|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)软件和信息技术服务业上涨家数:56下跌家数:304平均涨幅:-2.68%平均换手:2.79%总成交额:1143.08亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.79 | -575.76 | +0.61 | +14.59% | 178992 | 8306.95 | 23.50% | | 300085 | 银之杰 | 29.72 | -162.97 | +2.76 | +10.24% | 732434 | 211865.6 | 11.23% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 294287 | 62657.31 | 8.76% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5688499 | 234961 | 28.39% | | 300560 | 中富通 | 20.47 | -62.05 | +1.72 | +9.17% | 287359 | 59784.47 | 15.37% | | 300846 | 首都在线 | 24.53 | -81.48 | +1.71 | +7.49% | 561489 | 138166.3 | 13.49% | | 300671 | 富满微 | 64.70 | -104.03 | +4.23 | +7.00% | 201857 | 131833.3 | 9.14% | | 300472 | *ST新元 | 8.24 | -6.58 | +0.49 | +6.32% | 46738 | 3800.23 | 1.77% | | 301396 | 宏景科技 | 237.00 | 1453.11 | +14.03 | +6.29% | 127221 | 303598.9 | 8.99% | | 301197 | 工大科雅 | 33.24 | 175.23 | +1.87 | +5.96% | 65022 | 21913.15 | 5.98% | | 688507 | 索辰科技 | 267.05 | 1803.81 | +12.55 | +4.93% | 63067.01 | 166098.1 | 12.81% | | 688168 | 安博通 | 69.00 | -80.29 | +3.12 | +4.74% | 39985.96 | 27626.97 | 3.70% | | 688052 | 纳芯微 | 278.80 | -212.59 | +12.20 | +4.58% | 36068.8 | 98954.58 | 2.53% | | 920790 | 联迪信息 | 20.98 | -719.60 | +0.90 | +4.48% | 25625 | 5260.319 | 4.71% | | 000682 | 东方电子 | 13.41 | 17.51 | +0.55 | +4.28% | 280411 | 37397.86 | 2.09% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.80 | +4.15% | 116939 | 23187.38 | 10.78% | | 300895 | 铜牛信息 | 58.82 | -115.34 | +2.29 | +4.05% | 72631 | 42699.03 | 5.23% | | 300377 | 赢时胜 | 16.78 | -542.52 | +0.62 | +3.84% | 611781 | 101016.1 | 8.73% | | 000889 | 中嘉博创 | 4.17 | -154.80 | +0.15 | +3.73% | 1167048 | 47497.92 | 13.42% | | 920092 | 汉鑫科技 | 30.65 | -56.99 | +1.07 | +3.62% | 15107 | 4653.867 | 4.67% | | 300518 | 新迅达 | 31.22 | -57.63 | +1.08 | +3.58% | 85797 | 26399.17 | 4.30% | | 300561 | 汇金科技 | 13.13 | -221.17 | +0.40 | +3.14% | 165824 | 21772.22 | 6.88% | | 920799 | 艾融软件 | 30.05 | 146.19 | +0.87 | +2.98% | 25178 | 7497.682 | 2.10% | | 688332 | 中科蓝讯 | 131.59 | 17.21 | +3.59 | +2.80% | 33775.06 | 43789.76 | 1.89% | | 600410 | 华胜天成 | 18.39 | -94.78 | +0.47 | +2.62% | 689078 | 126668 | 6.28% | | 300738 | 奥飞数据 | 21.60 | 122.78 | +0.48 | +2.27% | 664821 | 143743.4 | 6.75% | | 688109 | 品茗科技 | 84.58 | 209.67 | +1.79 | +2.16% | 13205.73 | 11205.54 | 1.67% | | 002990 | 盛视科技 | 56.98 | 253.45 | +1.20 | +2.15% | 130938 | 76116.34 | 9.49% | | 300096 | ST易联众 | 10.01 | 90.15 | +0.21 | +2.14% | 41258 | 4036.06 | 0.96% | | 300603 | 立昂技术 | 8.84 | -22.91 | +0.18 | +2.08% | 142987 | 12581.55 | 3.82% | | 688479 | 友车科技 | 38.28 | 161.32 | +0.77 | +2.05% | 21269.24 | 8137.594 | 2.46% | | 600406 | 国电南瑞 | 23.53 | 22.71 | +0.47 | +2.04% | 568845 | 132528.9 | 0.71% | | 300166 | 东方国信 | 19.08 | -99.15 | +0.38 | +2.03% | 1437087 | 275687.2 | 15.87% | | 920592 | 华信永道 | 24.49 | -51.52 | +0.46 | +1.91% | 13080 | 3171.518 | 2.60% | | 688521 | 芯原股份 | 279.14 | -226.44 | +5.14 | +1.88% | 177129 | 490232.3 | 3.37% | | 002230 | 科大讯飞 | 43.38 | 120.76 | +0.77 | +1.81% | 493036 | 215649.7 | 2.25% | | 920171 | 志晟信息 | 18.71 | 182.36 | +0.28 | +1.52% | 20422 | 3788.117 | 3.02% | | 300017 | 网宿科技 | 15.10 | 51.73 | +0.22 | +1.48% | 1084250 | 165072.1 | 4.58% | | 300231 | 银信科技 | 8.80 | 75.88 | +0.12 | +1.38% | 84914 | 7293.32 | 1.91% | | 300608 | 思特奇 | 12.18 | -23.34 | +0.16 | +1.33% | 186540 | 22985.76 | 6.13% | | 300508 | 维宏股份 | 59.44 | 113.97 | +0.75 | +1.28% | 43938 | 27121.89 | 5.37% | | 300352 | ST信源 | 2.97 | -12.85 | +0.03 | +1.02% | 274576 | 7959.03 | 2.15% | | 300383 | 光环新网 | 13.01 | -29.02 | +0.11 | +0.85% | 638042 | 83612.71 | 3.56% | | 300442 | 润泽科技 | 85.88 | 27.10 | +0.70 | +0.82% | 375621 | 328630.2 | 2.29% | | 300399 | 天利科技 | 19.16 | -277.26 | +0.15 | +0.79% | 60352 | 11564.98 | 3.05% | | 688318 | 财富趋势 | 73.53 | 62.06 | +0.54 | +0.74% | 40146.31 | 29472.27 | 1.57% | | 600602 | 云赛智联 | 18.16 | 126.62 | +0.13 | +0.72% | 189570 | 34368.89 | 1.76% | | 002362 | 汉王科技 | 17.18 | -18.71 | +0.08 | +0.47% | 105478 | 18352.22 | 5.08% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 219241 | 19291.39 | 5.92% | | 002261 | 拓维信息 | 30.67 | 645.68 | +0.13 | +0.43% | 496466 | 152159.9 | 4.33% | | 300674 | 宇信科技 | 16.06 | 26.97 | +0.05 | +0.31% | 56339 | 9082.391 | 0.80% | | 603220 | 中贝通信 | 25.29 | 216.85 | +0.07 | +0.28% | 242574 | 61648.35 | 5.59% | | 300380 | 安硕信息 | 30.50 | 113.85 | +0.07 | +0.23% | 23112 | 6983.66 | 1.82% | | 002602 | 世纪华通 | 12.96 | 15.20 | +0.02 | +0.15% | 1043672 | 136966.6 | 1.54% | | 688316 | 青云科技 | 60.63 | -50.52 | +0.09 | +0.15% | 23625.96 | 14568.13 | 4.93% | | 688191 | 智洋创新 | 39.17 | 147.53 | +0.04 | +0.10% | 60690.69 | 23145.39 | 2.59% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 11.26 | 69.04 | 0.00 | 0.00% | 14736 | 1638.103 | 1.65% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920670 | 数字人 | 13.74 | 427.39 | -0.01 | -0.07% | 10178 | 1407.217 | 1.53% | | 603123 | 翠微股份 | 9.07 | -16.88 | -0.01 | -0.11% | 165383 | 14662.57 | 2.54% | | 301248 | 杰创智能 | 73.19 | -793.05 | -0.14 | -0.19% | 44790 | 33763.96 | 3.99% | | 600570 | 恒生电子 | 22.20 | 31.40 | -0.05 | -0.22% | 194935 | 43000.44 | 1.03% | | 300386 | 飞天诚信 | 11.65 | -118.05 | -0.03 | -0.26% | 117167 | 13943.72 | 4.67% | | 301085 | 亚康股份 | 65.89 | -42.11 | -0.26 | -0.39% | 22456 | 15153.91 | 3.75% | | 603859 | 能科科技 | 52.69 | 57.13 | -0.21 | -0.40% | 249181 | 134147.5 | 10.18% | | 003007 | 直真科技 | 40.72 | 206.91 | -0.18 | -0.44% | 18533 | 7608.23 | 2.55% | | 603383 | 顶点软件 | 28.42 | 28.71 | -0.13 | -0.46% | 29342 | 8339.1 | 1.43% | | 300419 | ST浩丰 | 6.87 | -23.24 | -0.04 | -0.58% | 42777 | 2904.88 | 1.16% | | 002929 | 润建股份 | 61.81 | -940.51 | -0.37 | -0.60% | 208392 | 132303.4 | 9.62% | | 688508 | 芯朋微 | 89.53 | 74.59 | -0.57 | -0.63% | 69187.2 | 63529.25 | 5.22% | | 600131 | 国网信通 | 14.99 | 27.38 | -0.10 | -0.66% | 72761 | 10800.4 | 0.61% | | 603990 | 麦迪科技 | 21.66 | 340.65 | -0.15 | -0.69% | 88140 | 19090.21 | 2.89% | | 300533 | 冰川网络 | 14.26 | 16.43 | -0.10 | -0.70% | 47174 | 6816.49 | 2.04% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.05 | -0.80% | 126766 | 7924.85 | 2.37% | | 000997 | 新大陆 | 17.60 | 18.18 | -0.15 | -0.85% | 109862 | 19443.26 | 1.09% | | 300624 | 万兴科技 | 56.07 | -101.88 | -0.53 | -0.94% | 66417 | 37721.86 | 3.88% | | 002148 | 北纬科技 | 6.19 | 786.47 | -0.06 | -0.96% | 130089 | 8119.71 | 2.90% | | 688173 | 希荻微 | 17.21 | -75.74 | -0.18 | -1.04% | 127417.3 | 22845.51 | 3.10% | | 600446 | 金证股份 | 10.98 | -84.64 | -0.12 | -1.08% | 137847 | 15010.9 | 1.46% | | 301592 | 六九一二 | 103.11 | 126.72 | -1.13 | -1.08% | 5626 | 5862.94 | 2.41% | | 301313 | 凡拓数创 | 58.53 | -44.03 | -0.71 | -1.20% | 150825 | 92053.86 | 19.20% | | 300378 | 鼎捷数智 | 37.70 | 62.51 | -0.46 | -1.21% | 92876 | 35775.55 | 3.45% | | 300302 | 同有科技 | 50.26 | 395.24 | -0.64 | -1.26% | 397712 | 200173.4 | 10.78% | | 300333 | 兆日科技 | 8.90 | -139.92 | -0.12 | -1.33% | 89287 | 8039.32 | 2.67% | | 300292 | 吴通控股 | 6.32 | 68.62 | -0.09 | -1.40% | 951056 | 61132.18 | 8.51% | | 600536 | 中国软件 | 28.62 | -774.53 | -0.46 | -1.58% | 104671 | 30133.16 | 1.24% | | 002065 | 东华软件 | 7.19 | 47.62 | -0.12 | -1.64% | 190998 | 13821.88 | 0.66% | | 688327 | 云从科技 | 14.03 | -32.81 | -0.24 | -1.68% | 253929 | 36250.71 | 3.04% | | 688207 | 格灵深瞳 | 20.77 | -29.46 | -0.36 | -1.70% | 139318.6 | 29630.56 | 5.38% | | 603636 | 南威软件 | 8.99 | -11.30 | -0.16 | -1.75% | 83418 | 7559.82 | 1.44% | | 300299 | 富春股份 | 5.00 | -46.18 | -0.09 | -1.77% | 79786 | 4028.92 | 1.16% | | 688787 | 海天瑞声 | 156.49 | 426.20 | -2.90 | -1.82% | 25829.15 | 41645.75 | 4.28% | | 300277 | 汽轮科技 | 14.43 | 477.61 | -0.27 | -1.84% | 131099 | 19103.45 | 1.71% | | 300468 | 四方精创 | 22.80 | 168.01 | -0.43 | -1.85% | 116722 | 26731.38 | 2.20% | | 300996 | 普联软件 | 11.09 | 33.43 | -0.21 | -1.86% | 37273 | 4149.59 | 1.57% | | 301178 | 天亿马 | 43.36 | 515.50 | -0.83 | -1.88% | 33597 | 14856.78 | 4.89% | | 300513 | 恒实科技 | 7.18 | -3.24 | -0.14 | -1.91% | 46498 | 3307.09 | 1.62% | | 300170 | 汉得信息 | 17.53 | 79.17 | -0.35 | -1.96% | 341062 | 60561.23 | 3.43% | | 002987 | 京北方 | 10.98 | 37.37 | -0.22 | -1.96% | 89831 | 9850.17 | 0.89% | | 300682 | 朗新科技 | 10.91 | 226.76 | -0.22 | -1.98% | 104838 | 11545.66 | 1.02% | | 688111 | 金山办公 | 213.04 | 27.24 | -4.32 | -1.99% | 48623.14 | 105534.8 | 1.05% | | 301179 | 泽宇智能 | 21.08 | 52.36 | -0.43 | -2.00% | 45391 | 9628.48 | 1.91% | | 688004 | 博汇科技 | 19.60 | -60.39 | -0.40 | -2.00% | 9645 | 1911.945 | 1.20% | | 300578 | 会畅科技 | 20.48 | -125.20 | -0.42 | -2.01% | 55375 | 11472.97 | 2.79% | | 002298 | 中电鑫龙 | 7.98 | -13.98 | -0.17 | -2.09% | 144344 | 11629.54 | 2.18% | | 688252 | 天德钰 | 22.22 | 43.49 | -0.48 | -2.11% | 46623.31 | 10485.83 | 1.14% | | 600571 | 信雅达 | 10.16 | 134.70 | -0.22 | -2.12% | 46172 | 4689.87 | 1.01% | | 002322 | 理工能科 | 10.04 | 17.87 | -0.22 | -2.14% | 18728 | 1885.04 | 0.53% | | 301302 | 华如科技 | 29.44 | -21.57 | -0.68 | -2.26% | 66826 | 20118.54 | 4.81% | | 688536 | 思瑞浦 | 333.25 | 175.07 | -7.75 | -2.27% | 30214.92 | 103519.6 | 2.23% | | 000409 | 云鼎科技 | 8.49 | 81.39 | -0.20 | -2.30% | 32108 | 2734.34 | 0.54% | | 301638 | 南网数字 | 25.89 | 118.15 | -0.61 | -2.30% | 128170 | 33517.21 | 5.12% | | 688258 | 卓易信息 | 125.55 | 90.67 | -3.08 | -2.39% | 26836.92 | 34478.68 | 3.09% | | 300541 | 先进数通 | 10.02 | 54.29 | -0.25 | -2.43% | 52738 | 5351.12 | 1.36% | | 300613 | 富瀚微 | 66.93 | 72.34 | -1.68 | -2.45% | 80234 | 55026.16 | 3.65% | | 600588 | 用友网络 | 9.55 | -23.72 | -0.24 | -2.45% | 230450 | 22144.28 | 0.67% | | 300036 | 超图软件 | 11.82 | 120.37 | -0.30 | -2.48% | 99080 | 11768.77 | 2.23% | | 300229 | 拓尔思 | 15.25 | -38.26 | -0.39 | -2.49% | 136642 | 21205.43 | 1.57% | | 300348 | 长亮科技 | 9.31 | -498.53 | -0.24 | -2.51% | 103498 | 9713.02 | 1.45% | | 002474 | 榕基软件 | 6.15 | -58.62 | -0.16 | -2.54% | 109623 | 6769.5 | 2.07% | | 688777 | 中控技术 | 121.30 | 242.31 | -3.20 | -2.57% | 148902.8 | 182936.1 | 1.89% | | 002908 | 德生科技 | 6.70 | -400.43 | -0.18 | -2.62% | 27446 | 1843.29 | 0.85% | | 301337 | 亚华电子 | 28.18 | -166.58 | -0.76 | -2.63% | 13054 | 3736.93 | 1.28% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.19 | -2.71% | 102168 | 7002.55 | 0.55% | | 301208 | 中亦科技 | 29.01 | 69.65 | -0.81 | -2.72% | 10427 | 3060.1 | 1.55% | | 301316 | 慧博云通 | 41.61 | 165.96 | -1.17 | -2.73% | 98521 | 41868.4 | 2.52% | | 300300 | 海峡创新 | 8.14 | 38.33 | -0.23 | -2.75% | 188950 | 15504.18 | 2.83% | | 002771 | 真视通 | 13.77 | -47.36 | -0.39 | -2.75% | 55796 | 7780.36 | 3.27% | | 300248 | 新开普 | 8.06 | 64.89 | -0.23 | -2.77% | 45470 | 3702.53 | 1.11% | | 002439 | 启明星辰 | 12.60 | -29.06 | -0.36 | -2.78% | 150304 | 19154.25 | 2.06% | | 300051 | 琏升科技 | 9.08 | -26.25 | -0.26 | -2.78% | 134169 | 12138.88 | 3.65% | | 688060 | 云涌科技 | 34.47 | -130.56 | -0.99 | -2.79% | 3220.3 | 1127.39 | 0.54% | | 300959 | 线上线下 | 155.32 | -533.64 | -4.48 | -2.80% | 20040 | 31806.77 | 3.83% | | 920207 | 众诚科技 | 22.09 | 501.40 | -0.64 | -2.82% | 10443 | 2328.772 | 1.85% | | 688099 | 晶晨股份 | 94.03 | 46.39 | -2.73 | -2.82% | 96789.05 | 93082.07 | 2.29% | | 600718 | 东软集团 | 7.54 | -18.28 | -0.22 | -2.84% | 76263 | 5807.13 | 0.64% | | 002410 | 广联达 | 8.53 | 34.41 | -0.25 | -2.85% | 179862 | 15463.48 | 1.15% | | 600845 | 宝信软件 | 17.39 | 40.21 | -0.51 | -2.85% | 106809 | 18840.72 | 0.50% | | 688695 | 中创股份 | 19.41 | -45.53 | -0.57 | -2.85% | 7113.32 | 1387.519 | 1.33% | | 603322 | 超讯科技 | 28.85 | -103.15 | -0.85 | -2.86% | 34773 | 10238.4 | 2.21% | | 688619 | 罗普特 | 16.60 | -14.47 | -0.49 | -2.87% | 20766.62 | 3509.707 | 1.12% | | 002368 | 太极股份 | 16.55 | -11.65 | -0.49 | -2.88% | 79649 | 13434.46 | 1.28% | | 301315 | 威士顿 | 39.55 | 107.51 | -1.20 | -2.94% | 9861 | 3920.38 | 2.67% | | 002649 | 博彦科技 | 8.56 | 114.88 | -0.26 | -2.95% | 61397 | 5316.34 | 1.14% | | 300663 | 科蓝软件 | 6.89 | -7.90 | -0.21 | -2.96% | 113582 | 7854.04 | 2.47% | | 603927 | 中科软 | 13.42 | 49.71 | -0.41 | -2.96% | 67632 | 9178.7 | 0.81% | | 002279 | 久其软件 | 6.18 | 71.06 | -0.19 | -2.98% | 146822 | 9151.46 | 1.85% | | 300645 | 正元智慧 | 12.33 | 132.79 | -0.38 | -2.99% | 22918 | 2850.63 | 1.64% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.12 | -2.99% | 97905 | 3827.81 | 0.90% | | 002153 | 石基信息 | 7.45 | -124.30 | -0.23 | -2.99% | 121038 | 9099.93 | 0.76% | | 300249 | 依米康 | 16.84 | 234.36 | -0.52 | -3.00% | 160894 | 27574.36 | 4.30% | | 301153 | 中科江南 | 17.41 | 50.95 | -0.54 | -3.01% | 30739 | 5395.88 | 0.93% | | 000158 | 常山北明 | 14.08 | 711.71 | -0.44 | -3.03% | 175222 | 24867.39 | 1.10% | | 300311 | ST任子行 | 5.04 | 96.99 | -0.16 | -3.08% | 70849 | 3601.27 | 1.32% | | 002195 | 岩山科技 | 6.90 | 478.21 | -0.22 | -3.09% | 853078 | 59536.96 | 1.52% | | 920806 | 云星宇 | 10.01 | 40.77 | -0.32 | -3.10% | 14669 | 1472.67 | 0.49% | | 920130 | 立方控股 | 14.68 | -26.99 | -0.47 | -3.10% | 7848 | 1157.007 | 1.37% | | 300275 | 梅安森 | 8.39 | 66.28 | -0.27 | -3.12% | 45355 | 3832.32 | 1.67% | | 688051 | 佳华科技 | 25.55 | -15.46 | -0.83 | -3.15% | 11883.98 | 3071.807 | 1.54% | | 600654 | 中安科 | 2.77 | 109.57 | -0.09 | -3.15% | 342194 | 9574.729 | 1.48% | | 300349 | 金卡智能 | 11.99 | 19.86 | -0.39 | -3.15% | 69439 | 8480.689 | 1.88% | | 920924 | 广脉科技 | 15.65 | 117.22 | -0.51 | -3.16% | 8359 | 1326.884 | 1.28% | | 300605 | 恒锋信息 | 9.75 | -41.79 | -0.32 | -3.18% | 30639 | 3029.92 | 2.42% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.17 | -3.23% | 208951 | 10766.12 | 1.18% | | 301339 | 通行宝 | 10.77 | 27.64 | -0.36 | -3.23% | 27092 | 2942.67 | 0.48% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.23 | -3.24% | 367852 | 25502.16 | 1.56% | | 603918 | 金桥信息 | 10.13 | -57.37 | -0.34 | -3.25% | 42329 | 4326.58 | 1.16% | | 920953 | 国子软件 | 23.68 | 49.90 | -0.80 | -3.27% | 7845 | 1874.313 | 1.31% | | 688325 | 赛微微电 | 137.73 | 127.65 | -4.69 | -3.29% | 16109.64 | 22249.4 | 1.93% | | 920227 | 美登科技 | 55.09 | 48.91 | -1.88 | -3.30% | 4019 | 2216.038 | 2.27% | | 301299 | 卓创资讯 | 48.25 | 44.56 | -1.65 | -3.31% | 5534 | 2693.59 | 1.24% | | 300025 | 华星创业 | 4.37 | -16.30 | -0.15 | -3.32% | 81240 | 3578.43 | 1.60% | | 300020 | ST银江 | 3.19 | -1.42 | -0.11 | -3.33% | 50138 | 1614.65 | 0.65% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.14 | -3.36% | 91158 | 3678.13 | 1.97% | | 920415 | 恒拓开源 | 9.70 | 48.97 | -0.34 | -3.39% | 11877 | 1160.959 | 1.10% | | 603887 | 城地香江 | 10.17 | -62.03 | -0.36 | -3.42% | 97042 | 10020.37 | 1.61% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.17 | -3.43% | 274260 | 13284.71 | 1.78% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.16 | -3.44% | 198635 | 9032.09 | 0.93% | | 301213 | 观想科技 | 50.50 | 210.83 | -1.80 | -3.44% | 16991 | 8762.551 | 3.29% | | 600289 | ST信通 | 5.02 | -6.48 | -0.18 | -3.46% | 34969 | 1751.67 | 0.62% | | 300369 | 绿盟科技 | 5.57 | -108.62 | -0.20 | -3.47% | 122620 | 6902.311 | 1.52% | | 603602 | 纵横通信 | 12.76 | -18.26 | -0.46 | -3.48% | 58580 | 7549.45 | 2.54% | | 688262 | 国芯科技 | 38.25 | -47.95 | -1.38 | -3.48% | 101664.4 | 39763.4 | 3.03% | | 301162 | 国能日新 | 39.35 | 53.61 | -1.42 | -3.48% | 18145 | 7141.15 | 1.51% | | 300941 | 创识科技 | 14.40 | 98.42 | -0.52 | -3.49% | 19317 | 2806.96 | 1.56% | | 002912 | 中新赛克 | 18.78 | 118.93 | -0.68 | -3.49% | 15371 | 2918.26 | 0.95% | | 300851 | 交大思诺 | 22.87 | 24.36 | -0.83 | -3.50% | 10104 | 2330.4 | 1.78% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 46816 | 3378.03 | 1.02% | | 300598 | 诚迈科技 | 29.58 | -67.26 | -1.08 | -3.52% | 35554 | 10676.5 | 1.64% | | 003029 | 吉大正元 | 16.67 | -33.24 | -0.61 | -3.53% | 15487 | 2604.95 | 0.88% | | 688449 | 联芸科技 | 73.15 | 191.39 | -2.68 | -3.53% | 106619.4 | 80307.75 | 3.64% | | 603189 | *ST网达 | 10.32 | -995.55 | -0.38 | -3.55% | 27725 | 2898.58 | 1.03% | | 300597 | 吉大通信 | 7.52 | -23.69 | -0.28 | -3.59% | 44628 | 3377.03 | 1.64% | | 920375 | 派诺科技 | 7.49 | 201.43 | -0.28 | -3.60% | 21436 | 1603.012 | 2.36% | | 688088 | 虹软科技 | 36.67 | 55.97 | -1.38 | -3.63% | 42510.42 | 15934.09 | 1.06% | | 301236 | 软通动力 | 37.16 | 713.54 | -1.40 | -3.63% | 163186 | 61748.31 | 2.08% | | 002316 | 亚联发展 | 4.24 | 398.82 | -0.16 | -3.64% | 88194 | 3751.55 | 2.59% | | 688118 | 普元信息 | 21.11 | 323.34 | -0.80 | -3.65% | 13904.56 | 2970.054 | 1.49% | | 920564 | 天润科技 | 17.10 | -313.83 | -0.65 | -3.66% | 9058 | 1555.138 | 1.84% | | 688078 | 龙软科技 | 20.76 | -21.48 | -0.79 | -3.67% | 5075.66 | 1067.433 | 0.70% | | 300872 | 天阳科技 | 18.91 | -59.10 | -0.72 | -3.67% | 170692 | 33367.08 | 4.04% | | 600756 | 浪潮软件 | 12.84 | -16.97 | -0.49 | -3.68% | 38803 | 5021.77 | 1.20% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.13 | -3.68% | 195455 | 6800.42 | 1.48% | | 301380 | 挖金客 | 27.95 | 76.03 | -1.07 | -3.69% | 9625 | 2718.2 | 1.17% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 379599 | 8868.56 | 2.28% | | 688232 | 新点软件 | 18.26 | 111.91 | -0.70 | -3.69% | 16525.15 | 3071.995 | 0.51% | | 002268 | 电科网安 | 12.73 | 294.84 | -0.49 | -3.71% | 57358 | 7412.51 | 0.68% | | 300542 | 新晨科技 | 11.69 | -142.75 | -0.45 | -3.71% | 33638 | 3976.88 | 1.34% | | 003005 | 竞业达 | 13.71 | -362.39 | -0.53 | -3.72% | 15433 | 2133.05 | 1.22% | | 300359 | 全通教育 | 3.61 | -32.41 | -0.14 | -3.73% | 68059 | 2475.13 | 1.07% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.29 | -3.74% | 168339 | 12758.68 | 1.22% | | 002212 | 天融信 | 5.92 | 166.77 | -0.23 | -3.74% | 167977 | 10068.19 | 1.44% | | 002380 | 科远智慧 | 37.04 | 57.63 | -1.44 | -3.74% | 81481 | 30820.29 | 5.73% | | 688201 | ST信安 | 6.90 | 70.38 | -0.27 | -3.77% | 21142.83 | 1470.351 | 0.70% | | 688588 | 凌志软件 | 9.45 | 98.51 | -0.37 | -3.77% | 19978.13 | 1910.933 | 0.50% | | 300454 | 深信服 | 97.37 | 72.71 | -3.84 | -3.79% | 57553 | 57197.32 | 2.00% | | 603421 | 鼎信通讯 | 6.30 | -6.94 | -0.25 | -3.82% | 49148 | 3125.56 | 0.75% | | 300235 | 方直科技 | 13.25 | 236.20 | -0.53 | -3.85% | 53570 | 7156.62 | 2.62% | | 300250 | 初灵信息 | 14.98 | 83.39 | -0.60 | -3.85% | 30684 | 4650.86 | 1.95% | | 688039 | 当虹科技 | 42.30 | -49.44 | -1.70 | -3.86% | 16747.64 | 7166.247 | 1.51% | | 688561 | 奇安信 | 23.51 | -12.75 | -0.95 | -3.88% | 47593.28 | 11361.5 | 0.70% | | 002777 | 久远银海 | 12.61 | 69.85 | -0.51 | -3.89% | 39900 | 5080.99 | 0.99% | | 688692 | 达梦数据 | 260.70 | 51.80 | -10.58 | -3.90% | 15605.98 | 41978.06 | 2.10% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.87 | -3.91% | 93165 | 20386.92 | 2.15% | | 920932 | 科达自控 | 14.00 | -16.49 | -0.57 | -3.91% | 16332 | 2308.003 | 1.88% | | 300188 | 国投智能 | 9.81 | -10.44 | -0.40 | -3.92% | 73662 | 7313.46 | 0.86% | | 301269 | 华大九天 | 99.92 | -2507.56 | -4.08 | -3.92% | 101735 | 104968.4 | 1.87% | | 688391 | 钜泉科技 | 31.78 | 96.78 | -1.30 | -3.93% | 14498.2 | 4726.246 | 1.26% | | 600797 | 浙大网新 | 6.82 | -96.86 | -0.28 | -3.94% | 169038 | 11651.65 | 1.65% | | 301270 | 汉仪股份 | 27.35 | 352.96 | -1.13 | -3.97% | 13401 | 3723.49 | 1.42% | | 003004 | 声迅股份 | 66.39 | -5980.29 | -2.75 | -3.98% | 29559 | 19562.59 | 4.30% | | 000948 | 南天信息 | 12.07 | 109.76 | -0.50 | -3.98% | 33202 | 4045.31 | 0.85% | | 688171 | 纬德信息 | 46.73 | 308.02 | -1.94 | -3.99% | 15503.83 | 7546.271 | 1.85% | | 000555 | 神州信息 | 10.81 | 185.39 | -0.45 | -4.00% | 137004 | 15040.24 | 1.41% | | 688030 | 山石网科 | 16.32 | -19.15 | -0.68 | -4.00% | 29878.84 | 4980.3 | 1.66% | | 002401 | 中远海科 | 12.47 | 131.16 | -0.52 | -4.00% | 28320 | 3579.77 | 0.76% | | 300532 | 今天国际 | 6.42 | 18.81 | -0.27 | -4.04% | 66400 | 4306.69 | 1.10% | | 300212 | *ST易录 | 9.96 | -2.71 | -0.42 | -4.05% | 161716 | 16236.97 | 2.32% | | 300253 | 卫宁健康 | 6.85 | -41.30 | -0.29 | -4.06% | 360932 | 25004.36 | 1.99% | | 300830 | 金现代 | 8.49 | -48.55 | -0.36 | -4.07% | 71808 | 6160.36 | 2.13% | | 300559 | 佳发教育 | 10.73 | 118.60 | -0.46 | -4.11% | 46850 | 5134.41 | 1.51% | | 300245 | ST天玑 | 5.57 | -39.44 | -0.24 | -4.13% | 68211 | 3813.85 | 2.24% | | 300810 | 中科海讯 | 24.95 | -89.54 | -1.08 | -4.15% | 13478 | 3412.54 | 1.18% | | 300075 | 数字政通 | 10.78 | -17.85 | -0.47 | -4.18% | 95506 | 10442.59 | 1.82% | | 300493 | 润欣科技 | 13.99 | 120.75 | -0.61 | -4.18% | 94032 | 13414.06 | 1.86% | | 300730 | 科创信息 | 13.69 | -26.45 | -0.60 | -4.20% | 93978 | 13216.87 | 4.55% | | 603138 | 海量数据 | 15.20 | -62.63 | -0.67 | -4.22% | 52467 | 8123.18 | 1.82% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.64 | -4.25% | 4216 | 609.1607 | 1.32% | | 300925 | 法本信息 | 16.89 | 72.87 | -0.75 | -4.25% | 89842 | 15423.39 | 2.57% | | 002123 | 梦网科技 | 7.42 | -22.61 | -0.33 | -4.26% | 99540 | 7468.89 | 1.38% | | 688227 | 品高股份 | 97.94 | -211.78 | -4.36 | -4.26% | 73144.6 | 73664.45 | 6.47% | | 605398 | 新炬网络 | 21.05 | 248.11 | -0.94 | -4.27% | 18635 | 3976.58 | 1.15% | | 300465 | 高伟达 | 14.76 | 261.65 | -0.66 | -4.28% | 136632 | 20606.56 | 3.08% | | 300659 | 中孚信息 | 9.83 | -26.19 | -0.44 | -4.28% | 36472 | 3621.31 | 1.92% | | 300290 | 荣科科技 | 9.09 | -156.02 | -0.41 | -4.32% | 141309 | 13010.58 | 2.21% | | 002093 | 国脉科技 | 6.62 | 100.19 | -0.30 | -4.34% | 74558 | 5000.88 | 0.74% | | 300150 | 世纪瑞尔 | 3.96 | 60.87 | -0.18 | -4.35% | 65053 | 2604.17 | 1.40% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.43 | -4.35% | 114411 | 11009.8 | 1.97% | | 300496 | 中科创达 | 62.98 | 63.22 | -2.88 | -4.37% | 135875 | 87635.55 | 3.68% | | 300678 | 中科信息 | 22.73 | 427.37 | -1.04 | -4.38% | 42655 | 9831.16 | 1.46% | | 300339 | 润和软件 | 38.44 | 214.04 | -1.77 | -4.40% | 205450 | 80517.03 | 2.64% | | 300525 | 博思软件 | 8.24 | 35.75 | -0.38 | -4.41% | 103749 | 8693.76 | 1.66% | | 688615 | 合合信息 | 117.38 | 46.64 | -5.45 | -4.44% | 28756.87 | 34604.04 | 2.12% | | 688229 | 博睿数据 | 82.82 | -37.04 | -3.88 | -4.48% | 9324.599 | 7954.358 | 2.10% | | 688045 | 必易微 | 75.50 | 137.20 | -3.55 | -4.49% | 15836.53 | 12389.6 | 2.24% | | 300271 | 华宇软件 | 5.05 | -19.91 | -0.24 | -4.54% | 62622 | 3209.52 | 0.78% | | 300768 | 迪普科技 | 14.00 | 45.84 | -0.67 | -4.57% | 41393 | 5872.63 | 0.98% | | 002331 | 皖通科技 | 7.72 | -9.75 | -0.37 | -4.57% | 67035 | 5263.88 | 1.66% | | 688244 | 永信至诚 | 14.95 | -46.55 | -0.72 | -4.59% | 10514.17 | 1596.843 | 0.70% | | 688579 | 地纬智能 | 8.04 | 92.07 | -0.39 | -4.63% | 19853.81 | 1617.96 | 0.50% | | 603869 | ST智知 | 8.44 | 120.03 | -0.41 | -4.63% | 14710 | 1250.2 | 0.30% | | 300789 | 唐源电气 | 18.28 | 79.32 | -0.89 | -4.64% | 17204 | 3214.42 | 1.23% | | 688562 | 航天软件 | 15.57 | -244.33 | -0.76 | -4.65% | 32416.34 | 5130.798 | 0.81% | | 600892 | *ST大晟 | 3.48 | -22.11 | -0.17 | -4.66% | 67486 | 2362.79 | 1.21% | | 688589 | 力合微 | 19.78 | 671.29 | -0.97 | -4.67% | 26124.93 | 5328.162 | 1.80% | | 688018 | 乐鑫科技 | 121.97 | 37.83 | -5.99 | -4.68% | 53180.3 | 65912.49 | 3.18% | | 603206 | 嘉环科技 | 18.08 | 116.09 | -0.89 | -4.69% | 104542 | 19276.91 | 3.43% | | 301378 | 通达海 | 25.96 | -18.36 | -1.28 | -4.70% | 14078 | 3721.63 | 3.06% | | 688699 | 明微电子 | 69.24 | 725.26 | -3.44 | -4.73% | 49000.71 | 34688.09 | 4.45% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.24 | -4.73% | 115607 | 5663.49 | 2.26% | | 300050 | 世纪鼎利 | 6.42 | 209.19 | -0.32 | -4.75% | 144315 | 9393.3 | 2.65% | | 688369 | 致远互联 | 20.82 | -10.44 | -1.04 | -4.76% | 19139.16 | 4058.517 | 1.66% | | 301159 | 三维天地 | 30.82 | 105.11 | -1.54 | -4.76% | 11547 | 3624.15 | 2.18% | | 688246 | 嘉和美康 | 23.51 | -13.08 | -1.18 | -4.78% | 25140.62 | 6025.777 | 1.83% | | 002970 | 锐明技术 | 63.27 | 35.76 | -3.18 | -4.79% | 35879 | 23029.92 | 2.84% | | 301633 | 港迪技术 | 43.93 | 37.40 | -2.22 | -4.81% | 4005 | 1784.19 | 1.57% | | 603171 | 税友股份 | 43.12 | 122.72 | -2.19 | -4.83% | 26365 | 11660.48 | 0.65% | | 301185 | 鸥玛软件 | 15.74 | 46.17 | -0.80 | -4.84% | 18095 | 2889.67 | 1.30% | | 688590 | 新致软件 | 13.75 | -30.43 | -0.70 | -4.84% | 87048.16 | 12269.64 | 3.09% | | 688256 | 寒武纪 | 1434.29 | 331.68 | -73.17 | -4.85% | 87985.08 | 1287253 | 1.40% | | 688296 | 和达科技 | 12.14 | -19.24 | -0.62 | -4.86% | 16331.68 | 2008.507 | 1.52% | | 300845 | 捷安高科 | 12.89 | 80.01 | -0.66 | -4.87% | 39216 | 5167.88 | 2.64% | | 301221 | 光庭信息 | 28.68 | 79.70 | -1.47 | -4.88% | 18823 | 5517.02 | 2.11% | | 002232 | 启明信息 | 14.18 | 121.55 | -0.73 | -4.90% | 36517 | 5253.58 | 0.89% | | 300366 | ST创意 | 4.85 | -4.70 | -0.25 | -4.90% | 67978 | 3340.15 | 1.28% | | 300451 | 创业慧康 | 3.29 | -10.95 | -0.17 | -4.91% | 174986 | 5831.39 | 1.14% | | 300183 | 东软载波 | 10.61 | -305.78 | -0.55 | -4.93% | 49831 | 5375.22 | 1.34% | | 300523 | 辰安科技 | 18.88 | -20.25 | -0.98 | -4.93% | 20946 | 4032.09 | 0.90% | | 301556 | 托普云农 | 61.28 | 48.66 | -3.21 | -4.98% | 8249 | 5133.07 | 2.80% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 36154 | 3835.63 | 1.72% | | 603232 | 格尔软件 | 15.40 | -57.11 | -0.81 | -5.00% | 64240 | 10060.98 | 2.78% | | 600850 | 电科数字 | 18.61 | 41.69 | -0.98 | -5.00% | 103243 | 19474.64 | 1.52% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 26679 | 2478.55 | 1.66% | | 688365 | 光云科技 | 17.29 | -1035.57 | -0.93 | -5.10% | 104388.8 | 18535.61 | 2.45% | | 001270 | 铖昌科技 | 127.39 | 198.89 | -6.89 | -5.13% | 65917 | 86023.88 | 3.22% | | 688368 | 晶丰明源 | 207.89 | 535.59 | -11.31 | -5.16% | 30298.8 | 64696.92 | 2.45% | | 688228 | 开普云 | 82.28 | -275.64 | -4.48 | -5.16% | 9369.5 | 7917.252 | 1.39% | | 688023 | 安恒信息 | 36.26 | -61.57 | -1.98 | -5.18% | 14239.63 | 5269.266 | 1.39% | | 688259 | 创耀科技 | 37.15 | 53.49 | -2.03 | -5.18% | 19786.83 | 7566.812 | 1.77% | | 688058 | 宝兰德 | 22.15 | -21.24 | -1.22 | -5.22% | 6923.65 | 1559.298 | 0.91% | | 688152 | 麒麟信安 | 29.22 | -56.16 | -1.61 | -5.22% | 9179.34 | 2732.754 | 0.90% | | 600734 | *ST实达 | 1.81 | -28.03 | -0.10 | -5.24% | 465554 | 8498.76 | 2.14% | | 300469 | 信息发展 | 48.98 | -70.94 | -2.72 | -5.26% | 44746 | 22371.42 | 1.80% | | 688031 | 星环科技 | 120.64 | -67.16 | -6.71 | -5.27% | 55854.82 | 69040.6 | 4.61% | | 301218 | 华是科技 | 42.23 | -174.83 | -2.35 | -5.27% | 54850 | 23221 | 7.65% | | 688225 | 亚信安全 | 12.86 | -12.71 | -0.72 | -5.30% | 42788.94 | 5641.644 | 1.07% | | 300579 | 数字认证 | 21.43 | -69.62 | -1.20 | -5.30% | 36256 | 7928.06 | 1.39% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 153837 | 8015.97 | 2.15% | | 301195 | 北路智控 | 32.18 | 31.24 | -1.81 | -5.33% | 20086 | 6569.9 | 2.29% | | 688279 | 峰岹科技 | 198.00 | 88.76 | -11.19 | -5.35% | 13836.84 | 28312.45 | 1.48% | | 688095 | 福昕软件 | 62.92 | 121.44 | -3.57 | -5.37% | 15004.11 | 9667.801 | 1.64% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.20 | -5.38% | 136389 | 4876.85 | 2.48% | | 300168 | 万达信息 | 4.56 | -14.27 | -0.26 | -5.39% | 155061 | 7177.77 | 1.08% | | 300520 | 科大国创 | 28.14 | -42.04 | -1.61 | -5.41% | 94209 | 27141.95 | 3.34% | | 688206 | 概伦电子 | 36.32 | 775.47 | -2.08 | -5.42% | 65200.45 | 24500.28 | 1.49% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 101046 | 6676.92 | 1.57% | | 002544 | 普天科技 | 18.47 | 503.96 | -1.06 | -5.43% | 106096 | 19941.94 | 1.56% | | 300324 | 旋极信息 | 3.78 | -14.75 | -0.22 | -5.50% | 338672 | 13084.7 | 1.98% | | 920493 | 并行科技 | 126.17 | 377.84 | -7.42 | -5.55% | 14522 | 18550.39 | 3.25% | | 688651 | 盛邦安全 | 33.56 | -50.64 | -1.99 | -5.60% | 8316.139 | 2847.822 | 2.56% | | 688083 | 中望软件 | 61.60 | 343.64 | -3.83 | -5.85% | 56733.42 | 36497.41 | 3.34% | | 300609 | 汇纳科技 | 31.75 | -37.74 | -1.99 | -5.90% | 34758 | 11352.32 | 2.90% | | 920748 | 路桥信息 | 22.57 | -25.46 | -1.42 | -5.92% | 5509 | 1253.153 | 1.50% | | 688292 | 浩瀚深度 | 19.79 | -133.38 | -1.25 | -5.94% | 18735.33 | 3819.027 | 1.18% | | 301117 | 佳缘科技 | 24.25 | -83.19 | -1.55 | -6.01% | 39935 | 9890.28 | 3.45% | | 300935 | 盈建科 | 30.80 | -28.40 | -1.97 | -6.01% | 15531 | 4909.2 | 2.58% | | 002642 | 荣联科技 | 6.56 | 217.59 | -0.42 | -6.02% | 153279 | 10254.12 | 2.32% | | 688343 | 云天励飞 | 71.04 | -54.29 | -4.59 | -6.07% | 107964.5 | 79359.39 | 3.00% | | 300687 | 赛意信息 | 25.67 | -104.70 | -1.70 | -6.21% | 140181 | 37196.07 | 4.29% | | 300588 | 熙菱信息 | 22.78 | -96.67 | -1.51 | -6.22% | 75764 | 18029.05 | 4.28% | | 688291 | 金橙子 | 51.26 | 67.56 | -3.42 | -6.25% | 25454.27 | 13476.43 | 2.48% | | 688435 | 英方软件 | 32.86 | -188.97 | -2.24 | -6.38% | 17455.08 | 5892.428 | 3.11% | | 300167 | ST迪威迅 | 4.25 | -58.08 | -0.29 | -6.39% | 73866 | 3166.65 | 2.09% | | 301095 | 广立微 | 95.81 | 209.29 | -6.69 | -6.53% | 90777 | 90201.8 | 5.25% | | 688702 | 盛科通信 | 315.00 | -850.92 | -22.00 | -6.53% | 74966.42 | 240886.6 | 3.69% | | 688682 | 霍莱沃 | 40.46 | -195.82 | -2.87 | -6.62% | 15569.64 | 6511.158 | 1.53% | | 688691 | 灿芯股份 | 99.32 | -105.44 | -7.26 | -6.81% | 53380.99 | 54985.75 | 7.32% | | 603039 | 泛微网络 | 37.06 | 35.11 | -2.71 | -6.81% | 164845 | 62898.6 | 5.36% | | 688631 | 莱斯信息 | 46.52 | 132.40 | -3.44 | -6.89% | 19799.14 | 9474.532 | 3.05% | | 920090 | *ST同辉 | 3.23 | -10.59 | -0.24 | -6.92% | 43640 | 1417.885 | 3.23% | | 301172 | 君逸数码 | 29.59 | 144.95 | -2.22 | -6.98% | 29208 | 8893.97 | 2.96% | | 688568 | 中科星图 | 42.04 | -242.31 | -3.21 | -7.09% | 119900.9 | 51908.08 | 1.48% | | 688038 | 中科通达 | 19.40 | -211.68 | -1.49 | -7.13% | 24733.91 | 4965.696 | 2.13% | | 300440 | 运达科技 | 18.07 | 95.41 | -1.41 | -7.24% | 114601 | 21267.62 | 2.62% | | 920425 | 乐创技术 | 25.08 | 40.13 | -1.98 | -7.32% | 27879 | 7206.656 | 4.71% | | 688130 | 晶华微 | 25.60 | -85.00 | -2.10 | -7.58% | 30213.85 | 7980.602 | 5.01% | | 600636 | 退市国化 | 1.70 | -2.83 | -0.14 | -7.61% | 99112 | 1696.89 | 2.26% | | 300550 | 和仁科技 | 13.76 | 85.36 | -1.19 | -7.96% | 75919 | 10807.41 | 2.89% | | 688500 | 慧辰股份 | 47.80 | -73.07 | -4.26 | -8.18% | 29809.38 | 14679.86 | 4.03% | | 688657 | 浩辰软件 | 36.20 | 71.67 | -3.26 | -8.26% | 26911.96 | 10139.62 | 4.51% | | 688188 | 柏楚电子 | 151.05 | 37.29 | -17.54 | -10.40% | 48636.69 | 77129 | 1.68% | | 688066 | *ST航图 | 11.76 | -1.66 | -1.40 | -10.64% | 92511.03 | 11188.33 | 3.54% |
|