|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:25下跌家数:13平均涨幅:+0.89%平均换手:2.97%总成交额:225.87亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 15.12 | 84.62 | +2.52 | +20.00% | 670884 | 101437.6 | 4.25% | | 300957 | 贝泰妮 | 32.35 | 25.22 | +1.51 | +4.90% | 113753 | 36589.07 | 2.69% | | 002727 | 一心堂 | 11.90 | 24.96 | +0.35 | +3.03% | 99427 | 11807.78 | 2.53% | | 300755 | 华致酒行 | 11.27 | -11.71 | +0.33 | +3.02% | 37729 | 4236.064 | 0.91% | | 600883 | 博闻科技 | 7.84 | 65.78 | +0.21 | +2.75% | 67418 | 5262.757 | 2.86% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.12 | +2.75% | 95608 | 4248.135 | 0.97% | | 600265 | *ST景谷 | 22.70 | -12.79 | +0.55 | +2.48% | 8962 | 2028.433 | 0.69% | | 605266 | 健之佳 | 16.90 | 17.35 | +0.40 | +2.42% | 17250 | 2909.844 | 1.12% | | 000960 | 锡业股份 | 36.95 | 25.25 | +0.76 | +2.10% | 457151 | 170350.4 | 2.78% | | 002265 | 建设工业 | 18.67 | 82.86 | +0.37 | +2.02% | 104462 | 19483.77 | 1.01% | | 600422 | 昆药集团 | 8.81 | 56.67 | +0.17 | +1.97% | 139090 | 12255.51 | 1.84% | | 002033 | 丽江股份 | 8.96 | 19.56 | +0.17 | +1.93% | 146775 | 13128.07 | 2.67% | | 605296 | 神农集团 | 30.42 | -29.76 | +0.46 | +1.54% | 23477 | 7080.798 | 0.45% | | 301311 | 昆船智能 | 13.28 | -30.53 | +0.20 | +1.53% | 15369 | 2038.561 | 0.64% | | 600239 | ST云城 | 1.39 | -8.22 | +0.02 | +1.46% | 121257 | 1677.63 | 0.76% | | 002114 | 罗平锌电 | 7.19 | -13.48 | +0.07 | +0.98% | 63524 | 4594.182 | 1.96% | | 000878 | 云南铜业 | 16.09 | 28.88 | +0.15 | +0.94% | 387849 | 63320.01 | 1.94% | | 000538 | 云南白药 | 50.21 | 17.04 | +0.46 | +0.92% | 71643 | 35967.01 | 0.40% | | 600497 | 驰宏锌锗 | 9.75 | 40.86 | +0.08 | +0.83% | 1192276 | 117887.7 | 2.37% | | 000948 | 南天信息 | 13.74 | 124.95 | +0.11 | +0.81% | 83126 | 11393.68 | 2.14% | | 601236 | 红塔证券 | 6.81 | 28.69 | +0.05 | +0.74% | 106150 | 7226.367 | 0.23% | | 601099 | 太平洋 | 3.34 | 136.35 | +0.02 | +0.60% | 664734 | 22164.81 | 0.98% | | 000903 | ST云动 | 1.79 | -3.45 | +0.01 | +0.56% | 98369 | 1756.511 | 0.51% | | 600096 | 云天化 | 29.83 | 10.20 | +0.04 | +0.13% | 358034 | 107420.9 | 1.96% | | 920266 | 生物谷 | 7.84 | -35.16 | +0.01 | +0.13% | 67391 | 5390.786 | 5.69% | | 002200 | 交投生态 | 6.77 | 34.30 | 0.00 | 0.00% | 46197 | 3139.993 | 2.36% | | 600995 | 南网储能 | 12.33 | 19.47 | -0.03 | -0.24% | 95680 | 11813.26 | 0.30% | | 002812 | 恩捷股份 | 55.84 | 145.40 | -0.20 | -0.36% | 149042 | 83747.7 | 1.81% | | 002428 | 云南锗业 | 103.56 | 3549.81 | -1.14 | -1.09% | 798414 | 817028.1 | 12.23% | | 600025 | 华能水电 | 9.65 | 21.05 | -0.11 | -1.13% | 334223 | 32293.13 | 0.18% | | 600459 | 贵研铂业 | 21.30 | 26.61 | -0.32 | -1.48% | 420753 | 92401.98 | 5.54% | | 002053 | 云南能投 | 9.17 | 38.16 | -0.15 | -1.61% | 121721 | 11218.96 | 1.32% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.06 | -1.86% | 243807 | 7707.57 | 1.98% | | 300767 | 震安科技 | 18.84 | -46.42 | -0.39 | -2.03% | 87452 | 16699.54 | 3.65% | | 000560 | 我爱我家 | 2.33 | -56.32 | -0.05 | -2.10% | 4724107 | 110844.2 | 20.20% | | 000807 | 云铝股份 | 25.26 | 10.09 | -0.70 | -2.70% | 853064 | 219524.2 | 2.46% | | 920152 | 昆工科技 | 12.82 | -6.62 | -0.36 | -2.73% | 7450 | 967.1853 | 0.91% | | 300505 | 川金诺 | 20.02 | 13.01 | -0.88 | -4.21% | 287630 | 57871.34 | 13.24% | | 600792 | 云煤能源 | 3.60 | -8.13 | -0.16 | -4.26% | 594603 | 21807.97 | 5.36% |
|