% | 24858 | 7087.058 | 12.42% | | 002849 | 威星智能 | 15.05 | 66.68 | -1.00 | -6.23% | 112674 | 16922.25 | 5.15% | | 601222 | 林洋能源 | 5.26 | 30.95 | -0.38 | -6.74% | 452788 | 23985.76 | 2.22% | | 001266 | 宏英智能 | 35.58 | 86.52 | -3.00 | -7.78% | 47971 | 17565.72 | 8.25% | | 688768 | 容知日新 | 48.00 | 138.78 | -4.60 | -8.75% | 16354.72 | 8006.845 | 1.87% |
|