|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利民股份(002734)化学原料和化学制品制造业上涨家数:211下跌家数:161平均涨幅:-0.35%平均换手:4.32%总成交额:1848.44亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301092 | 争光股份 | 55.00 | 78.96 | +7.50 | +15.79% | 143405 | 77379.25 | 23.52% | | 300487 | 蓝晓科技 | 80.89 | 46.49 | +9.91 | +13.96% | 290244 | 235459 | 9.42% | | 002361 | 神剑股份 | 12.73 | -3155.10 | +1.16 | +10.03% | 881488.9 | 107058.9 | 10.90% | | 603110 | 东方材料 | 23.19 | 4198.07 | +2.11 | +10.01% | 200134 | 45514.98 | 9.95% | | 000920 | 沃顿科技 | 12.75 | 27.37 | +1.16 | +10.01% | 141482 | 17894.37 | 2.99% | | 603155 | 新亚强 | 28.28 | 105.06 | +2.57 | +10.00% | 106748 | 29711.95 | 3.38% | | 600800 | 渤海化学 | 3.21 | -5.74 | +0.29 | +9.93% | 460445 | 14430.7 | 4.15% | | 300886 | 华业香料 | 22.26 | 71.94 | +1.50 | +7.23% | 40552 | 9055.67 | 8.64% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.33 | +6.35% | 140681 | 7614.678 | 2.60% | | 300804 | 广康生化 | 32.08 | 103.09 | +1.91 | +6.33% | 16982 | 5363.49 | 6.18% | | 301393 | 昊帆生物 | 66.48 | 63.37 | +3.93 | +6.28% | 40624 | 27005.7 | 9.65% | | 002274 | 华昌化工 | 5.76 | -29.74 | +0.33 | +6.08% | 794487.1 | 44158.1 | 8.47% | | 600370 | *ST三房 | 1.82 | -9.96 | +0.10 | +5.81% | 512237 | 9193.197 | 1.27% | | 301059 | 金三江 | 12.50 | 34.54 | +0.66 | +5.57% | 77527 | 9512.29 | 3.75% | | 300107 | 建新股份 | 5.77 | -142.56 | +0.27 | +4.91% | 137824 | 7901.98 | 3.96% | | 920123 | 芭薇股份 | 10.04 | 27.98 | +0.46 | +4.80% | 16157 | 1602.317 | 2.54% | | 688356 | 键凯科技 | 77.80 | 65.32 | +3.51 | +4.72% | 15343.2 | 11845.73 | 2.53% | | 603928 | 兴业股份 | 18.80 | 53.23 | +0.80 | +4.44% | 829035.1 | 151605.7 | 24.33% | | 920957 | 汉维科技 | 8.79 | 110.67 | +0.37 | +4.39% | 12138 | 1050.069 | 2.84% | | 002629 | 仁智股份 | 4.56 | 234.03 | +0.19 | +4.35% | 213797 | 9767.86 | 5.90% | | 603931 | 格林达 | 57.98 | 96.41 | +2.38 | +4.28% | 224260 | 125156.8 | 11.24% | | 002408 | 齐翔腾达 | 4.90 | -20.74 | +0.20 | +4.26% | 312962 | 14970.16 | 1.14% | | 920078 | 族兴新材 | 26.76 | 45.31 | +1.08 | +4.21% | 40998 | 10832.81 | 10.52% | | 300505 | 川金诺 | 20.91 | 13.59 | +0.82 | +4.08% | 336642 | 69064.86 | 15.49% | | 920016 | 中草香料 | 12.58 | 44.82 | +0.49 | +4.05% | 9653 | 1200.152 | 2.82% | | 603879 | 永悦科技 | 4.46 | -29.91 | +0.17 | +3.96% | 150441 | 6723.729 | 4.19% | | 920866 | 绿亨科技 | 5.62 | 28.27 | +0.21 | +3.88% | 25221 | 1395.9 | 2.21% | | 002809 | 红墙股份 | 7.60 | -34.91 | +0.28 | +3.83% | 94495 | 7145.871 | 5.56% | | 688758 | 赛分科技 | 21.22 | 63.89 | +0.77 | +3.77% | 85212.73 | 18047.88 | 2.86% | | 920015 | 锦华新材 | 56.58 | 44.23 | +2.01 | +3.68% | 49634 | 28801.6 | 12.40% | | 920304 | 迪尔化工 | 8.59 | 27.34 | +0.29 | +3.49% | 11379 | 966.3805 | 0.83% | | 600722 | 金牛化工 | 8.04 | 115.00 | +0.26 | +3.34% | 563136 | 44935.84 | 8.28% | | 000953 | 中哲精化 | 5.29 | 316.64 | +0.17 | +3.32% | 83235 | 4367.7 | 2.27% | | 920471 | 美邦科技 | 11.64 | -49.13 | +0.37 | +3.28% | 19117 | 2197.305 | 3.60% | | 003042 | 中农联合 | 12.47 | -12.81 | +0.39 | +3.23% | 37566 | 4646.25 | 3.05% | | 300575 | 中旗股份 | 5.12 | -15.72 | +0.16 | +3.23% | 147422 | 7565.08 | 4.26% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | +0.19 | +3.16% | 10659 | 652.4263 | 0.86% | | 920519 | 万德股份 | 10.15 | 35.24 | +0.31 | +3.15% | 8721 | 871.7395 | 1.10% | | 603255 | 鼎际得 | 33.00 | 171.03 | +1.00 | +3.13% | 15126 | 4951.45 | 2.49% | | 001231 | 农心科技 | 18.74 | 27.72 | +0.56 | +3.08% | 14768 | 2753.71 | 2.89% | | 920974 | 凯大催化 | 6.06 | 30.28 | +0.18 | +3.06% | 16764 | 1011.072 | 1.31% | | 300891 | 惠云钛业 | 6.47 | -32.16 | +0.19 | +3.03% | 96129 | 6172.97 | 2.88% | | 300135 | 宝利国际 | 3.13 | -31.05 | +0.09 | +2.96% | 231110 | 7185.28 | 2.51% | | 002802 | 洪汇新材 | 10.59 | 45.06 | +0.30 | +2.92% | 40537 | 4293.82 | 2.71% | | 002637 | 赞宇科技 | 10.67 | 24.99 | +0.30 | +2.89% | 154650 | 16262.36 | 3.33% | | 600352 | 浙江龙盛 | 11.92 | 19.68 | +0.33 | +2.85% | 617283 | 72362.07 | 1.90% | | 000822 | 山东海化 | 4.02 | -2.57 | +0.11 | +2.81% | 207431 | 8275.25 | 2.32% | | 600470 | 六国化工 | 6.96 | -7.57 | +0.19 | +2.81% | 793995.1 | 54001.15 | 15.22% | | 603395 | 红四方 | 20.61 | 105.30 | +0.56 | +2.79% | 29352 | 6026.48 | 4.52% | | 603192 | 汇得科技 | 17.41 | 37.75 | +0.47 | +2.77% | 21606 | 3824.2 | 1.55% | | 300261 | 雅本化学 | 4.49 | -21.17 | +0.12 | +2.75% | 158145 | 7089.14 | 1.68% | | 000912 | 泸天化 | 3.37 | -2594.84 | +0.09 | +2.74% | 227719 | 7605.01 | 1.45% | | 002986 | 宇新股份 | 12.38 | -35.14 | +0.33 | +2.74% | 57876 | 7047.99 | 1.92% | | 300665 | 飞鹿股份 | 9.44 | -10.37 | +0.25 | +2.72% | 163388 | 15710 | 7.49% | | 002440 | 闰土股份 | 9.78 | 13.65 | +0.25 | +2.62% | 459829 | 44463.88 | 4.86% | | 603004 | 鼎龙科技 | 22.69 | 37.65 | +0.58 | +2.62% | 62127 | 14488.16 | 10.55% | | 920819 | 颖泰生物 | 2.74 | -12.04 | +0.07 | +2.62% | 69120 | 1880.835 | 0.57% | | 300798 | 锦鸡股份 | 6.44 | -72.26 | +0.16 | +2.55% | 160039 | 10368.7 | 3.94% | | 002496 | 辉丰股份 | 2.08 | -13.66 | +0.05 | +2.46% | 278330 | 5707.55 | 2.36% | | 002455 | 百川股份 | 6.71 | -36.88 | +0.16 | +2.44% | 348218 | 23295.37 | 5.27% | | 300957 | 贝泰妮 | 31.70 | 24.71 | +0.75 | +2.42% | 73901 | 23429.03 | 1.74% | | 603968 | 醋化股份 | 9.34 | -27.26 | +0.22 | +2.41% | 32749 | 3036.72 | 1.60% | | 300072 | 海新能科 | 3.40 | -14.03 | +0.08 | +2.41% | 373226 | 12655.25 | 1.60% | | 300535 | 达威股份 | 13.70 | 66.18 | +0.31 | +2.32% | 24885 | 3397.61 | 3.07% | | 301037 | 保立佳 | 11.57 | -22.63 | +0.26 | +2.30% | 29088 | 3362.72 | 4.28% | | 000930 | 中粮科技 | 4.47 | -67.14 | +0.10 | +2.29% | 174463 | 7747.86 | 0.94% | | 603172 | 万丰股份 | 16.57 | 42.63 | +0.37 | +2.28% | 20469 | 3395.36 | 1.53% | | 600691 | 潞化科技 | 2.25 | -7.28 | +0.05 | +2.27% | 341163 | 7666.966 | 1.44% | | 600328 | 中盐化工 | 5.97 | -89.62 | +0.13 | +2.23% | 187833 | 11125.6 | 1.28% | | 603599 | 广信股份 | 9.69 | 13.50 | +0.21 | +2.22% | 128697 | 12349.73 | 1.41% | | 002942 | 新农股份 | 14.47 | 22.54 | +0.31 | +2.19% | 16683 | 2408.44 | 1.20% | | 002398 | 垒知集团 | 3.78 | 57.47 | +0.08 | +2.16% | 144502 | 5454.76 | 2.41% | | 600135 | 乐凯胶片 | 7.68 | -45.28 | +0.16 | +2.13% | 121251 | 9378.677 | 2.19% | | 688716 | 中研股份 | 35.18 | 3073.21 | +0.73 | +2.12% | 67838.31 | 24216.55 | 9.70% | | 603188 | 亚邦股份 | 3.89 | -49.53 | +0.08 | +2.10% | 124304 | 4835.42 | 2.18% | | 603086 | 先达股份 | 5.35 | 16.98 | +0.11 | +2.10% | 79143 | 4217.39 | 1.82% | | 002094 | 青岛金王 | 4.38 | 149.52 | +0.09 | +2.10% | 211087 | 9244.8 | 3.06% | | 002092 | 中泰化学 | 3.90 | -29.57 | +0.08 | +2.09% | 402426 | 15578.28 | 1.56% | | 000565 | 渝三峡A | 5.85 | 91.60 | +0.12 | +2.09% | 110746 | 6461.2 | 2.55% | | 301190 | 善水科技 | 15.62 | 36.02 | +0.32 | +2.09% | 34551 | 5393.25 | 2.41% | | 600610 | 中毅达 | 6.35 | 122.69 | +0.13 | +2.09% | 167616 | 10654.87 | 2.37% | | 920159 | 农大科技 | 27.07 | 13.57 | +0.55 | +2.07% | 4246 | 1143.014 | 2.95% | | 002758 | 浙农股份 | 7.55 | 7.24 | +0.15 | +2.03% | 43160 | 3228.24 | 0.83% | | 600844 | 金煤科技 | 2.53 | -17.85 | +0.05 | +2.02% | 307301 | 7735.849 | 3.74% | | 603810 | 丰山集团 | 11.23 | 51.55 | +0.22 | +2.00% | 23546 | 2647.21 | 1.42% | | 300405 | 科隆股份 | 5.11 | -32.65 | +0.10 | +2.00% | 107799 | 5519.86 | 4.93% | | 000985 | 大庆华科 | 14.46 | 314.78 | +0.28 | +1.97% | 14471 | 2086.08 | 1.12% | | 000902 | 新洋丰 | 12.00 | 9.43 | +0.23 | +1.95% | 148627 | 17629.85 | 1.30% | | 603382 | 海阳科技 | 16.74 | 30.66 | +0.32 | +1.95% | 18223 | 3046.13 | 1.58% | | 600249 | 两面针 | 4.72 | -182.03 | +0.09 | +1.94% | 84336 | 3985.353 | 1.53% | | 301618 | 长联科技 | 42.57 | 175.36 | +0.80 | +1.92% | 38862 | 16665.11 | 8.07% | | 301518 | 长华化学 | 24.50 | 39.10 | +0.46 | +1.91% | 29877 | 7322 | 5.59% | | 300387 | 富邦科技 | 6.99 | 32.22 | +0.13 | +1.90% | 59177 | 4122.51 | 2.05% | | 600230 | 沧州大化 | 13.12 | 67.42 | +0.24 | +1.86% | 180138 | 23459.55 | 4.35% | | 002037 | 保利联合 | 6.07 | -3.37 | +0.11 | +1.85% | 79941 | 4857.24 | 1.65% | | 300684 | 中石科技 | 69.61 | 61.03 | +1.25 | +1.83% | 261875 | 188461.4 | 12.82% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.04 | +1.82% | 179742 | 3990.614 | 0.51% | | 605033 | 美邦股份 | 17.37 | 43.22 | +0.31 | +1.82% | 20447 | 3533.22 | 6.05% | | 300796 | 贝斯美 | 6.30 | 2164.10 | +0.11 | +1.78% | 49139 | 3096.34 | 1.36% | | 002165 | 红宝丽 | 5.75 | -147.43 | +0.10 | +1.77% | 420038 | 24199.04 | 5.77% | | 600746 | 江苏索普 | 5.27 | 94.11 | +0.09 | +1.74% | 131324 | 6897.97 | 1.12% | | 300740 | 水羊股份 | 20.01 | 55.63 | +0.34 | +1.73% | 215135 | 42939.19 | 5.95% | | 002250 | 联化科技 | 14.34 | 31.16 | +0.24 | +1.70% | 173319 | 24867.01 | 1.94% | | 600223 | 福瑞达 | 5.38 | 32.37 | +0.09 | +1.70% | 82904 | 4432.496 | 0.82% | | 000707 | 双环科技 | 4.25 | -22.53 | +0.07 | +1.67% | 96867 | 4113.26 | 1.76% | | 603062 | 麦加芯彩 | 38.90 | 24.69 | +0.64 | +1.67% | 7002 | 2709.43 | 1.89% | | 001328 | 登康口腔 | 26.43 | 23.99 | +0.43 | +1.65% | 11424 | 3016.35 | 0.71% | | 600727 | 鲁北化工 | 6.81 | 61.20 | +0.11 | +1.64% | 245580 | 16856.55 | 4.65% | | 000990 | 诚志股份 | 8.75 | 150.31 | +0.14 | +1.63% | 421526 | 36585.17 | 3.47% | | 002470 | 金正大 | 1.93 | 170.33 | +0.03 | +1.58% | 1103172 | 21295.78 | 3.36% | | 002666 | 德联集团 | 3.88 | 62.42 | +0.06 | +1.57% | 130336 | 5059.21 | 2.60% | | 000635 | 英力特 | 6.03 | -3.96 | +0.09 | +1.52% | 56860 | 3446.33 | 1.55% | | 688357 | 建龙微纳 | 25.53 | 28.53 | +0.38 | +1.51% | 9624.769 | 2463.764 | 0.96% | | 000818 | 航锦科技 | 14.23 | -66.10 | +0.21 | +1.50% | 521587 | 74272.87 | 7.92% | | 601568 | 北元化工 | 3.44 | 333.34 | +0.05 | +1.47% | 178890 | 6096.42 | 0.45% | | 301429 | 森泰股份 | 16.00 | 38.77 | +0.23 | +1.46% | 14427 | 2298.79 | 3.28% | | 002513 | 蓝丰生化 | 4.88 | -10.00 | +0.07 | +1.46% | 151891 | 7389.66 | 5.25% | | 603630 | 拉芳家化 | 13.39 | -132.60 | +0.19 | +1.44% | 44178 | 5918.56 | 1.96% | | 300132 | 青松股份 | 5.70 | 17.00 | +0.08 | +1.42% | 114612 | 6544.12 | 2.26% | | 002749 | 国光股份 | 7.97 | 15.10 | +0.11 | +1.40% | 28168 | 2243.83 | 0.52% | | 002827 | 高争民爆 | 22.86 | 33.36 | +0.31 | +1.37% | 30650 | 7017.47 | 1.11% | | 300741 | 华宝股份 | 12.78 | 98.83 | +0.17 | +1.35% | 24100 | 3065.45 | 0.39% | | 301076 | 新瀚新材 | 24.60 | 84.83 | +0.32 | +1.32% | 61138 | 15252.64 | 4.01% | | 600078 | 澄星股份 | 10.86 | 102.12 | +0.14 | +1.31% | 220791 | 23849.97 | 3.33% | | 002054 | 德美化工 | 7.02 | 25.33 | +0.09 | +1.30% | 193322 | 13470.62 | 5.03% | | 301065 | 本立科技 | 18.13 | 25.91 | +0.23 | +1.28% | 13697 | 2473.6 | 1.59% | | 001218 | 丽臣实业 | 23.74 | 14.65 | +0.30 | +1.28% | 33490 | 7955.5 | 2.84% | | 605566 | 福莱蒽特 | 28.78 | 68.30 | +0.36 | +1.27% | 58369 | 16985.99 | 4.38% | | 003002 | 壶化股份 | 16.82 | 20.44 | +0.21 | +1.26% | 21288 | 3586.5 | 1.16% | | 603041 | 美思德 | 10.43 | 32.48 | +0.13 | +1.26% | 21239 | 2228.88 | 1.16% | | 300437 | 清水源 | 10.54 | -70.93 | +0.13 | +1.25% | 85648 | 9047.391 | 4.93% | | 603605 | 珀莱雅 | 57.72 | 15.50 | +0.71 | +1.25% | 37098 | 21381.32 | 0.94% | | 600273 | 嘉化能源 | 6.56 | 10.55 | +0.08 | +1.23% | 172447 | 11288 | 1.32% | | 002004 | 华邦健康 | 4.13 | 11.96 | +0.05 | +1.23% | 199982 | 8238.89 | 1.06% | | 600389 | 江山股份 | 18.50 | 14.23 | +0.22 | +1.20% | 166992 | 31159.46 | 3.88% | | 002360 | ST同德 | 5.19 | -1.87 | +0.06 | +1.17% | 33096 | 1711.06 | 1.02% | | 603360 | 百傲化学 | 14.86 | 60.84 | +0.17 | +1.16% | 146305 | 22023.32 | 2.07% | | 603227 | 雪峰科技 | 7.11 | 15.69 | +0.08 | +1.14% | 81564 | 5781.25 | 0.76% | | 002601 | 龙佰集团 | 16.00 | 51.17 | +0.18 | +1.14% | 219162 | 34809.7 | 1.10% | | 000545 | 金浦钛业 | 2.68 | -5.21 | +0.03 | +1.13% | 788315.1 | 21077.61 | 8.00% | | 001255 | 博菲电气 | 24.39 | 194.69 | +0.27 | +1.12% | 15074 | 3690.83 | 1.95% | | 000893 | 亚钾国际 | 39.65 | 20.12 | +0.43 | +1.10% | 125378 | 49594.31 | 1.54% | | 600989 | 宝丰能源 | 20.32 | 11.85 | +0.22 | +1.09% | 775036.9 | 156772.2 | 1.06% | | 002469 | 三维化学 | 5.61 | 27.17 | +0.06 | +1.08% | 66660 | 3721.68 | 1.06% | | 301395 | 仁信新材 | 11.22 | -30.75 | +0.12 | +1.08% | 25060 | 2806.2 | 1.94% | | 920261 | 一诺威 | 13.34 | 19.92 | +0.14 | +1.06% | 11196 | 1493.588 | 0.70% | | 002909 | 集泰股份 | 4.80 | -53.40 | +0.05 | +1.05% | 84837 | 4092.53 | 2.23% | | 300927 | 江天化学 | 21.21 | 96.96 | +0.22 | +1.05% | 32235 | 6834.45 | 2.29% | | 603639 | 海利尔 | 10.23 | 23.48 | +0.10 | +0.99% | 12583 | 1287.48 | 0.37% | | 600623 | 华谊集团 | 8.20 | 30.75 | +0.08 | +0.99% | 191390 | 15597.66 | 1.02% | | 300641 | 正丹股份 | 14.57 | 19.49 | +0.14 | +0.97% | 81343 | 11866.35 | 1.55% | | 300856 | 科思股份 | 10.42 | 49.17 | +0.10 | +0.97% | 36156 | 3782.84 | 0.79% | | 605166 | 聚合顺 | 8.49 | 27.23 | +0.08 | +0.95% | 53521 | 4589.71 | 1.70% | | 301090 | 华润材料 | 6.37 | -204.93 | +0.06 | +0.95% | 77131 | 4930.75 | 0.52% | | 002096 | 易普力 | 8.80 | 14.85 | +0.08 | +0.92% | 77469 | 6780.89 | 0.62% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.06 | +0.89% | 35654 | 2414.276 | 0.55% | | 601026 | 道生天合 | 13.94 | 45.40 | +0.12 | +0.87% | 36026 | 5024.502 | 3.24% | | 300055 | 万邦达 | 5.91 | -20.72 | +0.05 | +0.85% | 234031 | 13941.91 | 3.70% | | 300067 | 安诺其 | 4.83 | -127.48 | +0.04 | +0.84% | 390860 | 18965.87 | 4.17% | | 002591 | 恒大高新 | 6.18 | -85.26 | +0.05 | +0.82% | 146701 | 9143.3 | 6.56% | | 600426 | 华鲁恒升 | 18.63 | 13.75 | +0.15 | +0.81% | 489724 | 90781.79 | 1.78% | | 301300 | 远翔新材 | 29.82 | 22.81 | +0.23 | +0.78% | 10538 | 3149.89 | 2.68% | | 603585 | 苏利股份 | 9.36 | 14.31 | +0.07 | +0.75% | 52740 | 4955.65 | 1.95% | | 000683 | 博源化工 | 5.50 | 19.98 | +0.04 | +0.73% | 540631 | 29655.45 | 1.62% | | 002783 | 凯龙股份 | 7.05 | 30.33 | +0.05 | +0.71% | 66330 | 4667.26 | 1.44% | | 002915 | 中欣氟材 | 18.41 | 576.02 | +0.13 | +0.71% | 107108 | 19694.94 | 3.72% | | 603737 | 三棵树 | 23.04 | 26.27 | +0.16 | +0.70% | 116222 | 26994.59 | 1.31% | | 600955 | 维远股份 | 14.57 | -10.58 | +0.10 | +0.69% | 42109 | 6117.418 | 0.77% | | 000408 | 藏格矿业 | 69.30 | 23.24 | +0.46 | +0.67% | 184452 | 129169.5 | 1.18% | | 688350 | 富淼科技 | 29.38 | 145.82 | +0.19 | +0.65% | 25749.81 | 7618.803 | 1.80% | | 000881 | 中广核技 | 6.19 | -20.83 | +0.04 | +0.65% | 92302 | 5714.95 | 1.02% | | 301555 | 惠柏新材 | 37.73 | 44.86 | +0.24 | +0.64% | 41685 | 16065.52 | 8.62% | | 300610 | 晨化股份 | 9.44 | 30.89 | +0.06 | +0.64% | 33490 | 3164.57 | 2.02% | | 301100 | 风光股份 | 14.45 | -75.98 | +0.09 | +0.63% | 12874 | 1868.84 | 1.45% | | 002442 | 龙星科技 | 4.90 | 124.46 | +0.03 | +0.62% | 184798 | 9083.15 | 3.76% | | 301069 | 凯盛新材 | 18.23 | 59.43 | +0.11 | +0.61% | 106142 | 19532.8 | 2.49% | | 603193 | 润本股份 | 18.67 | 23.39 | +0.11 | +0.59% | 21751 | 4068.09 | 2.10% | | 600714 | 金瑞矿业 | 15.68 | 318.19 | +0.09 | +0.58% | 155910 | 24632.23 | 5.41% | | 000301 | 东方盛虹 | 12.55 | 67.73 | +0.07 | +0.56% | 453958 | 54807.55 | 0.69% | | 002386 | 天原股份 | 5.65 | 48.07 | +0.03 | +0.53% | 189158 | 10587.21 | 1.45% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.02 | +0.53% | 63545 | 2375.75 | 1.47% | | 000830 | 鲁西化工 | 11.74 | 23.99 | +0.06 | +0.51% | 258711 | 30284.24 | 1.36% | | 002917 | 金奥博 | 10.12 | 19.85 | +0.05 | +0.50% | 35313 | 3588.66 | 1.36% | | 603217 | 元利科技 | 20.25 | 20.33 | +0.10 | +0.50% | 26691 | 5388.23 | 1.28% | | 002312 | 川发龙蟒 | 8.19 | 38.52 | +0.04 | +0.49% | 272530 | 22187.76 | 1.45% | | 603077 | 和邦生物 | 2.16 | -50.83 | +0.01 | +0.47% | 1341516 | 29031.21 | 1.52% | | 301371 | 敷尔佳 | 25.98 | 26.35 | +0.12 | +0.46% | 22129 | 5796.85 | 2.84% | | 301035 | 润丰股份 | 46.20 | 17.67 | +0.21 | +0.46% | 13584 | 6219.83 | 0.37% | | 600315 | 上海家化 | 17.68 | 43.60 | +0.08 | +0.45% | 52227 | 9159.441 | 0.78% | | 688639 | 华恒生物 | 16.41 | 33.26 | +0.07 | +0.43% | 38319.84 | 6321.271 | 1.53% | | 605183 | 确成股份 | 14.31 | 13.56 | +0.06 | +0.42% | 15964 | 2282.36 | 0.39% | | 600423 | *ST柳化 | 2.45 | -80.94 | +0.01 | +0.41% | 84485 | 2061.28 | 1.06% | | 002391 | 长青股份 | 5.09 | 60.58 | +0.02 | +0.39% | 76908 | 3921.87 | 1.69% | | 603276 | 恒兴新材 | 15.50 | 44.05 | +0.06 | +0.39% | 21611 | 3353.83 | 2.86% | | 002109 | ST兴化 | 2.60 | -8.18 | +0.01 | +0.39% | 62561 | 1629.52 | 0.49% | | 000422 | 湖北宜化 | 13.22 | 16.78 | +0.05 | +0.38% | 261633 | 34409.16 | 2.47% | | 001333 | 光华股份 | 19.00 | 21.17 | +0.07 | +0.37% | 12131 | 2313.23 | 0.95% | | 920033 | 康普化学 | 14.24 | 44.34 | +0.05 | +0.35% | 9235 | 1314.89 | 1.11% | | 001217 | 华尔泰 | 8.59 | -46.68 | +0.03 | +0.35% | 44174 | 3824.11 | 1.35% | | 600319 | 亚星化学 | 6.02 | -14.30 | +0.02 | +0.33% | 43684 | 2637.904 | 1.13% | | 301585 | 蓝宇股份 | 24.99 | 36.56 | +0.08 | +0.32% | 9102 | 2302.32 | 1.34% | | 301077 | 星华新材 | 22.20 | 29.50 | +0.06 | +0.27% | 22918 | 5138.35 | 2.40% | | 301108 | 洁雅股份 | 30.54 | 44.37 | +0.08 | +0.26% | 43384 | 13434.37 | 6.69% | | 002453 | 华软科技 | 4.13 | -12.26 | +0.01 | +0.24% | 158521 | 6642.45 | 2.63% | | 603977 | 国泰集团 | 12.83 | 32.00 | +0.03 | +0.23% | 249542 | 32322.53 | 4.02% | | 002226 | 江南化工 | 4.48 | 16.13 | +0.01 | +0.22% | 147324 | 6600.56 | 0.56% | | 001369 | 双欣材料 | 12.05 | 25.66 | +0.02 | +0.17% | 95258 | 11473.6 | 4.59% | | 002759 | 天际股份 | 21.08 | 35.08 | +0.03 | +0.14% | 269595 | 57357.88 | 5.38% | | 600486 | 扬农化工 | 49.67 | 15.95 | +0.06 | +0.12% | 59950 | 29748.57 | 1.48% | | 300910 | 瑞丰新材 | 27.96 | 15.72 | +0.03 | +0.11% | 27370 | 7724.45 | 1.02% | | 301683 | 慧谷新材 | 123.52 | 36.90 | +0.03 | +0.02% | 19863 | 24733.83 | 13.92% | | 002476 | 新叶股份 | 4.52 | 92.06 | 0.00 | 0.00% | 98002 | 4434.54 | 1.60% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 002753 | 永东股份 | 5.93 | 239.63 | 0.00 | 0.00% | 32177 | 1918.71 | 1.09% | | 300758 | 七彩化学 | 11.06 | 95.58 | 0.00 | 0.00% | 93725 | 10419.16 | 2.61% | | 603681 | 永冠新材 | 19.28 | 33.28 | 0.00 | 0.00% | 81786 | 16141.02 | 3.44% | | 688737 | 中自科技 | 17.73 | -34.91 | 0.00 | 0.00% | 13304.17 | 2380.686 | 1.11% | | 603310 | 巍华新材 | 14.88 | 29.05 | 0.00 | 0.00% | 26432 | 3948.91 | 1.36% | | 301149 | 隆华新材 | 8.01 | 33.90 | -0.01 | -0.12% | 72184 | 5834.27 | 2.12% | | 688269 | 凯立新材 | 30.75 | 29.66 | -0.04 | -0.13% | 13771.88 | 4259.766 | 1.05% | | 000731 | 四川美丰 | 5.80 | -22.47 | -0.01 | -0.17% | 151179 | 8635.95 | 2.75% | | 600618 | 氯碱化工 | 10.03 | 13.86 | -0.02 | -0.20% | 75690 | 7586.105 | 1.01% | | 603790 | 雅运股份 | 21.95 | 51.80 | -0.05 | -0.23% | 32392 | 7193.38 | 1.69% | | 002588 | 史丹利 | 8.14 | 8.63 | -0.02 | -0.25% | 106566 | 8629.01 | 1.24% | | 600309 | 万华化学 | 68.71 | 16.34 | -0.17 | -0.25% | 410390 | 282023 | 1.31% | | 301283 | 聚胶股份 | 23.94 | 14.24 | -0.06 | -0.25% | 10296 | 2473.29 | 1.13% | | 603683 | 晶华新材 | 30.50 | 92.43 | -0.08 | -0.26% | 115670 | 34928.18 | 4.01% | | 002648 | 卫星化学 | 22.68 | 13.04 | -0.06 | -0.26% | 535590 | 121916.1 | 1.59% | | 300200 | 高盟新材 | 9.88 | 47.31 | -0.03 | -0.30% | 199259 | 19891.54 | 4.68% | | 000553 | 安道麦A | 5.77 | -21.42 | -0.02 | -0.35% | 64786 | 3745.17 | 0.30% | | 301286 | 侨源股份 | 51.30 | 86.26 | -0.19 | -0.37% | 27855 | 14614.9 | 1.73% | | 300082 | 奥克股份 | 7.78 | 435.64 | -0.03 | -0.38% | 87398 | 6814.01 | 1.29% | | 301036 | 双乐股份 | 20.74 | 92.92 | -0.08 | -0.38% | 14452 | 3040.99 | 2.05% | | 300955 | 嘉亨家化 | 34.91 | -164.26 | -0.14 | -0.40% | 14280 | 5005.51 | 1.42% | | 300225 | 金力泰 | 7.30 | 135.20 | -0.03 | -0.41% | 157548 | 11605.47 | 3.34% | | 688157 | 松井股份 | 20.50 | 404.30 | -0.09 | -0.44% | 21886.19 | 4558.796 | 1.17% | | 300481 | 濮阳惠成 | 16.91 | 43.48 | -0.08 | -0.47% | 362039 | 64689.04 | 12.48% | | 002545 | 东方铁塔 | 16.53 | 14.67 | -0.08 | -0.48% | 180836 | 30163.17 | 1.60% | | 301209 | 联合化学 | 48.60 | 134.12 | -0.24 | -0.49% | 13744 | 6813.32 | 1.44% | | 300343 | 联创股份 | 5.71 | 144.60 | -0.03 | -0.52% | 370558 | 21282.33 | 3.48% | | 001358 | 兴欣新材 | 24.15 | 56.85 | -0.14 | -0.58% | 20985 | 5129.59 | 4.22% | | 003017 | 大洋生物 | 22.35 | 22.22 | -0.14 | -0.62% | 28044 | 6286.78 | 3.37% | | 603916 | 苏博特 | 11.56 | 38.85 | -0.08 | -0.69% | 111501 | 13063.56 | 2.65% | | 002125 | 湘潭电化 | 11.76 | 27.68 | -0.09 | -0.76% | 241163 | 28713.8 | 3.83% | | 002246 | 北化股份 | 17.85 | 32.04 | -0.15 | -0.83% | 117914 | 21281 | 2.15% | | 688690 | 纳微科技 | 40.10 | 92.57 | -0.35 | -0.87% | 149353.6 | 61451.89 | 3.70% | | 002895 | 川恒股份 | 28.55 | 13.87 | -0.25 | -0.87% | 81863 | 23333.78 | 1.37% | | 002409 | 雅克科技 | 207.17 | 97.94 | -1.83 | -0.88% | 455959 | 1002106 | 14.31% | | 300834 | 星辉环材 | 39.80 | 146.04 | -0.37 | -0.92% | 14484 | 5848.75 | 0.75% | | 000525 | 红太阳 | 4.06 | -13.07 | -0.04 | -0.98% | 364773 | 14913.84 | 3.28% | | 300109 | 新开源 | 14.06 | 46.50 | -0.14 | -0.99% | 68563 | 9699.38 | 1.32% | | 688129 | 东来技术 | 22.49 | 26.52 | -0.24 | -1.06% | 17703.64 | 4044.523 | 1.47% | | 002319 | 乐通股份 | 11.20 | -608.94 | -0.12 | -1.06% | 72134 | 8201.66 | 3.44% | | 002734 | 利民股份 | 15.65 | 14.78 | -0.17 | -1.07% | 107385 | 16964.49 | 2.47% | | 600165 | ST宁科 | 2.71 | -48.33 | -0.03 | -1.09% | 56761 | 1538.319 | 0.77% | | 300637 | 扬帆新材 | 8.82 | 1048.00 | -0.10 | -1.12% | 71849 | 6473.98 | 3.06% | | 300192 | 科德教育 | 11.34 | 47.42 | -0.13 | -1.13% | 96842 | 11158.92 | 2.13% | | 688267 | 中触媒 | 18.19 | 21.20 | -0.22 | -1.19% | 18423.97 | 3388.489 | 0.81% | | 603822 | ST嘉澳 | 61.99 | 140.06 | -0.75 | -1.20% | 8876 | 5552.78 | 1.16% | | 002170 | 芭田股份 | 10.71 | 10.25 | -0.14 | -1.29% | 200663 | 21590.42 | 2.55% | | 002919 | 名臣健康 | 19.05 | 204.70 | -0.27 | -1.40% | 66754 | 12782.66 | 2.53% | | 605008 | 长鸿高科 | 11.85 | -374.98 | -0.17 | -1.41% | 17793 | 2120.67 | 0.28% | | 301256 | 华融化学 | 11.18 | 73.05 | -0.17 | -1.50% | 76366 | 8644.17 | 1.59% | | 300848 | 美瑞新材 | 12.85 | 60.43 | -0.20 | -1.53% | 49278 | 6393.5 | 1.95% | | 688550 | 瑞联新材 | 52.58 | 30.13 | -0.82 | -1.54% | 111099.5 | 60825.91 | 6.31% | | 603181 | 皇马科技 | 13.87 | 18.26 | -0.22 | -1.56% | 102503 | 14408.08 | 1.74% | | 601216 | 君正集团 | 4.35 | 12.12 | -0.07 | -1.58% | 569423 | 24924.4 | 0.67% | | 688602 | 康鹏科技 | 7.42 | -35.88 | -0.12 | -1.59% | 103229.3 | 7833.149 | 3.98% | | 002145 | 钛能化学 | 4.32 | 50.35 | -0.07 | -1.59% | 441306 | 19193.86 | 1.16% | | 301487 | 盟固利 | 17.28 | 113.31 | -0.28 | -1.59% | 112242 | 19742.12 | 4.11% | | 603330 | 天洋新材 | 7.83 | -14.22 | -0.13 | -1.63% | 319883 | 26010.39 | 7.39% | | 603378 | *ST亚士 | 5.84 | -1.81 | -0.10 | -1.68% | 131943 | 7675.44 | 3.08% | | 301212 | 联盛化学 | 24.08 | 296.59 | -0.42 | -1.71% | 12745 | 3102.39 | 1.36% | | 600096 | 云天化 | 27.27 | 9.39 | -0.49 | -1.77% | 308932 | 84810.9 | 1.69% | | 002538 | ST司特 | 6.11 | 26.60 | -0.11 | -1.77% | 123688 | 7590.42 | 1.45% | | 600409 | 三友化工 | 5.51 | 668.13 | -0.10 | -1.78% | 354765 | 19606.08 | 1.72% | | 002136 | 安纳达 | 11.98 | -34.39 | -0.22 | -1.80% | 67684 | 8185.78 | 3.16% | | 603722 | 阿科力 | 37.46 | -84.40 | -0.69 | -1.81% | 90872 | 35218.34 | 9.50% | | 000691 | 亚太实业 | 11.38 | -238.32 | -0.22 | -1.90% | 147075 | 17058.24 | 4.55% | | 301665 | 泰禾股份 | 23.25 | 20.07 | -0.45 | -1.90% | 39681 | 9231.96 | 3.81% | | 600075 | 新疆天业 | 4.13 | -71.28 | -0.08 | -1.90% | 388989 | 16210.77 | 2.28% | | 301118 | 恒光股份 | 23.08 | 583.58 | -0.45 | -1.91% | 47543 | 11103.66 | 4.47% | | 688359 | 三孚新科 | 190.10 | -393.52 | -3.77 | -1.94% | 57645.47 | 117558.2 | 5.78% | | 688585 | 上纬新材 | 143.00 | -2559.77 | -2.91 | -1.99% | 37576.44 | 55345.89 | 0.93% | | 300429 | 强力新材 | 14.78 | -54.53 | -0.31 | -2.05% | 655632 | 104545.7 | 15.69% | | 600500 | 中化国际 | 6.45 | -11.33 | -0.15 | -2.27% | 1207943 | 80710.2 | 3.37% | | 603948 | 建业股份 | 23.00 | 16.02 | -0.55 | -2.34% | 58416 | 13559.97 | 3.60% | | 002258 | 利尔化学 | 13.43 | 24.39 | -0.33 | -2.40% | 169175 | 22758.6 | 2.12% | | 301220 | 亚香股份 | 29.77 | 68.31 | -0.74 | -2.43% | 14108 | 4259.95 | 1.81% | | 300596 | 利安隆 | 45.31 | 19.98 | -1.19 | -2.56% | 95835 | 44033.76 | 4.27% | | 002810 | 山东赫达 | 20.65 | 36.24 | -0.55 | -2.59% | 112400 | 23548.22 | 3.48% | | 000792 | 盐湖股份 | 25.40 | 13.03 | -0.69 | -2.64% | 972378 | 251183.4 | 1.84% | | 603213 | 镇洋发展 | 14.46 | 85.53 | -0.40 | -2.69% | 61202 | 8874.56 | 1.38% | | 301680 | 固德电材 | 104.11 | 47.87 | -2.90 | -2.71% | 8737 | 9240.54 | 5.20% | | 002632 | 道明光学 | 8.90 | 26.32 | -0.25 | -2.73% | 362325 | 32265.03 | 6.31% | | 301238 | 瑞泰新材 | 17.38 | 39.53 | -0.49 | -2.74% | 178502 | 31660.54 | 2.43% | | 301617 | 博苑新材 | 53.67 | 53.51 | -1.52 | -2.75% | 41599 | 22731.61 | 6.03% | | 300801 | 泰和科技 | 26.00 | 42.88 | -0.74 | -2.77% | 93347 | 24878.55 | 6.81% | | 688116 | 天奈科技 | 36.88 | 59.80 | -1.06 | -2.79% | 84278.45 | 31392.95 | 2.30% | | 920193 | 吉和昌 | 39.49 | -- | -1.17 | -2.88% | 94750 | 39871.33 | 37.60% | | 002669 | 康达新材 | 13.54 | 32.62 | -0.41 | -2.94% | 234745 | 32749.16 | 7.75% | | 000510 | 新金路 | 18.90 | -50.14 | -0.58 | -2.98% | 440375 | 85590.44 | 7.26% | | 300568 | 星源材质 | 17.57 | 1387.58 | -0.54 | -2.98% | 889500 | 162384.8 | 7.36% | | 603026 | 石大胜华 | 68.66 | 49.00 | -2.14 | -3.02% | 116565 | 81815.76 | 5.01% | | 603983 | 丸美生物 | 29.55 | 55.58 | -0.94 | -3.08% | 58594 | 17536.58 | 1.46% | | 688571 | 杭华股份 | 9.26 | 36.32 | -0.32 | -3.34% | 151883.2 | 14337.32 | 3.58% | | 603980 | 吉华集团 | 6.03 | 43.73 | -0.21 | -3.37% | 218904 | 13471.83 | 3.23% | | 301349 | 信德新材 | 50.73 | 115.38 | -1.77 | -3.37% | 51649 | 26995.02 | 4.59% | | 603010 | 万盛股份 | 15.09 | -9.24 | -0.53 | -3.39% | 349617 | 57081.59 | 6.13% | | 603120 | 肯特催化 | 50.08 | 53.74 | -1.79 | -3.45% | 35467 | 18377.86 | 9.36% | | 688199 | 久日新材 | 29.07 | 96.98 | -1.06 | -3.52% | 105480.2 | 32280.54 | 6.54% | | 002539 | 云图控股 | 10.21 | 14.06 | -0.38 | -3.59% | 253850 | 26416.83 | 2.85% | | 001207 | 联科科技 | 15.49 | 17.09 | -0.61 | -3.79% | 85788 | 13381.13 | 2.93% | | 002326 | 永太科技 | 20.01 | 385.77 | -0.80 | -3.84% | 546805 | 111565.7 | 6.77% | | 603867 | 新化股份 | 31.66 | 25.49 | -1.30 | -3.94% | 85492 | 28058.43 | 3.96% | | 002584 | 西陇科学 | 8.76 | -71.06 | -0.36 | -3.95% | 812948 | 73556.11 | 17.35% | | 003022 | 联泓新科 | 20.79 | 73.26 | -0.87 | -4.02% | 204390 | 43416.32 | 1.53% | | 301373 | 凌玮科技 | 119.38 | 89.87 | -5.03 | -4.04% | 59103 | 73401.02 | 14.41% | | 688625 | 呈和科技 | 70.50 | 62.16 | -3.00 | -4.08% | 45319.01 | 33058.84 | 1.75% | | 605366 | 宏柏新材 | 10.31 | -47.37 | -0.45 | -4.18% | 304822 | 32075.55 | 3.94% | | 301292 | 海科新源 | 61.04 | 425.65 | -2.72 | -4.27% | 84800 | 53067.14 | 9.95% | | 603823 | 百合花 | 66.16 | 167.88 | -2.96 | -4.28% | 254675 | 173185 | 6.12% | | 300243 | 瑞丰高材 | 15.41 | 95.13 | -0.70 | -4.35% | 201806 | 32225.05 | 9.02% | | 688353 | 华盛锂电 | 93.72 | 97.47 | -4.66 | -4.74% | 56691.89 | 55014.02 | 3.55% | | 600367 | 红星发展 | 41.18 | 152.41 | -2.09 | -4.83% | 319364 | 137091.4 | 9.92% | | 603125 | 常青科技 | 26.80 | 53.17 | -1.40 | -4.96% | 81915 | 22615.31 | 2.02% | | 688378 | 奥来德 | 51.24 | 105.52 | -2.74 | -5.08% | 102205.5 | 55217.01 | 4.24% | | 002068 | 黑猫股份 | 10.97 | -15.43 | -0.59 | -5.10% | 344541 | 39089.88 | 4.69% | | 605399 | 晨光新材 | 13.38 | -38.23 | -0.72 | -5.11% | 121805 | 16926.25 | 3.91% | | 601678 | 滨化股份 | 5.44 | 40.58 | -0.30 | -5.23% | 1678107 | 93347.72 | 8.21% | | 605589 | 圣泉集团 | 52.38 | 45.37 | -2.93 | -5.30% | 445717 | 244209.9 | 5.27% | | 002748 | 世龙实业 | 11.22 | 37.44 | -0.63 | -5.32% | 106094 | 12245.02 | 4.42% | | 688275 | 万润新能 | 97.39 | 124.74 | -5.61 | -5.45% | 47479.29 | 47889.85 | 3.76% | | 603938 | 三孚股份 | 52.79 | 219.20 | -3.13 | -5.60% | 220085 | 122715.2 | 5.75% | | 600160 | 巨化股份 | 43.42 | 28.23 | -2.58 | -5.61% | 1039476 | 466057 | 3.85% | | 002215 | 诺普信 | 8.82 | 11.42 | -0.53 | -5.67% | 248855 | 22231.28 | 3.08% | | 920206 | 彩客科技 | 39.78 | 19.45 | -2.41 | -5.71% | 17398 | 7154.919 | 12.20% | | 301216 | 万凯新材 | 18.39 | 21.26 | -1.12 | -5.74% | 239847 | 45425.82 | 4.40% | | 002407 | 多氟多 | 41.10 | 93.45 | -2.55 | -5.84% | 1981888 | 859307.2 | 18.37% | | 002057 | 中钢天源 | 9.13 | 38.36 | -0.57 | -5.88% | 657590 | 62433.86 | 8.73% | | 300398 | 飞凯材料 | 46.75 | 66.31 | -2.97 | -5.97% | 709160.9 | 355518 | 12.50% | | 600141 | 兴发集团 | 34.03 | 28.44 | -2.17 | -5.99% | 577842 | 205114.6 | 4.81% | | 002805 | 丰元股份 | 22.07 | -19.41 | -1.41 | -6.01% | 201353 | 45986.89 | 7.22% | | 603260 | 合盛硅业 | 40.78 | -15.19 | -2.65 | -6.10% | 250948 | 106981.4 | 2.12% | | 300537 | 广信材料 | 25.43 | 462.95 | -1.67 | -6.16% | 200578 | 53886.53 | 13.22% | | 600596 | 新安股份 | 12.59 | 80.91 | -0.83 | -6.18% | 931744.9 | 121620.7 | 6.90% | | 300019 | 硅宝科技 | 20.11 | 31.17 | -1.34 | -6.25% | 385286 | 78770.39 | 10.45% | | 605020 | 永和股份 | 35.37 | 28.03 | -2.38 | -6.30% | 355382 | 131235 | 7.07% | | 002643 | 万润股份 | 17.92 | 56.13 | -1.22 | -6.37% | 400710 | 75006.37 | 4.44% | | 002741 | 光华科技 | 30.42 | 118.04 | -2.08 | -6.40% | 366396 | 116675.6 | 8.59% | | 601208 | 东材科技 | 54.61 | 145.02 | -3.77 | -6.46% | 666158 | 385186.6 | 6.59% | | 920527 | 夜光明 | 15.89 | 48.25 | -1.11 | -6.53% | 47847 | 7848.467 | 10.28% | | 300174 | 元力股份 | 23.24 | 37.96 | -1.64 | -6.59% | 304857 | 74397.8 | 8.40% | | 603067 | 振华股份 | 40.26 | 45.86 | -2.95 | -6.83% | 286728 | 120108.1 | 3.80% | | 603285 | 键邦股份 | 41.65 | 50.87 | -3.13 | -6.99% | 77294 | 32274.21 | 12.41% | | 603379 | 三美股份 | 62.05 | 17.49 | -4.73 | -7.08% | 272672 | 175792.4 | 4.47% | | 300655 | 晶瑞电材 | 17.59 | 176.09 | -1.37 | -7.23% | 1271268 | 237616.1 | 11.34% | | 603065 | 宿迁联盛 | 19.45 | -533.89 | -1.53 | -7.29% | 484092 | 96773.41 | 11.55% | | 002497 | 雅化集团 | 18.70 | 24.25 | -1.50 | -7.43% | 1106268 | 213911 | 10.44% | | 603650 | 彤程新材 | 82.75 | 87.19 | -6.81 | -7.60% | 400440 | 352914.4 | 6.52% | | 920489 | 佳先股份 | 15.79 | -275.36 | -1.31 | -7.66% | 78058 | 12999.99 | 8.99% | | 688727 | 恒坤新材 | 63.15 | 298.25 | -5.53 | -8.05% | 81553.69 | 55313.95 | 15.09% | | 300285 | 国瓷材料 | 74.10 | 119.78 | -6.70 | -8.29% | 1126455 | 892825.4 | 13.45% | | 920402 | 硅烷科技 | 11.14 | -34.78 | -1.03 | -8.46% | 163535 | 19104.03 | 5.99% | | 600378 | 昊华科技 | 60.58 | 49.85 | -5.62 | -8.49% | 955243.1 | 622104.7 | 8.91% | | 603078 | 江化微 | 46.58 | 168.23 | -4.43 | -8.68% | 485972 | 244582.7 | 12.60% | | 300236 | 上海新阳 | 119.70 | 106.21 | -11.62 | -8.85% | 197341 | 250130.6 | 7.08% | | 300727 | 润禾材料 | 33.79 | 49.40 | -3.31 | -8.92% | 106088 | 37523.86 | 6.54% | | 002971 | 和远气体 | 53.49 | 211.86 | -5.27 | -8.97% | 213715 | 119936.9 | 13.27% | | 603281 | 江瀚新材 | 22.25 | 27.15 | -2.22 | -9.07% | 150185 | 34591.81 | 2.90% | | 300522 | 世名科技 | 17.47 | 329.33 | -1.81 | -9.39% | 412251 | 74270.13 | 15.63% | | 688106 | 金宏气体 | 34.39 | 197.83 | -3.66 | -9.62% | 638955.4 | 233524.2 | 11.97% | | 300121 | 阳谷华泰 | 11.67 | 26.67 | -1.27 | -9.81% | 609305 | 73170.78 | 14.19% | | 300721 | 怡达股份 | 28.22 | -67.57 | -3.11 | -9.93% | 232027 | 71271 | 16.77% | | 603906 | 龙蟠科技 | 22.16 | 259.03 | -2.46 | -9.99% | 659146 | 152473.1 | 11.71% | | 300037 | 新宙邦 | 72.58 | 40.59 | -8.53 | -10.52% | 413358 | 316990.6 | 7.56% | | 300041 | 回天新材 | 15.06 | 37.80 | -1.82 | -10.78% | 1071301 | 171983.6 | 19.68% | | 300821 | 东岳硅材 | 26.96 | 234.60 | -3.37 | -11.11% | 2206583 | 625976.1 | 18.39% | | 300054 | 鼎龙股份 | 83.10 | 95.42 | -12.89 | -13.43% | 980342 | 888969.8 | 13.19% |
|