|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)有色金属矿采选业上涨家数:20下跌家数:6平均涨幅:+2.32%平均换手:4.11%总成交额:581.83亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600547 | 山东黄金 | 35.40 | 31.63 | +2.80 | +8.59% | 1755510 | 619350.7 | 4.86% | | 600988 | 赤峰黄金 | 46.10 | 24.42 | +3.38 | +7.91% | 1026165 | 474969.5 | 6.17% | | 000426 | 兴业银锡 | 38.56 | 25.67 | +2.60 | +7.23% | 950800.9 | 370246.7 | 5.36% | | 000603 | 盛达资源 | 33.28 | 26.94 | +1.99 | +6.36% | 951984 | 320992 | 14.28% | | 000506 | 招金黄金 | 19.45 | 53.00 | +1.09 | +5.94% | 1315644 | 259323 | 14.17% | | 601069 | 西部黄金 | 30.90 | 29.00 | +1.44 | +4.89% | 425563 | 132808.8 | 4.80% | | 600489 | 中金黄金 | 26.37 | 20.37 | +1.18 | +4.68% | 1357587 | 364004.8 | 2.80% | | 601899 | 紫金矿业 | 34.25 | 14.76 | +1.49 | +4.55% | 4115787 | 1417891 | 2.00% | | 000975 | 山金国际 | 27.90 | 20.40 | +1.10 | +4.10% | 876340 | 247971.9 | 3.47% | | 001337 | 四川黄金 | 48.57 | 32.10 | +1.09 | +2.30% | 262476 | 130666.1 | 6.25% | | 601020 | 华钰矿业 | 21.27 | 20.38 | +0.42 | +2.01% | 317945 | 69145.34 | 3.88% | | 600711 | 盛屯矿业 | 11.64 | 13.26 | +0.19 | +1.66% | 1248365 | 148496.3 | 4.04% | | 603993 | 洛阳钼业 | 18.27 | 14.05 | +0.27 | +1.50% | 2214630 | 410772.2 | 1.27% | | 601958 | 金钼股份 | 21.80 | 20.02 | +0.25 | +1.16% | 400890 | 88827.02 | 1.24% | | 000758 | 中色股份 | 5.95 | 24.27 | +0.06 | +1.02% | 297027 | 17872.8 | 1.50% | | 002978 | 安宁股份 | 25.80 | 18.95 | +0.25 | +0.98% | 22312 | 5794.07 | 0.60% | | 600338 | 西藏珠峰 | 13.10 | 21.15 | +0.11 | +0.85% | 334719 | 44501.41 | 3.66% | | 600497 | 驰宏锌锗 | 9.75 | 40.86 | +0.08 | +0.83% | 1192276 | 117887.7 | 2.37% | | 600301 | 华锡有色 | 47.34 | 31.43 | +0.24 | +0.51% | 107972 | 51899.59 | 3.92% | | 001257 | 盛龙股份 | 24.15 | 49.39 | +0.09 | +0.37% | 86858 | 21138.2 | 6.34% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 603132 | 金徽股份 | 18.60 | 26.06 | -0.04 | -0.21% | 60587 | 11434.16 | 0.62% | | 001280 | 中国铀业 | 67.55 | 81.26 | -0.30 | -0.44% | 99200 | 67556.3 | 5.71% | | 601168 | 西部矿业 | 36.66 | 14.70 | -0.17 | -0.46% | 540954 | 202311.9 | 2.27% | | 000688 | 国城矿业 | 30.76 | 53.09 | -0.21 | -0.68% | 153159 | 47422.36 | 1.29% | | 600259 | 中稀有色 | 84.75 | 113.51 | -1.02 | -1.19% | 97866 | 84277.84 | 2.91% | | 002192 | 融捷股份 | 65.92 | 14.32 | -1.22 | -1.82% | 136358 | 90715.95 | 5.26% |
|