|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:103下跌家数:369平均涨幅:-1.95%平均换手:2.25%总成交额:2153.88亿元 更新时间：2026-06-22 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 31.00 | 121.36 | +3.72 | +13.64% | 44933 | 12735.2 | 12.02% | | 688338 | 赛科希德 | 26.96 | 33.36 | +2.92 | +12.15% | 21918.49 | 5685.187 | 2.07% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 112422 | 13329.73 | 5.31% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 168984 | 18569.9 | 1.58% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 66820 | 13903.61 | 5.43% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 251709 | 26414.09 | 5.56% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 749647.1 | 347432.9 | 8.86% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1033300 | 177693.1 | 6.78% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 54918 | 24607.35 | 13.54% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 294181 | 62634.2 | 8.75% | | 688811 | 有研复材 | 31.98 | 223.81 | +2.56 | +8.70% | 153830.7 | 48226.71 | 16.70% | | 601336 | 新华保险 | 61.84 | 5.23 | +4.29 | +7.45% | 380012 | 226550.6 | 1.82% | | 300846 | 首都在线 | 24.46 | -81.24 | +1.64 | +7.19% | 560342 | 137885.7 | 13.46% | | 601066 | 中信建投 | 26.61 | 18.32 | +1.71 | +6.87% | 516383 | 134890.2 | 0.79% | | 688200 | 华峰测控 | 400.27 | 141.25 | +25.27 | +6.74% | 44622.87 | 175733.8 | 2.22% | | 300444 | 双杰电气 | 13.93 | 24.05 | +0.86 | +6.58% | 435137 | 59167.58 | 6.94% | | 601991 | 大唐发电 | 8.75 | 20.14 | +0.53 | +6.45% | 6708208 | 559510 | 5.41% | | 601628 | 中国人寿 | 35.87 | 7.00 | +2.17 | +6.44% | 532245 | 185709 | 0.26% | | 688729 | 屹唐股份 | 35.10 | 169.35 | +2.03 | +6.14% | 443525.8 | 152475.5 | 20.63% | | 688056 | 莱伯泰科 | 74.48 | 146.72 | +4.12 | +5.86% | 20941.2 | 15135.47 | 3.10% | | 601101 | 昊华能源 | 11.22 | 29.08 | +0.57 | +5.35% | 243408 | 26329.88 | 1.69% | | 000758 | 中色股份 | 7.42 | 30.28 | +0.37 | +5.25% | 751396.9 | 55147.08 | 3.79% | | 601126 | 四方股份 | 78.50 | 76.21 | +3.87 | +5.19% | 343186 | 260238.9 | 4.16% | | 688028 | 沃尔德 | 123.00 | 182.45 | +5.71 | +4.87% | 64863.52 | 80727.41 | 4.30% | | 688168 | 安博通 | 68.93 | -80.21 | +3.05 | +4.63% | 39908.29 | 27573.47 | 3.69% | | 688181 | 八亿时空 | 47.59 | 78.26 | +2.04 | +4.48% | 93958.51 | 44998.46 | 6.99% | | 002051 | 中工国际 | 12.79 | 60.06 | +0.54 | +4.41% | 694876.9 | 88452.78 | 5.67% | | 605178 | 时空科技 | 67.53 | -31.04 | +2.69 | +4.15% | 35740 | 23880.21 | 3.61% | | 300895 | 铜牛信息 | 58.83 | -115.36 | +2.30 | +4.07% | 72402 | 42564.27 | 5.22% | | 300477 | ST合纵 | 2.40 | -2.86 | +0.09 | +3.90% | 180238 | 4102.67 | 1.81% | | 920429 | 康比特 | 10.36 | 66.32 | +0.38 | +3.81% | 22170 | 2302.189 | 1.95% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.25 | +3.76% | 742630 | 50023.1 | 0.21% | | 002662 | 峰璟股份 | 3.96 | 26.19 | +0.14 | +3.66% | 547958 | 22048.67 | 3.65% | | 000725 | 京东方A | 6.78 | 42.21 | +0.23 | +3.51% | 2.620541E+07 | 1820504 | 7.41% | | 301120 | 新特电气 | 20.22 | 235.73 | +0.68 | +3.48% | 155159 | 30801.97 | 6.87% | | 601117 | 中国化学 | 8.36 | 7.78 | +0.28 | +3.47% | 1647394 | 136428.2 | 2.72% | | 603986 | 兆易创新 | 649.67 | 158.45 | +20.67 | +3.29% | 331474 | 2162137 | 4.96% | | 300058 | 蓝色光标 | 15.74 | 221.38 | +0.49 | +3.21% | 2659693 | 416077.8 | 7.65% | | 001259 | 利仁科技 | 71.43 | 422.21 | +2.15 | +3.10% | 34983 | 24731.16 | 7.36% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.06 | +2.83% | 412159 | 8844.48 | 1.76% | | 000839 | 国安股份 | 2.93 | 131.22 | +0.08 | +2.81% | 1513399 | 43805.55 | 3.86% | | 601881 | 中国银河 | 12.42 | 10.59 | +0.33 | +2.73% | 382531 | 47021.21 | 0.53% | | 920592 | 华信永道 | 24.68 | -51.92 | +0.65 | +2.70% | 12333 | 2987.034 | 2.45% | | 601995 | 中金公司 | 34.30 | 14.62 | +0.90 | +2.69% | 138557 | 47106.62 | 0.47% | | 600410 | 华胜天成 | 18.40 | -94.83 | +0.48 | +2.68% | 686146 | 126129.2 | 6.26% | | 300661 | 圣邦股份 | 136.15 | 138.31 | +3.38 | +2.55% | 126441 | 176232.8 | 2.11% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 1500547 | 74115.23 | 1.15% | | 920160 | 北矿检测 | 21.45 | 28.89 | +0.48 | +2.29% | 9354 | 1959.744 | 3.67% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.13 | +2.25% | 2134667 | 125300.6 | 0.10% | | 300449 | 汉邦高科 | 9.23 | -45.91 | +0.20 | +2.21% | 297314 | 27141.16 | 7.70% | | 603698 | 航天工程 | 33.75 | 80.90 | +0.72 | +2.18% | 182628 | 61390.32 | 3.41% | | 601059 | 信达证券 | 15.70 | 23.78 | +0.32 | +2.08% | 57683 | 8960.28 | 0.18% | | 300166 | 东方国信 | 19.08 | -99.15 | +0.38 | +2.03% | 1433955 | 275089.5 | 15.83% | | 601061 | 中信金属 | 12.20 | 17.10 | +0.24 | +2.01% | 180325 | 21848.26 | 0.37% | | 601198 | 东兴证券 | 13.04 | 20.31 | +0.24 | +1.87% | 106541 | 13778.37 | 0.33% | | 300231 | 银信科技 | 8.84 | 76.22 | +0.16 | +1.84% | 81736 | 7012.88 | 1.84% | | 688485 | 九州一轨 | 69.08 | -812.42 | +1.18 | +1.74% | 71294.62 | 49723.87 | 8.03% | | 300073 | 当升科技 | 52.68 | 35.91 | +0.89 | +1.72% | 110378 | 57237.77 | 2.18% | | 000969 | 安泰科技 | 25.48 | 70.15 | +0.40 | +1.59% | 535736 | 138142.7 | 5.14% | | 002713 | *ST东易 | 11.04 | 274.14 | +0.17 | +1.56% | 128091 | 14242.67 | 2.43% | | 601390 | 中国中铁 | 4.58 | 5.33 | +0.07 | +1.55% | 1011369 | 45613.69 | 0.49% | | 300608 | 思特奇 | 12.19 | -23.36 | +0.17 | +1.41% | 185998 | 22919.75 | 6.11% | | 603616 | 韩建河山 | 6.55 | -106.70 | +0.09 | +1.39% | 492472 | 32708.1 | 12.82% | | 002371 | 北方华创 | 730.96 | 95.02 | +9.92 | +1.38% | 65942 | 490583.2 | 0.91% | | 300352 | ST信源 | 2.98 | -12.89 | +0.04 | +1.36% | 274552 | 7958.32 | 2.15% | | 601600 | 中国铝业 | 9.50 | 11.11 | +0.12 | +1.28% | 1721761 | 162835.4 | 1.31% | | 300364 | 中文在线 | 25.38 | -29.40 | +0.32 | +1.28% | 344811 | 86918.27 | 5.22% | | 300072 | 海新能科 | 3.46 | -14.28 | +0.04 | +1.17% | 271035 | 9414.68 | 1.16% | | 601136 | 首创证券 | 14.14 | 35.07 | +0.16 | +1.14% | 80645 | 11330.08 | 0.30% | | 601868 | 中国能建 | 2.79 | 21.72 | +0.03 | +1.09% | 4046530 | 110260.8 | 1.25% | | 300736 | 百邦科技 | 35.89 | -158.04 | +0.31 | +0.87% | 62886 | 23422.19 | 5.04% | | 300383 | 光环新网 | 13.01 | -29.02 | +0.11 | +0.85% | 635867 | 83329.76 | 3.54% | | 601398 | 工商银行 | 7.22 | 6.93 | +0.06 | +0.84% | 2388068 | 171300.9 | 0.09% | | 601939 | 建设银行 | 10.00 | 7.65 | +0.08 | +0.81% | 627553 | 62417.36 | 0.65% | | 300418 | 昆仑万维 | 43.34 | -32.09 | +0.34 | +0.79% | 707003.1 | 312682.4 | 6.11% | | 002271 | 东方雨虹 | 12.22 | 90.45 | +0.09 | +0.74% | 189413 | 22867.52 | 0.99% | | 603871 | 嘉友国际 | 11.21 | 12.71 | +0.07 | +0.63% | 74750 | 8161.43 | 0.55% | | 601898 | 中煤能源 | 13.58 | 10.14 | +0.08 | +0.59% | 305523 | 40919.83 | 0.33% | | 002362 | 汉王科技 | 17.19 | -18.72 | +0.09 | +0.53% | 105265 | 18315.65 | 5.07% | | 300773 | 拉卡拉 | 17.09 | 7.97 | +0.08 | +0.47% | 272325 | 46332.42 | 3.71% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.03 | +0.45% | 384610 | 25501.14 | 0.25% | | 300774 | 倍杰特 | 13.63 | 147.01 | +0.06 | +0.44% | 145368 | 20206.37 | 7.46% | | 601857 | 中国石油 | 9.62 | 11.13 | +0.04 | +0.42% | 716047.1 | 68596.89 | 0.04% | | 601998 | 中信银行 | 7.30 | 5.70 | +0.03 | +0.41% | 368972 | 26751.81 | 0.09% | | 688009 | 中国通号 | 4.95 | 14.38 | +0.02 | +0.41% | 222506 | 10915.51 | 0.26% | | 920021 | 流金科技 | 7.64 | 166.56 | +0.03 | +0.39% | 83035 | 6375.996 | 3.35% | | 601288 | 农业银行 | 6.39 | 7.60 | +0.02 | +0.31% | 1706213 | 108512.6 | 0.05% | | 920703 | 广厦环能 | 10.51 | 20.39 | +0.03 | +0.29% | 8489 | 886.9616 | 1.11% | | 300684 | 中石科技 | 60.60 | 53.13 | +0.17 | +0.28% | 113331 | 69981.4 | 5.55% | | 300674 | 宇信科技 | 16.05 | 26.95 | +0.04 | +0.25% | 56253 | 9068.58 | 0.80% | | 600361 | 创新新材 | 4.06 | 17.94 | +0.01 | +0.25% | 343309 | 13870.17 | 0.92% | | 002462 | 嘉事堂 | 12.57 | 35.49 | +0.03 | +0.24% | 81455 | 9903.529 | 2.79% | | 601816 | 京沪高铁 | 4.60 | 16.86 | +0.01 | +0.22% | 1110589 | 50655.4 | 0.23% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1308441 | 63096.74 | 0.18% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 691422 | 34592.56 | 0.33% | | 603533 | 掌阅科技 | 20.88 | -67.43 | +0.04 | +0.19% | 116504 | 24257.06 | 2.65% | | 600155 | 华创云信 | 5.35 | 46.86 | +0.01 | +0.19% | 190041 | 10103.52 | 0.86% | | 000603 | 盛达资源 | 26.38 | 30.16 | +0.04 | +0.15% | 216718 | 57060.72 | 3.25% | | 688316 | 青云科技 | 60.63 | -50.52 | +0.09 | +0.15% | 23516.81 | 14501.95 | 4.91% | | 600900 | 长江电力 | 26.69 | 18.10 | +0.03 | +0.11% | 713392.9 | 189992.1 | 0.29% | | 603123 | 翠微股份 | 9.09 | -16.92 | +0.01 | +0.11% | 164490 | 14581.52 | 2.52% | | 300803 | 指南针 | 95.85 | 291.56 | +0.09 | +0.09% | 207131 | 198914.9 | 3.42% | | 920179 | 凯德石英 | 77.77 | 306.72 | +0.07 | +0.09% | 45949 | 36518.33 | 7.69% | | 600016 | 民生银行 | 3.48 | 5.19 | 0.00 | 0.00% | 1499310 | 51764.68 | 0.42% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 669334 | 20993.73 | 0.85% | | 600578 | 京能电力 | 7.59 | 14.33 | 0.00 | 0.00% | 1115149 | 84506.37 | 1.67% | | 601668 | 中国建筑 | 4.61 | 5.02 | 0.00 | 0.00% | 1317329 | 60273.08 | 0.32% | | 600968 | 海油发展 | 3.77 | 9.76 | 0.00 | 0.00% | 175593 | 6598.66 | 0.17% | | 920184 | 国源科技 | 11.26 | 69.04 | 0.00 | 0.00% | 14736 | 1638.103 | 1.65% | | 601088 | 中国神华 | 41.21 | 17.33 | -0.05 | -0.12% | 364081 | 149505.2 | 0.22% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.01 | -0.17% | 74553 | 4432.77 | 1.46% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.01 | -0.18% | 918722 | 51005.48 | 0.38% | | 301085 | 亚康股份 | 66.00 | -42.18 | -0.15 | -0.23% | 22400 | 15116.99 | 3.74% | | 688411 | 海博思创 | 280.34 | 48.21 | -0.66 | -0.23% | 35063.74 | 98601.92 | 2.64% | | 003007 | 直真科技 | 40.78 | 207.21 | -0.12 | -0.29% | 18496 | 7593.16 | 2.55% | | 601186 | 中国铁建 | 6.28 | 4.84 | -0.02 | -0.32% | 346010 | 21608.05 | 0.30% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.01 | -0.32% | 1541918 | 47201.33 | 0.33% | | 300386 | 飞天诚信 | 11.64 | -117.95 | -0.04 | -0.34% | 116753 | 13895.46 | 4.66% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.02 | -0.42% | 91953 | 4333.74 | 0.36% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.02 | -0.42% | 1289886 | 60225.52 | 0.14% | | 600007 | 中国国贸 | 18.66 | 15.71 | -0.09 | -0.48% | 16793 | 3145.82 | 0.17% | | 603859 | 能科科技 | 52.60 | 57.03 | -0.30 | -0.57% | 248797 | 133945.2 | 10.17% | | 688277 | 天智航 | 18.76 | -39.60 | -0.11 | -0.58% | 63649.62 | 12186.61 | 1.40% | | 600031 | 三一重工 | 18.26 | 19.95 | -0.11 | -0.60% | 412145 | 74852.34 | 0.49% | | 600886 | 国投电力 | 12.99 | 13.99 | -0.08 | -0.61% | 256981 | 33574.21 | 0.34% | | 300759 | 康龙化成 | 22.56 | 24.47 | -0.15 | -0.66% | 203843 | 46056.7 | 1.44% | | 001289 | 龙源电力 | 16.48 | 32.46 | -0.11 | -0.66% | 49736 | 8152.48 | 0.10% | | 300005 | 探路者 | 16.94 | 173.85 | -0.12 | -0.70% | 542646 | 91095.66 | 6.19% | | 300374 | 中铁装配 | 11.52 | -23.07 | -0.09 | -0.78% | 61747 | 6933.49 | 2.51% | | 603598 | 引力传媒 | 19.10 | 257.93 | -0.15 | -0.78% | 74924 | 14385.8 | 2.78% | | 002148 | 北纬科技 | 6.20 | 787.74 | -0.05 | -0.80% | 129680 | 8094.38 | 2.89% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.06 | -0.86% | 86421 | 5946.78 | 0.39% | | 603979 | 金诚信 | 72.80 | 18.03 | -0.65 | -0.88% | 60286 | 44085.64 | 0.97% | | 001210 | 金房能源 | 23.33 | 26.68 | -0.22 | -0.93% | 50633 | 11951.28 | 5.31% | | 600050 | 中国联通 | 4.24 | 15.31 | -0.04 | -0.93% | 974632.9 | 41183.36 | 0.31% | | 600511 | 国药股份 | 26.93 | 10.10 | -0.26 | -0.96% | 23522 | 6268.72 | 0.43% | | 300002 | 神州泰岳 | 7.21 | 19.33 | -0.07 | -0.96% | 252589 | 18345.32 | 1.36% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.07 | -1.01% | 42366 | 2876.64 | 1.15% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.03 | -1.02% | 247529 | 7464.99 | 3.61% | | 300071 | 福石控股 | 3.76 | -31.91 | -0.04 | -1.05% | 176583 | 6657.29 | 1.87% | | 000729 | 燕京啤酒 | 10.14 | 16.07 | -0.11 | -1.07% | 252452 | 25388.4 | 1.01% | | 601985 | 中国核电 | 9.02 | 22.54 | -0.10 | -1.10% | 777744.9 | 70302.59 | 0.41% | | 601618 | 中国中冶 | 2.64 | 40.55 | -0.03 | -1.12% | 703416.9 | 18499.81 | 0.39% | | 920208 | 青矩技术 | 13.56 | 13.17 | -0.16 | -1.17% | 8301 | 1116.615 | 0.58% | | 000860 | 顺鑫农业 | 9.93 | -23.09 | -0.12 | -1.19% | 41255 | 4099.52 | 0.56% | | 300430 | *ST益通 | 4.82 | -1.38 | -0.06 | -1.23% | 108554 | 5129.71 | 4.18% | | 600715 | 文投控股 | 1.58 | -101.59 | -0.02 | -1.25% | 272033 | 4202.22 | 0.95% | | 002738 | 中矿资源 | 59.93 | 52.06 | -0.78 | -1.28% | 279200 | 163452.4 | 3.93% | | 600916 | 中国黄金 | 7.45 | 41.09 | -0.10 | -1.32% | 137226 | 10185.75 | 0.82% | | 300785 | 值得买 | 39.92 | 80.44 | -0.55 | -1.36% | 40644 | 16345.82 | 3.12% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 658309 | 13938.28 | 0.49% | | 601728 | 中国电信 | 5.60 | 16.18 | -0.08 | -1.41% | 792194 | 44547.07 | 0.10% | | 688033 | *ST天宜 | 6.29 | -1.59 | -0.09 | -1.41% | 65327.18 | 4062.906 | 1.16% | | 600429 | 三元股份 | 4.19 | -29.54 | -0.06 | -1.41% | 50711 | 2121.71 | 0.34% | | 600299 | 安迪苏 | 9.44 | 29.21 | -0.14 | -1.46% | 83946 | 7921.67 | 0.31% | | 600062 | 华润双鹤 | 16.14 | 10.31 | -0.24 | -1.47% | 44029 | 7051.63 | 0.42% | | 000882 | 华联股份 | 1.31 | -10.72 | -0.02 | -1.50% | 427189 | 5527.02 | 1.56% | | 605599 | 菜百股份 | 14.35 | 9.21 | -0.22 | -1.51% | 26250 | 3754.84 | 0.34% | | 002066 | 瑞泰科技 | 21.51 | -65.24 | -0.33 | -1.51% | 59441 | 12840.47 | 2.57% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.10 | -1.51% | 86492 | 5621.13 | 0.62% | | 603970 | 中农立华 | 10.10 | 15.65 | -0.16 | -1.56% | 12633 | 1271.52 | 0.47% | | 605305 | 中际联合 | 36.17 | 13.71 | -0.58 | -1.58% | 42719 | 15323.09 | 2.01% | | 603000 | 人民网 | 15.84 | 91.90 | -0.26 | -1.61% | 87143 | 13808.26 | 0.79% | | 001280 | 中国铀业 | 72.45 | 87.15 | -1.20 | -1.63% | 59630 | 42933.18 | 3.43% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 132146 | 3184.43 | 0.49% | | 601800 | 中国交建 | 6.01 | 7.31 | -0.10 | -1.64% | 432045 | 25904.16 | 0.37% | | 002065 | 东华软件 | 7.19 | 47.62 | -0.12 | -1.64% | 190401 | 13778.93 | 0.65% | | 600980 | 北矿科技 | 20.83 | 31.76 | -0.35 | -1.65% | 23855 | 4993.55 | 1.26% | | 688207 | 格灵深瞳 | 20.78 | -29.47 | -0.35 | -1.66% | 139086.3 | 29582.28 | 5.37% | | 000786 | 北新建材 | 19.39 | 11.51 | -0.33 | -1.67% | 93357 | 18019.98 | 0.55% | | 920263 | 中航泰达 | 8.20 | -30.59 | -0.14 | -1.68% | 29388 | 2525.755 | 2.86% | | 600536 | 中国软件 | 28.59 | -773.72 | -0.49 | -1.69% | 103862 | 29901.79 | 1.23% | | 603569 | 长久物流 | 5.21 | -34.78 | -0.09 | -1.70% | 30753 | 1591.02 | 0.51% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.06 | -1.71% | 66342 | 2287.19 | 0.15% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 672832 | 15429.37 | 1.53% | | 300302 | 同有科技 | 50.02 | 393.35 | -0.88 | -1.73% | 396407 | 199519.8 | 10.75% | | 300315 | 掌趣科技 | 3.93 | -81.36 | -0.07 | -1.75% | 346619 | 13742.88 | 1.36% | | 600085 | 同仁堂 | 23.08 | 29.35 | -0.42 | -1.79% | 52899 | 12188.21 | 0.39% | | 688569 | 铁科轨道 | 17.39 | 21.88 | -0.32 | -1.81% | 5142.97 | 892.3476 | 0.24% | | 600489 | 中金黄金 | 21.52 | 16.62 | -0.40 | -1.82% | 486818 | 104124 | 1.00% | | 300456 | 赛微电子 | 42.03 | 21.65 | -0.79 | -1.84% | 223709 | 96156.54 | 3.74% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.06 | -1.85% | 220344 | 7008.791 | 0.30% | | 000970 | 中科三环 | 14.66 | 189.15 | -0.28 | -1.87% | 761155.1 | 112835.4 | 6.26% | | 002350 | 北京科锐 | 14.60 | 394.50 | -0.28 | -1.88% | 118260 | 17414.82 | 2.23% | | 688787 | 海天瑞声 | 156.35 | 425.82 | -3.04 | -1.91% | 25685.15 | 41420.66 | 4.26% | | 002995 | 天地在线 | 19.91 | -31.83 | -0.39 | -1.92% | 47110 | 9432.89 | 4.19% | | 301333 | 诺思格 | 46.14 | 33.34 | -0.91 | -1.93% | 11747 | 5439.33 | 1.22% | | 002612 | 朗姿股份 | 11.55 | 5.37 | -0.23 | -1.95% | 20435 | 2364.64 | 0.80% | | 600100 | 同方股份 | 6.97 | 70.44 | -0.14 | -1.97% | 203211 | 14311.23 | 0.61% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.11 | -1.99% | 75630 | 4080.14 | 0.15% | | 688004 | 博汇科技 | 19.60 | -60.39 | -0.40 | -2.00% | 9645 | 1911.945 | 1.20% | | 601949 | 中国出版 | 4.89 | 16.18 | -0.10 | -2.00% | 52545 | 2572.41 | 0.28% | | 688432 | 有研硅 | 24.93 | 149.39 | -0.51 | -2.00% | 305444.9 | 76955.01 | 2.44% | | 600859 | 王府井 | 9.71 | -248.75 | -0.20 | -2.02% | 96202 | 9322.689 | 0.86% | | 688111 | 金山办公 | 212.97 | 27.23 | -4.39 | -2.02% | 48310.5 | 104869 | 1.04% | | 002658 | 雪迪龙 | 7.76 | 31.80 | -0.16 | -2.02% | 52697 | 4124.47 | 1.47% | | 002987 | 京北方 | 10.97 | 37.34 | -0.23 | -2.05% | 89758 | 9842.16 | 0.89% | | 301302 | 华如科技 | 29.48 | -21.59 | -0.64 | -2.12% | 66704 | 20082.6 | 4.80% | | 300139 | 晓程科技 | 41.85 | 61.88 | -0.93 | -2.17% | 127139 | 53399.87 | 5.44% | | 000938 | 紫光股份 | 26.85 | 36.14 | -0.60 | -2.19% | 824966 | 225674.1 | 2.88% | | 300513 | 恒实科技 | 7.16 | -3.23 | -0.16 | -2.19% | 46067 | 3276.17 | 1.60% | | 600905 | 三峡能源 | 3.98 | 49.30 | -0.09 | -2.21% | 1415258 | 56627.96 | 0.50% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 62856 | 1948.88 | 0.44% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 260882 | 8129.09 | 1.08% | | 000402 | 金融街 | 2.61 | -1.67 | -0.06 | -2.25% | 247337 | 6442.26 | 0.83% | | 603087 | 甘李药业 | 55.41 | 32.32 | -1.29 | -2.28% | 41374 | 22897.26 | 0.74% | | 001391 | 国货航 | 4.29 | 21.14 | -0.10 | -2.28% | 135633 | 5827.2 | 0.89% | | 000605 | 渤海股份 | 5.55 | 215.17 | -0.13 | -2.29% | 36759 | 2032.81 | 1.04% | | 300797 | 钢研纳克 | 14.03 | 32.90 | -0.33 | -2.30% | 21292 | 2988.13 | 0.56% | | 300223 | 北京君正 | 181.76 | 141.17 | -4.29 | -2.31% | 307983 | 573143.6 | 7.30% | | 601886 | 江河集团 | 8.83 | 16.17 | -0.21 | -2.32% | 29054 | 2553.69 | 0.26% | | 300541 | 先进数通 | 10.03 | 54.35 | -0.24 | -2.34% | 52331 | 5310.33 | 1.35% | | 300229 | 拓尔思 | 15.27 | -38.31 | -0.37 | -2.37% | 135990 | 21105.96 | 1.56% | | 600372 | 中航机载 | 10.72 | 45.24 | -0.26 | -2.37% | 211814 | 22768.57 | 0.44% | | 601016 | 节能风电 | 3.71 | 48.76 | -0.09 | -2.37% | 1277962 | 47310.78 | 2.12% | | 600764 | 中国海防 | 18.27 | 112.76 | -0.45 | -2.40% | 30623 | 5626.99 | 0.43% | | 600588 | 用友网络 | 9.55 | -23.72 | -0.24 | -2.45% | 228585 | 21966.28 | 0.67% | | 002893 | 京能热力 | 9.94 | 40.33 | -0.25 | -2.45% | 61740 | 6169.59 | 3.06% | | 600435 | 北方导航 | 11.43 | 142.10 | -0.29 | -2.47% | 110103 | 12688.85 | 0.73% | | 600313 | 农发种业 | 5.51 | 125.63 | -0.14 | -2.48% | 117008 | 6454.56 | 1.08% | | 920879 | 基康技术 | 14.41 | 30.43 | -0.37 | -2.50% | 9555 | 1375.99 | 0.76% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.11 | -2.55% | 117796 | 4978.8 | 1.42% | | 300036 | 超图软件 | 11.81 | 120.27 | -0.31 | -2.56% | 98602 | 11712.33 | 2.22% | | 300291 | 百纳千成 | 4.92 | -4.28 | -0.13 | -2.57% | 173198 | 8580.54 | 1.86% | | 002368 | 太极股份 | 16.60 | -11.69 | -0.44 | -2.58% | 79429 | 13398.04 | 1.28% | | 301571 | 国科天成 | 68.33 | 56.80 | -1.83 | -2.61% | 24307 | 16908.53 | 2.04% | | 600266 | 城建发展 | 4.09 | -30.14 | -0.11 | -2.62% | 229705 | 9380.3 | 1.07% | | 002410 | 广联达 | 8.55 | 34.49 | -0.23 | -2.62% | 178298 | 15329.99 | 1.14% | | 601888 | 中国中免 | 53.88 | 28.01 | -1.45 | -2.62% | 323775 | 172716.9 | 1.66% | | 301668 | 昊创瑞通 | 35.10 | 48.37 | -0.95 | -2.64% | 4731 | 1670.52 | 1.94% | | 300896 | 爱美客 | 88.93 | 23.49 | -2.43 | -2.66% | 20208 | 17938.53 | 0.99% | | 600582 | 天地科技 | 4.75 | 13.62 | -0.13 | -2.66% | 216084 | 10218.51 | 0.52% | | 600658 | 电子城 | 4.01 | -2.36 | -0.11 | -2.67% | 85238 | 3420.94 | 0.76% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.09 | -2.67% | 224404 | 7379.33 | 0.65% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.14 | -2.67% | 126742 | 6476.67 | 2.04% | | 300663 | 科蓝软件 | 6.91 | -7.92 | -0.19 | -2.68% | 113095 | 7820.42 | 2.46% | | 600008 | 首创环保 | 2.90 | 11.81 | -0.08 | -2.68% | 762406 | 22103.62 | 1.04% | | 603860 | 中公高科 | 24.87 | 35.54 | -0.69 | -2.70% | 8300 | 2067.94 | 1.24% | | 601111 | 中国国航 | 6.07 | 62.58 | -0.17 | -2.72% | 742582 | 44865.76 | 0.64% | | 688280 | 精进电动 | 6.02 | 338.42 | -0.17 | -2.75% | 99439.35 | 5996.095 | 1.91% | | 301208 | 中亦科技 | 29.00 | 69.62 | -0.82 | -2.75% | 10419 | 3057.78 | 1.55% | | 002771 | 真视通 | 13.77 | -47.36 | -0.39 | -2.75% | 55645 | 7759.57 | 3.26% | | 002780 | 三夫户外 | 12.61 | 29.23 | -0.36 | -2.78% | 29408 | 3743.12 | 2.25% | | 600861 | 北京人力 | 12.60 | 8.47 | -0.36 | -2.78% | 14173 | 1794.04 | 0.26% | | 300825 | 阿尔特 | 16.43 | -32.82 | -0.47 | -2.78% | 261670 | 43688.49 | 5.40% | | 000798 | 中水渔业 | 7.27 | 36.11 | -0.21 | -2.81% | 38507 | 2815.22 | 1.05% | | 920145 | 恒合股份 | 10.37 | -68.91 | -0.30 | -2.81% | 5378 | 554.5097 | 1.10% | | 688339 | 亿华通 | 19.35 | -7.40 | -0.56 | -2.81% | 24197.05 | 4699.805 | 1.24% | | 688169 | 石头科技 | 94.52 | 17.27 | -2.75 | -2.83% | 49738.81 | 47277.21 | 1.92% | | 002649 | 博彦科技 | 8.57 | 115.01 | -0.25 | -2.83% | 61076 | 5288.85 | 1.14% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 367928 | 6346.76 | 1.38% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.25 | -2.84% | 18665 | 1599.95 | 0.61% | | 002439 | 启明星辰 | 12.59 | -29.04 | -0.37 | -2.85% | 149114 | 19004.45 | 2.05% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.20 | -2.86% | 101676 | 6969.09 | 0.55% | | 600056 | 中国医药 | 8.83 | 27.36 | -0.26 | -2.86% | 90327 | 7975.88 | 0.60% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.22 | -2.86% | 120598 | 9067.16 | 0.75% | | 300662 | 科锐国际 | 17.86 | 10.11 | -0.53 | -2.88% | 40062 | 7146.831 | 2.04% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.13 | -2.88% | 185746 | 8181.68 | 1.44% | | 300034 | 钢研高纳 | 18.16 | 145.04 | -0.54 | -2.89% | 123668 | 22908.34 | 1.61% | | 301153 | 中科江南 | 17.43 | 51.01 | -0.52 | -2.90% | 30521 | 5357.94 | 0.92% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.20 | -2.91% | 87191 | 5854.22 | 0.75% | | 300251 | 光线传媒 | 10.99 | -100.64 | -0.33 | -2.92% | 239707 | 26439.76 | 0.86% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.07 | -2.92% | 86116 | 2016.39 | 1.04% | | 688570 | 天玛智控 | 14.55 | 111.68 | -0.44 | -2.94% | 6035.51 | 886.356 | 0.32% | | 600977 | 中国电影 | 13.48 | 175.62 | -0.41 | -2.95% | 338041 | 44716.01 | 1.81% | | 301508 | 中机认检 | 24.65 | 36.62 | -0.75 | -2.95% | 13440 | 3312.58 | 2.28% | | 603927 | 中科软 | 13.42 | 49.71 | -0.41 | -2.96% | 67421 | 9150.391 | 0.81% | | 600138 | 中青旅 | 6.86 | 61.83 | -0.21 | -2.97% | 62515 | 4292.74 | 0.86% | | 002279 | 久其软件 | 6.18 | 71.06 | -0.19 | -2.98% | 146678 | 9142.551 | 1.84% | | 600195 | 中牧股份 | 6.17 | 47.92 | -0.19 | -2.99% | 44017 | 2715.58 | 0.43% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.10 | -3.00% | 48834 | 1581.63 | 0.61% | | 600962 | 国投中鲁 | 25.26 | 364.54 | -0.80 | -3.07% | 39392 | 10095.78 | 1.50% | | 688051 | 佳华科技 | 25.57 | -15.48 | -0.81 | -3.07% | 11835.66 | 3059.451 | 1.53% | | 920806 | 云星宇 | 10.01 | 40.77 | -0.32 | -3.10% | 14669 | 1472.67 | 0.49% | | 300612 | 宣亚国际 | 11.54 | -23.62 | -0.37 | -3.11% | 33449 | 3891.12 | 1.86% | | 002385 | 大北农 | 2.80 | -12.66 | -0.09 | -3.11% | 599159 | 16839.32 | 1.73% | | 600657 | 信达地产 | 2.48 | -0.87 | -0.08 | -3.12% | 132366 | 3295.6 | 0.46% | | 300858 | 科拓生物 | 15.11 | 44.66 | -0.49 | -3.14% | 35033 | 5337.06 | 1.79% | | 301367 | 瑞迈特 | 38.68 | 25.22 | -1.26 | -3.15% | 7888 | 3081.56 | 0.80% | | 300048 | 合康新能 | 4.91 | 249.59 | -0.16 | -3.16% | 122241 | 6041.25 | 1.08% | | 603613 | 国联股份 | 19.01 | 10.33 | -0.62 | -3.16% | 95676 | 18108.26 | 1.33% | | 600198 | 大唐电信 | 8.72 | -232.78 | -0.29 | -3.22% | 322405 | 28192.13 | 2.48% | | 300353 | 东土科技 | 21.94 | 144.96 | -0.73 | -3.22% | 215405 | 48649.34 | 3.98% | | 603888 | 新华网 | 18.21 | 37.24 | -0.61 | -3.24% | 68094 | 12513.43 | 1.01% | | 002599 | 盛通股份 | 5.36 | 294.13 | -0.18 | -3.25% | 64112 | 3459.77 | 1.61% | | 920808 | 曙光数创 | 74.31 | 718.84 | -2.51 | -3.27% | 23103 | 17444.03 | 1.19% | | 300788 | 中信出版 | 23.90 | 38.70 | -0.81 | -3.28% | 14825 | 3573.99 | 0.78% | | 000065 | 北方国际 | 11.91 | 21.06 | -0.41 | -3.33% | 179524 | 21484.69 | 1.84% | | 002701 | 奥瑞金 | 4.33 | 12.90 | -0.15 | -3.35% | 200098 | 8718.32 | 0.78% | | 300406 | 九强生物 | 10.96 | 30.28 | -0.38 | -3.35% | 28124 | 3091.55 | 0.66% | | 688047 | 龙芯中科 | 141.53 | -135.83 | -4.96 | -3.39% | 65659.26 | 95086.16 | 1.64% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.05 | -3.40% | 421356 | 6026.47 | 0.51% | | 002306 | ST云网 | 1.97 | -30.46 | -0.07 | -3.43% | 84873 | 1664.85 | 1.04% | | 300157 | 新锦动力 | 3.91 | -43.73 | -0.14 | -3.46% | 158029 | 6278.11 | 2.23% | | 603392 | 万泰生物 | 27.55 | -89.67 | -0.99 | -3.47% | 34004 | 9385.271 | 0.27% | | 603516 | 淳中科技 | 137.23 | 94.29 | -4.94 | -3.47% | 53112 | 74707.13 | 2.61% | | 300688 | 创业黑马 | 28.89 | -88.52 | -1.04 | -3.47% | 36238 | 10640.4 | 2.44% | | 300200 | 高盟新材 | 9.16 | 43.86 | -0.33 | -3.48% | 77497 | 7188.38 | 1.82% | | 601858 | 中国科传 | 19.68 | 31.97 | -0.71 | -3.48% | 56474 | 11191.32 | 0.71% | | 688489 | 三未信安 | 23.63 | -124.25 | -0.86 | -3.51% | 10794.12 | 2609.213 | 0.64% | | 002405 | 四维图新 | 6.85 | 145.54 | -0.25 | -3.52% | 363972 | 25236.02 | 1.55% | | 920017 | 星昊医药 | 15.05 | 16.98 | -0.55 | -3.53% | 7804 | 1180.453 | 0.64% | | 301236 | 软通动力 | 37.19 | 714.12 | -1.37 | -3.55% | 162179 | 61374.1 | 2.06% | | 688468 | 科美诊断 | 5.69 | 59.54 | -0.21 | -3.56% | 23285.22 | 1329.13 | 0.58% | | 688563 | 航材股份 | 49.45 | 42.75 | -1.83 | -3.57% | 23801.24 | 11864.56 | 2.03% | | 688050 | 爱博医疗 | 37.52 | 27.40 | -1.39 | -3.57% | 17580.98 | 6630.545 | 0.91% | | 603127 | 昭衍新药 | 34.38 | 52.04 | -1.28 | -3.59% | 185362 | 64385.18 | 2.94% | | 603267 | 鸿远电子 | 73.62 | 59.48 | -2.75 | -3.60% | 132336 | 99076.04 | 5.73% | | 300958 | 建工修复 | 10.96 | -17.59 | -0.41 | -3.61% | 18879 | 2082.13 | 2.07% | | 300191 | 潜能恒信 | 28.74 | 132.89 | -1.08 | -3.62% | 50454 | 14783 | 2.28% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.44 | -3.62% | 33326 | 3940.41 | 1.32% | | 688201 | ST信安 | 6.91 | 70.48 | -0.26 | -3.63% | 21140.83 | 1470.213 | 0.70% | | 301265 | 华新科技 | 27.10 | 100.67 | -1.02 | -3.63% | 53747 | 14890.86 | 3.17% | | 300369 | 绿盟科技 | 5.56 | -108.43 | -0.21 | -3.64% | 121314 | 6829.609 | 1.50% | | 002467 | 二六三 | 5.00 | -21.99 | -0.19 | -3.66% | 264705 | 13392.24 | 1.94% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.13 | -3.68% | 195368 | 6797.46 | 1.48% | | 001220 | 世盟股份 | 29.25 | 21.87 | -1.12 | -3.69% | 6701 | 1983.34 | 2.96% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 378765 | 8848.96 | 2.28% | | 600730 | *ST高科 | 11.20 | -51.06 | -0.43 | -3.70% | 170316 | 19111.52 | 2.90% | | 600860 | 京城股份 | 8.32 | -61.61 | -0.32 | -3.70% | 49784 | 4181.24 | 1.12% | | 301269 | 华大九天 | 100.14 | -2513.08 | -3.86 | -3.71% | 100970 | 104203.1 | 1.85% | | 300851 | 交大思诺 | 22.82 | 24.31 | -0.88 | -3.71% | 10070 | 2322.63 | 1.78% | | 002151 | 北斗星通 | 32.08 | -81.40 | -1.24 | -3.72% | 111257 | 36280.11 | 2.51% | | 301380 | 挖金客 | 27.94 | 76.00 | -1.08 | -3.72% | 9623 | 2717.64 | 1.17% | | 600405 | 动力源 | 3.88 | -7.83 | -0.15 | -3.72% | 82867 | 3242.73 | 1.35% | | 600161 | 天坛生物 | 11.85 | 24.09 | -0.46 | -3.74% | 120198 | 14293.4 | 0.61% | | 688795 | 摩尔线程 | 644.00 | -352.41 | -25.00 | -3.74% | 20588.8 | 135282.1 | 7.01% | | 600463 | 空港股份 | 8.21 | -24.82 | -0.32 | -3.75% | 19970 | 1656.72 | 0.67% | | 688349 | 三一重能 | 13.59 | 20.00 | -0.53 | -3.75% | 66092.42 | 9002.554 | 0.43% | | 688078 | 龙软科技 | 20.74 | -21.46 | -0.81 | -3.76% | 5053.66 | 1062.869 | 0.69% | | 301169 | 零点有数 | 75.63 | -161.87 | -2.97 | -3.78% | 9636 | 7406.99 | 1.34% | | 688466 | 金科环境 | 13.71 | 58.66 | -0.54 | -3.79% | 7455.92 | 1031.809 | 0.61% | | 003005 | 竞业达 | 13.70 | -362.13 | -0.54 | -3.79% | 15375 | 2125.11 | 1.21% | | 301047 | 义翘神州 | 58.29 | 45.09 | -2.30 | -3.80% | 6179 | 3637.35 | 0.52% | | 688561 | 奇安信 | 23.53 | -12.76 | -0.93 | -3.80% | 47326.32 | 11298.75 | 0.69% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.17 | -3.82% | 39443 | 1698.7 | 0.50% | | 002707 | 众信旅游 | 5.03 | -2461.57 | -0.20 | -3.82% | 88297 | 4465.34 | 1.02% | | 300860 | 锋尚文化 | 25.48 | -460.56 | -1.02 | -3.85% | 17216 | 4443.36 | 1.57% | | 301162 | 国能日新 | 39.20 | 53.40 | -1.57 | -3.85% | 18133 | 7136.43 | 1.51% | | 300593 | 新雷能 | 35.62 | -99.21 | -1.43 | -3.86% | 152933 | 55578.57 | 3.40% | | 002739 | 儒意电影 | 7.66 | -70.60 | -0.31 | -3.89% | 312697 | 24039.84 | 1.49% | | 603377 | ST东时 | 3.20 | -3.03 | -0.13 | -3.90% | 50142 | 1599.93 | 0.69% | | 603778 | 国晟科技 | 14.39 | -16.78 | -0.59 | -3.94% | 476133 | 69364.28 | 7.41% | | 301270 | 汉仪股份 | 27.35 | 352.96 | -1.13 | -3.97% | 13373 | 3715.83 | 1.42% | | 002878 | 元隆雅图 | 12.29 | -86.78 | -0.51 | -3.98% | 66469 | 8264.391 | 2.82% | | 603803 | 瑞斯康达 | 12.51 | -288.78 | -0.52 | -3.99% | 177381 | 22809.6 | 4.17% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.19 | -3.99% | 85084.68 | 3911.109 | 2.21% | | 002373 | 千方科技 | 7.45 | 229.95 | -0.31 | -3.99% | 165607 | 12555.13 | 1.20% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.16 | -4.00% | 97574 | 3766.21 | 1.63% | | 601698 | 中国卫通 | 29.65 | 315.00 | -1.24 | -4.01% | 319573 | 95901.58 | 0.76% | | 920344 | 三元基因 | 17.85 | 117.81 | -0.75 | -4.03% | 6982 | 1256.598 | 0.61% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.12 | -4.05% | 1612069 | 46643.96 | 3.45% | | 301370 | 国科恒泰 | 8.25 | 49.55 | -0.35 | -4.07% | 23762 | 1977.62 | 0.73% | | 600118 | 中国卫星 | 73.40 | 5112.80 | -3.12 | -4.08% | 317205 | 235425 | 2.68% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.16 | -4.08% | 77727 | 2935.92 | 1.29% | | 603138 | 海量数据 | 15.22 | -62.72 | -0.65 | -4.10% | 52261 | 8091.85 | 1.81% | | 600288 | 大恒科技 | 12.60 | 33.65 | -0.54 | -4.11% | 67676 | 8806.48 | 1.55% | | 000802 | 北京文化 | 3.94 | -13.44 | -0.17 | -4.14% | 197272 | 7793.16 | 2.76% | | 003004 | 声迅股份 | 66.28 | -5970.38 | -2.86 | -4.14% | 29500 | 19523.48 | 4.29% | | 300212 | *ST易录 | 9.95 | -2.71 | -0.43 | -4.14% | 161550 | 16220.44 | 2.31% | | 300003 | 乐普医疗 | 11.33 | 25.16 | -0.49 | -4.15% | 165504 | 18917.68 | 1.05% | | 003001 | 中岩大地 | 13.64 | 236.45 | -0.59 | -4.15% | 29696 | 4109.15 | 2.60% | | 300810 | 中科海讯 | 24.95 | -89.54 | -1.08 | -4.15% | 13459 | 3407.8 | 1.18% | | 300465 | 高伟达 | 14.78 | 262.00 | -0.64 | -4.15% | 135357 | 20418.34 | 3.05% | | 000151 | 中成股份 | 12.69 | 11.25 | -0.55 | -4.15% | 111478 | 14355.93 | 3.62% | | 300075 | 数字政通 | 10.78 | -17.85 | -0.47 | -4.18% | 95155 | 10404.78 | 1.81% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 85786 | 5887.46 | 1.16% | | 601089 | 福元医药 | 16.06 | 17.76 | -0.71 | -4.23% | 25501 | 4121.61 | 0.53% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.64 | -4.25% | 4216 | 609.1607 | 1.32% | | 688068 | 热景生物 | 74.23 | -27.91 | -3.30 | -4.26% | 13883.7 | 10388.7 | 1.50% | | 688015 | 交控科技 | 15.97 | 19.43 | -0.71 | -4.26% | 9941.76 | 1601.65 | 0.53% | | 600258 | 首旅酒店 | 11.43 | 15.24 | -0.51 | -4.27% | 125419 | 14405.03 | 1.12% | | 300496 | 中科创达 | 63.04 | 63.28 | -2.82 | -4.28% | 135131 | 87166.88 | 3.66% | | 002721 | 金一文化 | 2.23 | 70.98 | -0.10 | -4.29% | 249507 | 5626.58 | 0.94% | | 920819 | 颖泰生物 | 2.66 | -11.69 | -0.12 | -4.32% | 43181 | 1154.496 | 0.36% | | 603511 | 爱慕股份 | 11.92 | 30.05 | -0.54 | -4.33% | 16560 | 1993 | 0.41% | | 300150 | 世纪瑞尔 | 3.96 | 60.87 | -0.18 | -4.35% | 64905 | 2598.3 | 1.40% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.15 | -4.35% | 360468 | 12022.85 | 1.40% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5570 | 371.9009 | 0.61% | | 300455 | 航天智装 | 21.56 | -84.94 | -0.98 | -4.35% | 62234 | 13647.82 | 0.88% | | 688458 | 美芯晟 | 39.77 | -191.74 | -1.81 | -4.35% | 25152 | 10294.19 | 2.68% | | 300485 | 赛升药业 | 7.79 | -180.95 | -0.36 | -4.42% | 31866 | 2506.69 | 1.16% | | 300384 | 三联虹普 | 12.11 | 20.46 | -0.56 | -4.42% | 39963 | 4864.92 | 1.81% | | 688652 | 京仪装备 | 147.45 | 156.30 | -6.85 | -4.44% | 48507.06 | 73762.37 | 4.02% | | 301080 | 百普赛斯 | 38.59 | 37.67 | -1.80 | -4.46% | 26802 | 10416.34 | 2.12% | | 603903 | 中持股份 | 11.13 | -31.00 | -0.52 | -4.46% | 50062 | 5605.18 | 1.96% | | 688796 | 百奥赛图 | 89.93 | 138.36 | -4.22 | -4.48% | 9148.898 | 8329.796 | 2.37% | | 688315 | 诺禾致源 | 11.93 | 30.55 | -0.56 | -4.48% | 25823.12 | 3116.432 | 0.62% | | 688621 | 阳光诺和 | 50.05 | 28.76 | -2.35 | -4.48% | 10600.26 | 5350.094 | 0.95% | | 688562 | 航天软件 | 15.59 | -244.64 | -0.74 | -4.53% | 32045.23 | 5073.011 | 0.80% | | 300271 | 华宇软件 | 5.05 | -19.91 | -0.24 | -4.54% | 62402 | 3198.39 | 0.78% | | 688236 | 春立医疗 | 14.47 | 20.10 | -0.69 | -4.55% | 11484.96 | 1693.298 | 0.40% | | 300213 | 佳讯飞鸿 | 6.49 | -27.38 | -0.31 | -4.56% | 80342 | 5291.84 | 1.45% | | 300065 | 海兰信 | 17.94 | 1807.02 | -0.86 | -4.57% | 231094 | 42224.53 | 3.52% | | 688080 | 映翰通 | 39.98 | 21.65 | -1.92 | -4.58% | 9732.229 | 3977.658 | 1.32% | | 688229 | 博睿数据 | 82.72 | -37.00 | -3.98 | -4.59% | 9285.938 | 7922.329 | 2.09% | | 001393 | 维通利 | 56.99 | 48.07 | -2.78 | -4.65% | 33357 | 19371.2 | 6.94% | | 688244 | 永信至诚 | 14.94 | -46.52 | -0.73 | -4.66% | 10492.72 | 1593.636 | 0.70% | | 688400 | 凌云光 | 65.86 | 91.18 | -3.23 | -4.68% | 199286.3 | 135406.5 | 4.32% | | 688613 | 奥精医疗 | 14.66 | 141.36 | -0.72 | -4.68% | 12961.47 | 1919.723 | 0.95% | | 002038 | 双鹭药业 | 4.84 | -10.37 | -0.24 | -4.72% | 132552 | 6479.35 | 1.56% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 286623 | 4657.69 | 0.66% | | 300296 | 利亚德 | 6.40 | 70.08 | -0.32 | -4.76% | 828483.1 | 54335.1 | 3.58% | | 688369 | 致远互联 | 20.81 | -10.43 | -1.05 | -4.80% | 19113.13 | 4053.098 | 1.66% | | 688256 | 寒武纪 | 1435.00 | 331.84 | -72.46 | -4.81% | 87012.47 | 1273320 | 1.38% | | 688246 | 嘉和美康 | 23.50 | -13.07 | -1.19 | -4.82% | 25030.76 | 5999.962 | 1.82% | | 300016 | 北陆药业 | 7.29 | 34.43 | -0.37 | -4.83% | 86051 | 6346.48 | 1.53% | | 000609 | *ST中迪 | 11.26 | -7.80 | -0.58 | -4.90% | 69981 | 7911 | 2.40% | | 002819 | 东方中科 | 20.77 | -42.26 | -1.07 | -4.90% | 18009 | 3798.65 | 0.76% | | 301159 | 三维天地 | 30.77 | 104.94 | -1.59 | -4.91% | 11464 | 3598.6 | 2.16% | | 688658 | 悦康药业 | 12.53 | -22.90 | -0.65 | -4.93% | 80147.76 | 10131.32 | 1.78% | | 300523 | 辰安科技 | 18.88 | -20.25 | -0.98 | -4.93% | 20918 | 4026.81 | 0.90% | | 688326 | 经纬恒润 | 71.68 | 201.20 | -3.73 | -4.95% | 10397.27 | 7572.529 | 0.93% | | 000931 | 中关村 | 4.03 | 191.19 | -0.21 | -4.95% | 85240 | 3487.94 | 1.13% | | 600560 | 金自天正 | 11.50 | 50.90 | -0.60 | -4.96% | 28193 | 3290.27 | 1.26% | | 688356 | 键凯科技 | 66.25 | 55.63 | -3.46 | -4.96% | 7959.639 | 5330.75 | 1.31% | | 603590 | 康辰药业 | 28.00 | 26.39 | -1.47 | -4.99% | 17654 | 4985.55 | 1.12% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 219972 | 2944.86 | 1.25% | | 301598 | 博科测试 | 51.11 | 24.24 | -2.69 | -5.00% | 5865 | 3047.29 | 3.25% | | 603025 | 大豪科技 | 14.18 | 20.31 | -0.75 | -5.02% | 67926 | 9821.75 | 0.61% | | 688084 | 晶品特装 | 48.92 | -241.89 | -2.59 | -5.03% | 7424.75 | 3687.449 | 0.98% | | 603060 | 国检集团 | 6.61 | 43.07 | -0.35 | -5.03% | 172996 | 11607.15 | 2.15% | | 300579 | 数字认证 | 21.49 | -69.81 | -1.14 | -5.04% | 35369 | 7737.62 | 1.36% | | 301293 | 三博脑科 | 51.39 | 173.81 | -2.75 | -5.08% | 45138 | 23592.65 | 2.19% | | 002829 | 星网宇达 | 17.70 | -29.66 | -0.95 | -5.09% | 47221 | 8525.351 | 3.23% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.40 | -5.11% | 68638 | 5154.61 | 1.88% | | 300055 | 万邦达 | 7.22 | -25.31 | -0.39 | -5.12% | 127682 | 9338.91 | 2.02% | | 300365 | 恒华科技 | 4.81 | -11.75 | -0.26 | -5.13% | 115429 | 5654.91 | 2.26% | | 300324 | 旋极信息 | 3.79 | -14.79 | -0.21 | -5.25% | 338424 | 13075.31 | 1.98% | | 301372 | 科净源 | 33.01 | -52.40 | -1.83 | -5.25% | 12537 | 4193.91 | 3.05% | | 600733 | 北汽蓝谷 | 5.40 | -7.67 | -0.30 | -5.26% | 657879 | 35924.25 | 1.18% | | 688058 | 宝兰德 | 22.13 | -21.22 | -1.24 | -5.31% | 6881.96 | 1550.068 | 0.91% | | 300182 | 捷成股份 | 5.17 | 80.02 | -0.29 | -5.31% | 1029997 | 53923.4 | 4.27% | | 600055 | 万东医疗 | 10.85 | -27.36 | -0.61 | -5.32% | 43260 | 4771.35 | 0.62% | | 002985 | 北摩高科 | 28.80 | 44.77 | -1.62 | -5.33% | 57870 | 17000.32 | 1.75% | | 600855 | 航天长峰 | 14.00 | -39.51 | -0.79 | -5.34% | 76989 | 10950.11 | 1.65% | | 002413 | 雷科防务 | 9.68 | -193.81 | -0.55 | -5.38% | 454640 | 44916.84 | 3.51% | | 002453 | 华软科技 | 4.71 | -13.99 | -0.27 | -5.42% | 102358 | 4906.55 | 1.70% | | 688687 | 凯因科技 | 15.30 | 236.39 | -0.88 | -5.44% | 18951.48 | 2941.656 | 1.11% | | 300719 | 安达维尔 | 12.16 | -272.89 | -0.70 | -5.44% | 46132 | 5696.16 | 2.57% | | 300965 | 恒宇信通 | 44.20 | 96.27 | -2.56 | -5.47% | 8297 | 3755.26 | 1.51% | | 920493 | 并行科技 | 126.17 | 377.84 | -7.42 | -5.55% | 14522 | 18550.39 | 3.25% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.42 | -5.56% | 62393.13 | 4501.66 | 1.86% | | 688651 | 盛邦安全 | 33.55 | -50.63 | -2.00 | -5.63% | 8290.74 | 2839.302 | 2.55% | | 688456 | 有研粉材 | 148.03 | 170.72 | -8.88 | -5.66% | 86063.12 | 129030.6 | 8.30% | | 300204 | 舒泰神 | 19.33 | -110.13 | -1.17 | -5.71% | 154669 | 30477.53 | 3.41% | | 688272 | 富吉瑞 | 32.50 | -29.02 | -1.98 | -5.74% | 13730.1 | 4561.042 | 1.81% | | 300289 | 利德曼 | 5.53 | -117.04 | -0.34 | -5.79% | 74061 | 4143.66 | 1.36% | | 920579 | 机科股份 | 16.59 | -38.61 | -1.02 | -5.79% | 16499 | 2786.132 | 3.70% | | 300045 | 华力创通 | 17.19 | -178.52 | -1.06 | -5.81% | 163389 | 28713.79 | 3.12% | | 002755 | 奥赛康 | 12.08 | 42.10 | -0.75 | -5.85% | 75444 | 9228.67 | 0.81% | | 688172 | 燕东微 | 70.62 | -220.98 | -4.39 | -5.85% | 186146.9 | 136328.3 | 1.55% | | 688292 | 浩瀚深度 | 19.80 | -133.44 | -1.24 | -5.89% | 18594.7 | 3791.182 | 1.17% | | 688198 | 佰仁医疗 | 82.00 | 55.80 | -5.15 | -5.91% | 5086.33 | 4266.818 | 0.37% | | 002933 | 新兴装备 | 27.50 | 121.05 | -1.73 | -5.92% | 16996 | 4747.23 | 1.46% | | 300935 | 盈建科 | 30.82 | -28.42 | -1.95 | -5.95% | 15466 | 4889.18 | 2.57% | | 300928 | 华安鑫创 | 29.15 | -19.87 | -1.86 | -6.00% | 16981 | 5069.14 | 3.38% | | 688291 | 金橙子 | 51.40 | 67.74 | -3.28 | -6.00% | 25259.12 | 13376.3 | 2.46% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.25 | -6.01% | 34709 | 1375.065 | 1.85% | | 002642 | 荣联科技 | 6.56 | 217.59 | -0.42 | -6.02% | 152950 | 10232.54 | 2.31% | | 688197 | 首药控股 | 30.39 | -48.51 | -1.99 | -6.15% | 8174.05 | 2538.354 | 1.28% | | 603098 | 森特股份 | 10.98 | 65.47 | -0.73 | -6.23% | 57443 | 6391.19 | 1.07% | | 688790 | 昂瑞微 | 125.10 | -91.00 | -8.41 | -6.30% | 6237.61 | 8050.674 | 4.92% | | 688520 | 神州细胞 | 32.00 | -18.71 | -2.16 | -6.32% | 26043.36 | 8504.438 | 0.58% | | 002392 | 北京利尔 | 8.25 | 24.26 | -0.56 | -6.36% | 513965 | 43379.23 | 4.44% | | 688722 | 同益中 | 16.03 | 35.20 | -1.15 | -6.69% | 38474.76 | 6286.972 | 1.72% | | 300552 | 万集科技 | 24.77 | -33.87 | -1.78 | -6.70% | 43674 | 11099.47 | 3.17% | | 301276 | 嘉曼服饰 | 22.44 | 26.15 | -1.62 | -6.73% | 44334 | 10170.99 | 6.13% | | 920090 | *ST同辉 | 3.23 | -10.59 | -0.24 | -6.92% | 43473 | 1412.473 | 3.22% | | 688568 | 中科星图 | 42.06 | -242.42 | -3.19 | -7.05% | 119368.2 | 51684.2 | 1.48% | | 688253 | 英诺特 | 54.48 | 83.09 | -4.22 | -7.19% | 17731.28 | 9909.266 | 1.29% | | 600683 | 京投发展 | 12.63 | -7.82 | -1.00 | -7.34% | 244715 | 32656.34 | 3.30% | | 300445 | 康斯特 | 21.55 | 39.46 | -1.82 | -7.79% | 52538 | 11685.8 | 3.74% | | 920047 | 诺思兰德 | 17.89 | -84.76 | -1.52 | -7.83% | 96943 | 17511.04 | 5.38% | | 688282 | 理工导航 | 60.26 | -419.97 | -5.25 | -8.01% | 22734.81 | 14075.33 | 2.58% | | 688500 | 慧辰股份 | 47.88 | -73.19 | -4.18 | -8.03% | 29758.04 | 14655.31 | 4.02% | | 300667 | 必创科技 | 17.74 | -37.66 | -1.57 | -8.13% | 112621 | 20788.41 | 6.35% | | 600246 | 万通发展 | 16.87 | -44.79 | -1.78 | -9.54% | 1377746 | 245591.1 | 7.29% |
|