|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利民股份(002734)江苏省上涨家数:469下跌家数:248平均涨幅:+0.55%平均换手:3.93%总成交额:4552.97亿元 更新时间：2026-07-10 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688539 | 高华科技 | 35.10 | 124.34 | +4.60 | +15.08% | 96536.03 | 33463.52 | 5.19% | | 300933 | 中辰股份 | 6.54 | -301.73 | +0.75 | +12.95% | 294074 | 18367.15 | 5.38% | | 301310 | 鑫宏业 | 58.89 | 83.17 | +6.27 | +11.92% | 132682 | 77727.5 | 21.76% | | 688375 | 国博电子 | 115.09 | 152.15 | +11.08 | +10.65% | 134654.5 | 153414.4 | 2.26% | | 300528 | 幸福蓝海 | 15.87 | -26.96 | +1.52 | +10.59% | 260614 | 40069.72 | 6.99% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 114623 | 234.96 | 6.13% | | 300680 | 隆盛科技 | 25.78 | 31.62 | +2.45 | +10.50% | 218662 | 54946.09 | 9.66% | | 002623 | 亚玛顿 | 16.23 | -20.69 | +1.48 | +10.03% | 55388 | 8784.631 | 2.88% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 170586 | 25413.01 | 5.98% | | 603286 | 日盈电子 | 53.67 | -125.19 | +4.88 | +10.00% | 37712 | 19399.7 | 3.24% | | 603155 | 新亚强 | 28.28 | 105.06 | +2.57 | +10.00% | 102161 | 28414.74 | 3.24% | | 603137 | 恒尚节能 | 27.71 | -109.31 | +2.51 | +9.96% | 344633 | 95185.91 | 18.84% | | 002519 | 银河电子 | 6.01 | -102.91 | +0.54 | +9.87% | 1084443 | 63769.79 | 9.70% | | 300952 | 恒辉安防 | 18.94 | 56.29 | +1.68 | +9.73% | 124848 | 23387.14 | 8.40% | | 300342 | 天银机电 | 46.71 | 1386.67 | +3.79 | +8.83% | 564974 | 265228.4 | 13.44% | | 600501 | 航天晨光 | 15.75 | -32.80 | +1.23 | +8.47% | 209921 | 32641.43 | 4.91% | | 603355 | 莱克电气 | 27.95 | 27.22 | +2.14 | +8.29% | 42600 | 11378.76 | 0.74% | | 603928 | 兴业股份 | 19.47 | 55.13 | +1.47 | +8.17% | 791170 | 144385.6 | 23.22% | | 300217 | 东方电热 | 4.46 | 47.24 | +0.31 | +7.47% | 476007 | 20802.42 | 3.83% | | 688371 | 菲沃泰 | 45.14 | 5638.46 | +3.13 | +7.45% | 204026.7 | 93950.08 | 6.08% | | 688399 | 硕世生物 | 32.43 | -122.82 | +2.21 | +7.31% | 28980.22 | 9339.285 | 2.33% | | 920035 | 精创电气 | 29.96 | 33.73 | +1.97 | +7.04% | 18333 | 5441.688 | 11.65% | | 603017 | 中衡设计 | 9.92 | 56.34 | +0.63 | +6.78% | 208188 | 20716.59 | 7.54% | | 301393 | 昊帆生物 | 66.76 | 63.64 | +4.21 | +6.73% | 37539 | 24949.8 | 8.92% | | 920950 | 迅安科技 | 12.69 | 23.29 | +0.80 | +6.73% | 6116 | 756.4815 | 1.71% | | 002976 | 瑞玛精密 | 26.84 | -277.43 | +1.69 | +6.72% | 238624 | 64854.85 | 19.60% | | 920665 | 科强股份 | 9.38 | 38.21 | +0.56 | +6.35% | 32769 | 3076.154 | 5.11% | | 688221 | 前沿生物 | 27.20 | 2942.76 | +1.60 | +6.25% | 306042.4 | 83928.2 | 8.17% | | 600481 | 双良节能 | 4.60 | -7.04 | +0.27 | +6.24% | 1253778 | 57892.32 | 6.07% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | +0.56 | +6.15% | 6422 | 607.6661 | 2.23% | | 300385 | ST雪浪 | 11.91 | -17.85 | +0.69 | +6.15% | 91975 | 10832.01 | 3.05% | | 603212 | 赛伍技术 | 11.59 | -20.59 | +0.65 | +5.94% | 269179 | 31446.98 | 6.15% | | 688186 | 广大特材 | 15.20 | 31.14 | +0.84 | +5.85% | 114010.1 | 17354.54 | 4.06% | | 600280 | 中央商场 | 2.72 | -7.64 | +0.15 | +5.84% | 542558 | 14636.44 | 4.81% | | 300725 | 药石科技 | 38.40 | 45.61 | +2.10 | +5.79% | 176297 | 66957.79 | 8.70% | | 300141 | 和顺电气 | 9.51 | -60.78 | +0.52 | +5.78% | 102502 | 9647.44 | 4.02% | | 300600 | 国瑞科技 | 9.91 | -53.35 | +0.53 | +5.65% | 136720 | 13466.77 | 4.65% | | 301012 | 扬电科技 | 23.57 | 103.76 | +1.26 | +5.65% | 130341 | 31383.52 | 6.62% | | 688656 | 浩欧博 | 97.05 | 283.57 | +5.09 | +5.54% | 6581.119 | 6343.542 | 1.04% | | 920006 | 晟楠科技 | 14.93 | 567.08 | +0.77 | +5.44% | 15041 | 2225.255 | 3.15% | | 300885 | 海昌新材 | 23.68 | 95.25 | +1.22 | +5.43% | 91326 | 21456.59 | 5.47% | | 002471 | 中超控股 | 5.83 | -1116.69 | +0.30 | +5.42% | 1443271 | 84649.6 | 10.74% | | 301115 | 联检科技 | 31.64 | -385.03 | +1.61 | +5.36% | 52045 | 16527.99 | 3.36% | | 688631 | 莱斯信息 | 44.35 | 126.22 | +2.23 | +5.29% | 29332.11 | 12990.83 | 1.79% | | 301559 | 中集环科 | 12.94 | 68.65 | +0.65 | +5.29% | 28260 | 3611.05 | 3.14% | | 300421 | 力星股份 | 19.10 | 94.96 | +0.95 | +5.23% | 169837 | 32484.11 | 7.28% | | 001400 | 江顺科技 | 104.18 | 102.67 | +5.12 | +5.17% | 52154 | 55002.8 | 11.28% | | 688137 | 近岸蛋白 | 39.18 | -35.77 | +1.91 | +5.12% | 14235.86 | 5537.345 | 2.04% | | 688273 | 麦澜德 | 38.15 | 44.52 | +1.85 | +5.10% | 21537.07 | 8015.116 | 2.15% | | 920642 | 通易航天 | 12.06 | -47.51 | +0.58 | +5.05% | 81980 | 9987.617 | 8.20% | | 300753 | 爱朋医疗 | 19.53 | -228.73 | +0.93 | +5.00% | 69717 | 13475.58 | 7.87% | | 002998 | 优彩资源 | 7.15 | 37.00 | +0.34 | +4.99% | 147745 | 10356.73 | 5.46% | | 301656 | 联合动力 | 18.57 | 52.29 | +0.88 | +4.97% | 145561 | 26407.99 | 7.15% | | 300447 | 全信股份 | 14.17 | 162.23 | +0.67 | +4.96% | 87204 | 12385.62 | 4.33% | | 920068 | 天工股份 | 16.77 | 104.65 | +0.79 | +4.94% | 28838 | 4802.826 | 1.66% | | 603183 | 建研院 | 4.46 | 193.97 | +0.21 | +4.94% | 803312 | 36238.34 | 16.16% | | 688408 | 中信博 | 27.47 | -35.66 | +1.29 | +4.93% | 56572.49 | 15487 | 2.58% | | 920422 | 润普食品 | 9.16 | 34.27 | +0.43 | +4.93% | 11034 | 997.3742 | 1.67% | | 688355 | 明志科技 | 20.81 | 36.91 | +0.97 | +4.89% | 34383.13 | 7136.982 | 2.77% | | 002104 | 恒宝股份 | 10.13 | 514.81 | +0.47 | +4.87% | 641367 | 64623.19 | 10.69% | | 688295 | 中复神鹰 | 49.90 | 261.31 | +2.31 | +4.85% | 139046.7 | 69171.09 | 1.54% | | 920278 | 鹿得医疗 | 5.87 | 74.22 | +0.27 | +4.82% | 27382 | 1589.585 | 3.70% | | 002274 | 华昌化工 | 5.69 | -29.38 | +0.26 | +4.79% | 737980.9 | 40904.14 | 7.87% | | 920057 | 百甲科技 | 4.83 | 71.57 | +0.22 | +4.77% | 16802 | 802.4039 | 1.44% | | 600533 | 栖霞建设 | 1.98 | -1.09 | +0.09 | +4.76% | 251597 | 4967.6 | 2.40% | | 002550 | 千红制药 | 6.83 | 27.07 | +0.31 | +4.75% | 403079 | 27181.8 | 4.28% | | 688105 | 诺唯赞 | 18.06 | -651.03 | +0.81 | +4.70% | 91554.72 | 16493.8 | 1.77% | | 300402 | 宝色股份 | 14.20 | 68.26 | +0.63 | +4.64% | 48813 | 6900.56 | 2.00% | | 920436 | 大地电气 | 10.67 | 919.89 | +0.47 | +4.61% | 9909 | 1046.346 | 1.12% | | 688558 | 国盛智科 | 34.49 | 27.82 | +1.49 | +4.52% | 35278.88 | 12287.48 | 2.67% | | 603369 | 今世缘 | 24.87 | 13.23 | +1.07 | +4.50% | 198879 | 48890.41 | 1.60% | | 300337 | 银邦股份 | 11.27 | 107.33 | +0.48 | +4.45% | 430244 | 49054.71 | 6.05% | | 920262 | 太湖雪 | 12.46 | 25.68 | +0.53 | +4.44% | 8966 | 1101.525 | 2.33% | | 920149 | 旭杰科技 | 7.81 | -13.01 | +0.33 | +4.41% | 14161 | 1084.609 | 2.24% | | 605123 | 派克新材 | 94.98 | 44.02 | +3.98 | +4.37% | 50060 | 47865.77 | 4.13% | | 601890 | 亚星锚链 | 8.39 | 23.04 | +0.35 | +4.35% | 280924 | 23447.57 | 2.93% | | 301098 | 金埔园林 | 8.64 | -7.33 | +0.36 | +4.35% | 156035 | 13426.31 | 8.09% | | 688166 | 博瑞医药 | 31.09 | 266.46 | +1.29 | +4.33% | 91719.85 | 28374.32 | 2.10% | | 688670 | 金迪克 | 15.50 | -10.42 | +0.64 | +4.31% | 17128.94 | 2652.543 | 1.39% | | 603655 | 朗博科技 | 30.05 | 73.78 | +1.24 | +4.30% | 15007 | 4503.05 | 1.42% | | 603339 | 四方科技 | 15.97 | 33.43 | +0.64 | +4.17% | 332208 | 51966.95 | 10.74% | | 301040 | 中环海陆 | 24.57 | -29.44 | +0.98 | +4.15% | 33999 | 8269.96 | 3.60% | | 002514 | *ST宝馨 | 2.01 | -7.12 | +0.08 | +4.15% | 377268 | 7390.88 | 6.81% | | 002692 | 远程股份 | 3.79 | -48.04 | +0.15 | +4.12% | 176412 | 6661.79 | 2.46% | | 002685 | 华东重机 | 5.85 | 68.16 | +0.23 | +4.09% | 468817 | 27376.53 | 4.65% | | 688429 | 时创能源 | 9.85 | -14.42 | +0.38 | +4.01% | 30365.59 | 2989.42 | 0.76% | | 601100 | 恒立液压 | 111.42 | 53.96 | +4.28 | +3.99% | 92395 | 102078.6 | 0.69% | | 688516 | 奥特维 | 50.28 | 39.78 | +1.93 | +3.99% | 114152 | 57748.91 | 3.63% | | 300284 | 苏交科 | 5.22 | 306.33 | +0.20 | +3.98% | 210644 | 10929.92 | 1.79% | | 000890 | 法尔胜 | 7.36 | -40.57 | +0.28 | +3.95% | 230424 | 16916.77 | 5.49% | | 688266 | 泽璟制药 | 142.26 | 75.63 | +5.40 | +3.95% | 104878.8 | 147332 | 3.96% | | 002553 | 南方精工 | 15.82 | 21.98 | +0.60 | +3.94% | 102891 | 16221.49 | 4.02% | | 920089 | 禾昌聚合 | 10.26 | 12.22 | +0.38 | +3.85% | 13867 | 1406.718 | 1.24% | | 002172 | 澳洋健康 | 2.98 | 81.41 | +0.11 | +3.83% | 207314 | 6112.53 | 2.71% | | 600682 | 南京新百 | 5.47 | -7.83 | +0.20 | +3.80% | 208782 | 11315.67 | 1.79% | | 603879 | 永悦科技 | 4.45 | -29.84 | +0.16 | +3.73% | 141375 | 6320.53 | 3.93% | | 300500 | 启迪设计 | 8.97 | -18.05 | +0.32 | +3.70% | 37576 | 3350.09 | 2.24% | | 688758 | 赛分科技 | 21.19 | 63.80 | +0.74 | +3.62% | 79272.87 | 16786.94 | 2.66% | | 301061 | 匠心家居 | 33.88 | 11.61 | +1.18 | +3.61% | 25544 | 8606.77 | 1.35% | | 301226 | 祥明智能 | 30.64 | 318.82 | +1.06 | +3.58% | 29103 | 9085.729 | 2.67% | | 002015 | 协鑫能科 | 14.87 | 55.06 | +0.51 | +3.55% | 692922 | 104170.7 | 4.27% | | 920694 | 中裕科技 | 13.47 | 19.28 | +0.46 | +3.54% | 7247 | 970.2262 | 1.16% | | 603359 | *ST东珠 | 2.35 | -0.96 | +0.08 | +3.52% | 87602 | 2038.91 | 1.96% | | 920007 | 酉立智能 | 35.58 | 21.82 | +1.21 | +3.52% | 2076 | 731.9973 | 1.95% | | 688599 | 天合光能 | 12.99 | -5.08 | +0.44 | +3.51% | 384335.6 | 50007.75 | 1.64% | | 002802 | 洪汇新材 | 10.65 | 45.31 | +0.36 | +3.50% | 37947 | 4018.31 | 2.54% | | 600370 | *ST三房 | 1.78 | -9.74 | +0.06 | +3.49% | 445102 | 7979.12 | 1.11% | | 603488 | 展鹏科技 | 8.96 | -15.22 | +0.30 | +3.46% | 91649 | 8289.99 | 3.14% | | 688358 | 祥生医疗 | 33.53 | 31.09 | +1.12 | +3.46% | 21142.08 | 7019.514 | 1.89% | | 000738 | 航发控制 | 18.05 | 75.55 | +0.60 | +3.44% | 283746 | 51252.42 | 2.16% | | 600510 | 黑牡丹 | 6.92 | 84.54 | +0.23 | +3.44% | 100363 | 6933.64 | 0.97% | | 603912 | 佳力图 | 7.55 | -66.09 | +0.25 | +3.42% | 222984 | 16842.06 | 4.11% | | 600775 | 南京熊猫 | 9.38 | 262.31 | +0.31 | +3.42% | 228887 | 21391.63 | 3.41% | | 002478 | 常宝股份 | 6.11 | 12.57 | +0.20 | +3.38% | 308518 | 18926.35 | 4.27% | | 301560 | 众捷汽车 | 25.69 | 81.33 | +0.84 | +3.38% | 20434 | 5304.91 | 3.35% | | 000816 | 智慧农业 | 2.45 | -47.57 | +0.08 | +3.38% | 284198 | 6923.89 | 1.97% | | 300651 | 金陵体育 | 16.93 | 37.89 | +0.55 | +3.36% | 72522 | 12259.56 | 7.02% | | 603707 | 健友股份 | 7.48 | 20.63 | +0.24 | +3.31% | 143947 | 10713.57 | 0.89% | | 603028 | 赛福天 | 6.59 | -37.23 | +0.21 | +3.29% | 53947 | 3558.52 | 1.90% | | 300135 | 宝利国际 | 3.14 | -31.15 | +0.10 | +3.29% | 219675 | 6826.46 | 2.38% | | 603117 | 万林物流 | 3.48 | 283.69 | +0.11 | +3.26% | 103331 | 3576.63 | 1.72% | | 301636 | 泽润新能 | 40.27 | 4477.76 | +1.27 | +3.26% | 14335 | 5779.19 | 3.80% | | 301063 | 海锅股份 | 16.50 | 46.27 | +0.52 | +3.25% | 20329 | 3343.47 | 2.10% | | 688698 | 伟创电气 | 55.18 | 46.42 | +1.73 | +3.24% | 71654.16 | 40130.73 | 3.35% | | 688566 | 吉贝尔 | 26.10 | 20.66 | +0.81 | +3.20% | 24005.91 | 6238.065 | 1.19% | | 002309 | 中利集团 | 2.58 | 217.62 | +0.08 | +3.20% | 1106689 | 28428.09 | 4.60% | | 920834 | 三维装备 | 8.78 | 22.66 | +0.27 | +3.17% | 11879 | 1028.908 | 1.89% | | 600805 | 悦达投资 | 4.23 | 100.56 | +0.13 | +3.17% | 79149 | 3311.6 | 0.93% | | 600981 | 苏豪汇鸿 | 2.28 | -1481.53 | +0.07 | +3.17% | 331066 | 7546.55 | 1.48% | | 600250 | 南京商旅 | 7.90 | 248.52 | +0.24 | +3.13% | 111723 | 8733.569 | 3.57% | | 002564 | 天沃科技 | 4.34 | 117.07 | +0.13 | +3.09% | 204430 | 8880.19 | 2.38% | | 301078 | 孩子王 | 6.73 | 27.00 | +0.20 | +3.06% | 262053 | 17556.46 | 2.07% | | 688232 | 新点软件 | 18.51 | 113.44 | +0.55 | +3.06% | 30313.88 | 5590.634 | 0.94% | | 301287 | 康力源 | 32.46 | 36.45 | +0.96 | +3.05% | 5905 | 1902.78 | 3.47% | | 301421 | 波长光电 | 104.90 | 342.40 | +3.10 | +3.05% | 102404 | 113020.5 | 22.05% | | 920392 | 佳合科技 | 13.93 | 58.93 | +0.41 | +3.03% | 4427 | 611.2431 | 1.23% | | 300575 | 中旗股份 | 5.11 | -15.69 | +0.15 | +3.02% | 137907 | 7077.72 | 3.98% | | 603660 | 苏州科达 | 10.57 | -10.24 | +0.31 | +3.02% | 215536 | 22933.66 | 3.77% | | 002787 | 华源控股 | 27.31 | 78.27 | +0.80 | +3.02% | 187817 | 52247.84 | 7.49% | | 920735 | 德源药业 | 25.70 | 13.48 | +0.75 | +3.01% | 42472 | 10904.7 | 3.72% | | 301272 | 英华特 | 32.96 | 52.02 | +0.96 | +3.00% | 7299 | 2394.49 | 2.32% | | 603693 | 江苏新能 | 11.73 | 23.07 | +0.34 | +2.99% | 81562 | 9524.6 | 0.91% | | 000700 | 模塑科技 | 15.63 | 28.86 | +0.45 | +2.96% | 685976 | 108559.4 | 7.47% | | 603988 | 中电电机 | 16.21 | 123.19 | +0.46 | +2.92% | 45226 | 7342.96 | 1.92% | | 920547 | 无锡晶海 | 18.01 | 21.97 | +0.51 | +2.91% | 6796 | 1222.978 | 1.80% | | 603344 | 星德胜 | 24.50 | 28.78 | +0.69 | +2.90% | 24002 | 5838.54 | 4.44% | | 688113 | 联测科技 | 36.22 | 24.03 | +1.02 | +2.90% | 12230.96 | 4431.892 | 1.90% | | 688225 | 亚信安全 | 13.19 | -13.04 | +0.37 | +2.89% | 63133 | 8342.944 | 1.58% | | 920914 | 远航精密 | 17.14 | 30.87 | +0.48 | +2.88% | 21243 | 3628.123 | 2.13% | | 300160 | 秀强股份 | 4.30 | 22.70 | +0.12 | +2.87% | 79373 | 3406.8 | 1.04% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 34485 | 3325.387 | 0.81% | | 688697 | 纽威数控 | 14.09 | 29.14 | +0.39 | +2.85% | 137225.2 | 19809.55 | 2.14% | | 603307 | 扬州金泉 | 23.93 | 21.14 | +0.66 | +2.84% | 7356 | 1748.52 | 0.76% | | 920183 | 海菲曼 | 29.37 | 19.19 | +0.81 | +2.84% | 1911 | 555.8568 | 1.70% | | 300782 | 卓胜微 | 95.45 | -140.52 | +2.62 | +2.82% | 275700 | 266286.5 | 6.01% | | 002395 | 双象股份 | 12.40 | 20.25 | +0.34 | +2.82% | 47160 | 5868.36 | 1.76% | | 605333 | 沪光股份 | 16.65 | 18.47 | +0.45 | +2.78% | 30572 | 5062.38 | 0.66% | | 605099 | 共创草坪 | 32.16 | 18.16 | +0.86 | +2.75% | 18315 | 5851.49 | 0.46% | | 300261 | 雅本化学 | 4.49 | -21.17 | +0.12 | +2.75% | 149918 | 6719.23 | 1.59% | | 301137 | 哈焊华通 | 32.25 | 153.58 | +0.86 | +2.74% | 40708 | 13099.77 | 2.24% | | 603221 | 爱丽家居 | 12.03 | -148.42 | +0.32 | +2.73% | 32547 | 3894.85 | 1.34% | | 300798 | 锦鸡股份 | 6.45 | -72.37 | +0.17 | +2.71% | 150308 | 9740.18 | 3.70% | | 301179 | 泽宇智能 | 20.29 | 50.40 | +0.53 | +2.68% | 43475 | 8810.84 | 1.83% | | 300172 | 中电环保 | 4.22 | 36.01 | +0.11 | +2.68% | 139900 | 5875.32 | 2.68% | | 920371 | 欧福蛋业 | 6.94 | 16.49 | +0.18 | +2.66% | 23380 | 1620.221 | 1.20% | | 002040 | 南京港 | 7.75 | 19.30 | +0.20 | +2.65% | 62745 | 4823.25 | 1.29% | | 688502 | 茂莱光学 | 616.09 | 1750.68 | +15.88 | +2.65% | 32178.77 | 210922.2 | 6.09% | | 301006 | 迈拓股份 | 12.82 | 20.39 | +0.33 | +2.64% | 16878 | 2154.75 | 1.96% | | 601007 | 金陵饭店 | 6.24 | 37.26 | +0.16 | +2.63% | 50662 | 3146.19 | 1.30% | | 002304 | 洋河股份 | 38.63 | 57.31 | +0.99 | +2.63% | 84873 | 32581.76 | 0.56% | | 603248 | 锡华科技 | 19.53 | 45.90 | +0.50 | +2.63% | 36444 | 7112.91 | 5.10% | | 603291 | 联合水务 | 8.21 | 33.51 | +0.21 | +2.63% | 44787 | 3658.09 | 1.06% | | 688103 | 国力电子 | 103.61 | 151.08 | +2.64 | +2.61% | 111420.6 | 117771.1 | 11.69% | | 603528 | 多伦科技 | 5.96 | -79.69 | +0.15 | +2.58% | 136271 | 8038.81 | 1.93% | | 688046 | 药康生物 | 24.85 | 63.77 | +0.62 | +2.56% | 119338.2 | 30059.06 | 2.91% | | 003032 | 传智教育 | 5.23 | -25.17 | +0.13 | +2.55% | 119608 | 6222.3 | 4.20% | | 688211 | 中科微至 | 36.00 | -74.09 | +0.89 | +2.53% | 22201.42 | 8057.542 | 1.69% | | 603929 | 亚翔集成 | 214.88 | 43.33 | +5.30 | +2.53% | 93200 | 208098.9 | 4.37% | | 300631 | 久吾高科 | 22.35 | 38.90 | +0.55 | +2.52% | 26287 | 5902.7 | 2.16% | | 002239 | 奥特佳 | 2.44 | 45.21 | +0.06 | +2.52% | 512913 | 12390.32 | 1.91% | | 603059 | 倍加洁 | 24.58 | 20.27 | +0.60 | +2.50% | 10651 | 2603.62 | 1.06% | | 603900 | 莱绅通灵 | 5.74 | 23.18 | +0.14 | +2.50% | 88020 | 5040.89 | 2.57% | | 688488 | 艾迪药业 | 14.36 | -219.66 | +0.35 | +2.50% | 86663.38 | 12433.84 | 2.06% | | 603262 | 技源集团 | 24.66 | 86.52 | +0.60 | +2.49% | 18354 | 4472.87 | 4.59% | | 600099 | 林海股份 | 8.29 | 72.02 | +0.20 | +2.47% | 37494 | 3091.61 | 1.71% | | 601218 | 吉鑫科技 | 4.18 | 25.58 | +0.10 | +2.45% | 250032 | 10440.56 | 2.58% | | 301155 | 海力风电 | 40.98 | 30.05 | +0.98 | +2.45% | 42311 | 17359.92 | 3.40% | | 920363 | 莱赛激光 | 11.30 | 274.64 | +0.27 | +2.45% | 28918 | 3277.063 | 4.10% | | 600327 | 大东方 | 3.35 | -11.12 | +0.08 | +2.45% | 157374 | 5267.98 | 1.78% | | 301163 | 宏德股份 | 22.62 | 44.75 | +0.54 | +2.45% | 22389 | 5080.28 | 4.11% | | 300709 | 精研科技 | 47.76 | 465.44 | +1.14 | +2.45% | 150677 | 70948.71 | 10.09% | | 600854 | 春兰股份 | 4.19 | 17.26 | +0.10 | +2.44% | 85052 | 3553.13 | 1.64% | | 002455 | 百川股份 | 6.71 | -36.88 | +0.16 | +2.44% | 323967 | 21667.79 | 4.90% | | 920180 | 爱得科技 | 12.18 | 20.43 | +0.29 | +2.44% | 4725 | 576.7391 | 1.32% | | 300682 | 朗新科技 | 10.12 | 210.34 | +0.24 | +2.43% | 206370 | 21056.97 | 2.00% | | 002075 | 沙钢股份 | 3.38 | 29.65 | +0.08 | +2.42% | 385235 | 12911.64 | 1.76% | | 688472 | 阿特斯 | 10.18 | 24.93 | +0.24 | +2.41% | 526705.9 | 53667.31 | 1.45% | | 301378 | 通达海 | 23.80 | -16.83 | +0.56 | +2.41% | 20627 | 4908.01 | 4.48% | | 688022 | ST瀚川 | 8.09 | 70.56 | +0.19 | +2.41% | 25948.44 | 2091.688 | 1.48% | | 920396 | 常辅股份 | 19.71 | 33.85 | +0.46 | +2.39% | 14307 | 2825.534 | 2.79% | | 600959 | 江苏有线 | 3.00 | 69.00 | +0.07 | +2.39% | 439224 | 13132.24 | 0.88% | | 301601 | 惠通科技 | 15.45 | 33.29 | +0.36 | +2.39% | 23513 | 3638.56 | 2.78% | | 920168 | 通宝光电 | 15.52 | 16.59 | +0.36 | +2.37% | 3315 | 509.0048 | 1.18% | | 603982 | 泉峰汽车 | 5.64 | -6.02 | +0.13 | +2.36% | 57530 | 3246.53 | 1.69% | | 603299 | 苏盐井神 | 9.12 | 18.53 | +0.21 | +2.36% | 52668 | 4748.71 | 0.67% | | 300051 | 琏升科技 | 8.30 | -23.99 | +0.19 | +2.34% | 145460 | 12088.88 | 3.96% | | 688510 | 航亚科技 | 24.56 | 69.93 | +0.56 | +2.33% | 62277.63 | 15614.63 | 2.40% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 8569 | 1128.758 | 1.61% | | 688176 | 亚虹医药 | 12.76 | -16.40 | +0.29 | +2.33% | 230060 | 29487.54 | 4.02% | | 301058 | 中粮科工 | 7.94 | 17.73 | +0.18 | +2.32% | 46293 | 3658.36 | 0.90% | | 920005 | 鼎佳精密 | 26.04 | 41.21 | +0.59 | +2.32% | 3449 | 896.1108 | 1.60% | | 603819 | 神力股份 | 13.72 | 114.24 | +0.31 | +2.31% | 106487 | 14697.39 | 4.89% | | 002778 | 中晟高科 | 15.05 | 128.88 | +0.34 | +2.31% | 18222 | 2734.26 | 1.48% | | 300707 | 威唐工业 | 11.14 | 73.24 | +0.25 | +2.30% | 42050 | 4684.88 | 2.88% | | 603381 | 永臻股份 | 14.74 | -15.65 | +0.33 | +2.29% | 40181 | 5955.6 | 2.83% | | 301003 | 江苏博云 | 52.83 | 58.50 | +1.18 | +2.28% | 21605 | 11351.46 | 2.88% | | 600287 | 苏豪时尚 | 4.48 | 85.68 | +0.10 | +2.28% | 39668 | 1769.97 | 0.91% | | 301010 | 晶雪节能 | 15.76 | 227.50 | +0.35 | +2.27% | 18541 | 2931.3 | 1.72% | | 603185 | 弘元绿能 | 14.88 | -241.32 | +0.33 | +2.27% | 194059 | 29224.33 | 2.86% | | 000518 | 四环生物 | 4.08 | -129.28 | +0.09 | +2.26% | 1302126 | 53160.93 | 12.65% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 75832.55 | 664.6375 | 3.19% | | 301505 | 苏州规划 | 15.70 | 84.42 | +0.34 | +2.21% | 22845 | 3586.12 | 2.92% | | 688055 | 龙腾光电 | 4.63 | -69.94 | +0.10 | +2.21% | 398105.3 | 19427.82 | 1.19% | | 300598 | 诚迈科技 | 28.38 | -64.53 | +0.61 | +2.20% | 63834 | 18195.22 | 2.94% | | 301229 | 纽泰格 | 12.10 | 115.01 | +0.26 | +2.20% | 30045 | 3641.26 | 2.32% | | 001373 | 翔腾新材 | 27.50 | -45.07 | +0.59 | +2.19% | 23703 | 6592.46 | 5.65% | | 920204 | 沪江材料 | 12.66 | 48.82 | +0.27 | +2.18% | 7438 | 938.3583 | 1.49% | | 300169 | 天晟新材 | 4.70 | 49.20 | +0.10 | +2.17% | 86139 | 4071.36 | 2.85% | | 002127 | 南极电商 | 2.83 | -29.53 | +0.06 | +2.17% | 335101 | 9450.64 | 1.68% | | 300584 | 海辰药业 | 34.32 | 92.79 | +0.72 | +2.14% | 45170 | 15531.54 | 5.50% | | 688013 | 天臣医疗 | 24.46 | 24.30 | +0.51 | +2.13% | 11477.85 | 2819.146 | 1.41% | | 002530 | 金财互联 | 6.72 | 77.77 | +0.14 | +2.13% | 152849 | 10305.99 | 2.20% | | 920050 | 爱伦医疗 | 26.47 | 18.83 | +0.55 | +2.12% | 1962 | 514.2621 | 1.08% | | 600128 | 苏豪弘业 | 7.78 | 33.75 | +0.16 | +2.10% | 40540 | 3154.84 | 1.64% | | 603188 | 亚邦股份 | 3.89 | -49.53 | +0.08 | +2.10% | 118123 | 4594.83 | 2.07% | | 002262 | 恩华药业 | 19.94 | 18.86 | +0.41 | +2.10% | 108252 | 21436.71 | 1.22% | | 603810 | 丰山集团 | 11.24 | 51.60 | +0.23 | +2.09% | 21773 | 2447.65 | 1.32% | | 002223 | 鱼跃医疗 | 26.08 | 20.34 | +0.53 | +2.07% | 123900 | 31964.37 | 1.31% | | 002201 | 九鼎新材 | 8.88 | 64.45 | +0.18 | +2.07% | 324375 | 29189.61 | 5.39% | | 603878 | 武进不锈 | 4.94 | 87.33 | +0.10 | +2.07% | 152547 | 7555.72 | 2.72% | | 600300 | 维维股份 | 2.97 | 13.81 | +0.06 | +2.06% | 215576 | 6341.73 | 1.33% | | 920003 | 中诚咨询 | 17.48 | 14.68 | +0.35 | +2.04% | 5916 | 1029.913 | 3.04% | | 002315 | 焦点科技 | 23.60 | 19.88 | +0.47 | +2.03% | 69096 | 16333.88 | 2.63% | | 600794 | 保税科技 | 3.02 | -36.47 | +0.06 | +2.03% | 123121 | 3696.18 | 1.03% | | 603259 | 药明康德 | 123.50 | 18.31 | +2.43 | +2.01% | 641654 | 796198.3 | 2.59% | | 000919 | 金陵药业 | 6.11 | 64.48 | +0.12 | +2.00% | 117760 | 7162.791 | 1.89% | | 002877 | 智能自控 | 7.14 | 106.32 | +0.14 | +2.00% | 48775 | 3485.28 | 2.03% | | 300265 | 通光线缆 | 15.88 | 242.69 | +0.31 | +1.99% | 457666 | 73199.76 | 9.79% | | 300466 | 赛摩智能 | 7.19 | -144.26 | +0.14 | +1.99% | 64308 | 4613.02 | 1.40% | | 002160 | 常铝股份 | 3.60 | 55.01 | +0.07 | +1.98% | 199143 | 7187 | 1.93% | | 300777 | 中简科技 | 27.83 | 55.52 | +0.54 | +1.98% | 203453 | 57122.65 | 4.82% | | 600282 | 南钢股份 | 4.64 | 9.91 | +0.09 | +1.98% | 336619 | 15511.35 | 0.55% | | 300240 | 飞力达 | 5.16 | 879.44 | +0.10 | +1.98% | 75372 | 3892.5 | 2.07% | | 600557 | 康缘药业 | 12.41 | 23.44 | +0.24 | +1.97% | 89298 | 10988.52 | 1.58% | | 002496 | 辉丰股份 | 2.07 | -13.60 | +0.04 | +1.97% | 265638 | 5444.19 | 2.25% | | 300279 | 和晶科技 | 5.71 | 76.24 | +0.11 | +1.96% | 118911 | 6737.36 | 2.44% | | 600973 | 宝胜股份 | 6.25 | -507.76 | +0.12 | +1.96% | 216242 | 13410.46 | 1.58% | | 002747 | 埃斯顿 | 42.34 | 314.77 | +0.81 | +1.95% | 1416581 | 597991.3 | 18.11% | | 002165 | 红宝丽 | 5.76 | -147.69 | +0.11 | +1.95% | 386034 | 22239.46 | 5.31% | | 300215 | 电科院 | 6.30 | 164.94 | +0.12 | +1.94% | 118777 | 7482.99 | 1.59% | | 600527 | 江南高纤 | 2.10 | 166.11 | +0.04 | +1.94% | 496066 | 10380.13 | 2.86% | | 603486 | 科沃斯 | 51.79 | 17.75 | +0.98 | +1.93% | 60258 | 31211.1 | 1.05% | | 601512 | 中新集团 | 7.93 | 12.98 | +0.15 | +1.93% | 23244 | 1836.2 | 0.16% | | 600736 | 苏州高新 | 6.93 | 36.96 | +0.13 | +1.91% | 421308 | 29343.84 | 3.66% | | 300931 | 通用电梯 | 16.15 | -60.25 | +0.30 | +1.89% | 87842 | 14428.36 | 4.49% | | 300664 | 鹏鹞环保 | 4.35 | 30.08 | +0.08 | +1.87% | 96318 | 4170.94 | 1.33% | | 301088 | 戎美股份 | 11.97 | 38.18 | +0.22 | +1.87% | 9091 | 1090.38 | 0.48% | | 688426 | 康为世纪 | 17.03 | -19.15 | +0.31 | +1.85% | 14289.98 | 2430.948 | 1.27% | | 300339 | 润和软件 | 39.02 | 217.27 | +0.71 | +1.85% | 365709 | 144076.8 | 4.70% | | 300228 | 富瑞特装 | 7.70 | 18.56 | +0.14 | +1.85% | 266624 | 20537.23 | 4.76% | | 000551 | 创元科技 | 18.78 | 26.80 | +0.34 | +1.84% | 365937 | 69737.5 | 7.55% | | 002445 | 中南文化 | 2.77 | 125.53 | +0.05 | +1.84% | 630390 | 17450.53 | 2.66% | | 002483 | 润邦股份 | 5.00 | 12.35 | +0.09 | +1.83% | 86000 | 4291.8 | 0.97% | | 603382 | 海阳科技 | 16.72 | 30.63 | +0.30 | +1.83% | 17578 | 2938.17 | 1.52% | | 301258 | 富士莱 | 24.00 | 58.53 | +0.43 | +1.82% | 7961 | 1909.86 | 0.87% | | 301170 | 锡南科技 | 21.79 | 22.02 | +0.39 | +1.82% | 11785 | 2569.42 | 3.10% | | 603787 | 新日股份 | 9.50 | 47.68 | +0.17 | +1.82% | 24621 | 2336.09 | 1.07% | | 603406 | 天富龙 | 25.83 | 23.98 | +0.46 | +1.81% | 9784 | 2518.53 | 2.67% | | 600716 | 凤凰股份 | 3.37 | -7.57 | +0.06 | +1.81% | 64215 | 2169.34 | 0.69% | | 301076 | 新瀚新材 | 24.72 | 85.25 | +0.44 | +1.81% | 58146 | 14514 | 3.81% | | 301030 | *ST仕净 | 9.10 | -1.21 | +0.16 | +1.79% | 80675 | 7256.96 | 3.99% | | 603326 | 我乐家居 | 6.27 | 13.97 | +0.11 | +1.79% | 27127 | 1700.1 | 0.85% | | 603968 | 醋化股份 | 9.28 | -27.08 | +0.16 | +1.75% | 29755 | 2757.82 | 1.46% | | 002081 | 金螳螂 | 4.09 | 26.77 | +0.07 | +1.74% | 1009968 | 41298.54 | 3.82% | | 603351 | 威尔药业 | 25.80 | 22.99 | +0.44 | +1.74% | 13923 | 3575.1 | 1.03% | | 603273 | 天元智能 | 13.53 | 104.66 | +0.23 | +1.73% | 24415 | 3310.04 | 4.36% | | 605300 | 佳禾食品 | 8.84 | 89.83 | +0.15 | +1.73% | 36690 | 3227.56 | 0.81% | | 603387 | 基蛋生物 | 8.26 | 18.01 | +0.14 | +1.72% | 87939 | 7218.99 | 1.73% | | 688580 | 伟思医疗 | 58.02 | 33.39 | +0.97 | +1.70% | 26175.54 | 15268.83 | 2.73% | | 920720 | 吉冈精密 | 10.17 | 46.85 | +0.17 | +1.70% | 18843 | 1903.096 | 2.55% | | 603366 | 日出东方 | 6.60 | 29.52 | +0.11 | +1.69% | 153458 | 10048.1 | 1.89% | | 605319 | 无锡振华 | 24.64 | 18.30 | +0.41 | +1.69% | 60502 | 14974.24 | 1.74% | | 301016 | 雷尔伟 | 13.39 | 41.93 | +0.22 | +1.67% | 35428 | 4753.32 | 1.69% | | 688755 | 汉邦科技 | 25.19 | 43.01 | +0.41 | +1.65% | 11870.93 | 2996.983 | 1.49% | | 301278 | 快可电子 | 26.68 | 151.64 | +0.43 | +1.64% | 12553 | 3357.76 | 2.44% | | 001234 | 泰慕士 | 20.04 | 54.26 | +0.31 | +1.57% | 14764 | 2951.16 | 1.61% | | 000421 | 南京公用 | 5.18 | 33.98 | +0.08 | +1.57% | 67893 | 3508.26 | 1.18% | | 600406 | 国电南瑞 | 22.02 | 21.26 | +0.34 | +1.57% | 658778 | 144972.8 | 0.82% | | 688588 | 凌志软件 | 9.13 | 95.18 | +0.14 | +1.56% | 52347.05 | 4766.555 | 1.31% | | 600746 | 江苏索普 | 5.26 | 93.93 | +0.08 | +1.54% | 124210 | 6522.94 | 1.06% | | 300660 | 江苏雷利 | 29.02 | 62.23 | +0.44 | +1.54% | 130720 | 38406.85 | 2.25% | | 600970 | 中材国际 | 7.26 | 7.17 | +0.11 | +1.54% | 192475 | 13887 | 0.73% | | 688329 | 艾隆科技 | 20.56 | 165.06 | +0.31 | +1.53% | 15733.96 | 3234.858 | 2.04% | | 300912 | 凯龙高科 | 25.26 | -31.77 | +0.38 | +1.53% | 72380 | 18418.54 | 8.42% | | 301202 | 朗威股份 | 38.00 | 80.58 | +0.57 | +1.52% | 63916 | 24172.56 | 8.03% | | 920121 | 江天科技 | 28.22 | 16.40 | +0.42 | +1.51% | 2288 | 645.1871 | 1.92% | | 000910 | 大亚圣象 | 5.38 | -211.93 | +0.08 | +1.51% | 49741 | 2684.92 | 0.91% | | 605089 | 味知香 | 19.83 | 38.02 | +0.29 | +1.48% | 11624 | 2316.08 | 0.84% | | 000681 | 视觉中国 | 18.55 | 42.74 | +0.27 | +1.48% | 393202 | 73008.52 | 5.82% | | 688533 | 上声电子 | 21.42 | 19.68 | +0.31 | +1.47% | 8141.67 | 1743.302 | 0.49% | | 688657 | 浩辰软件 | 36.00 | 71.28 | +0.52 | +1.47% | 24009.94 | 8687.164 | 4.02% | | 002513 | 蓝丰生化 | 4.88 | -10.00 | +0.07 | +1.46% | 142800 | 6946.2 | 4.94% | | 301181 | 标榜股份 | 21.81 | 28.94 | +0.31 | +1.44% | 27103 | 5921.5 | 2.31% | | 002150 | 正泰电源 | 24.78 | 32.16 | +0.35 | +1.43% | 89151 | 22046.74 | 2.49% | | 300670 | 大烨智能 | 6.43 | -10.19 | +0.09 | +1.42% | 97405 | 6338.07 | 4.34% | | 603332 | 苏州龙杰 | 10.22 | 26.69 | +0.14 | +1.39% | 27860 | 2849.09 | 1.29% | | 002349 | 精华制药 | 6.59 | 24.57 | +0.09 | +1.38% | 102155 | 6688.32 | 1.25% | | 301215 | 中汽股份 | 5.16 | 31.26 | +0.07 | +1.38% | 91089 | 4685.16 | 0.69% | | 301339 | 通行宝 | 10.34 | 26.53 | +0.14 | +1.37% | 38405 | 3977.74 | 0.67% | | 300761 | 立华股份 | 18.60 | 29.89 | +0.25 | +1.36% | 84986 | 15715 | 1.31% | | 300549 | 优德精密 | 13.40 | 333.22 | +0.18 | +1.36% | 31974 | 4291.26 | 3.16% | | 603041 | 美思德 | 10.44 | 32.51 | +0.14 | +1.36% | 19992 | 2098.15 | 1.09% | | 002438 | 江苏神通 | 13.46 | 24.28 | +0.18 | +1.36% | 62657 | 8469.9 | 1.34% | | 300970 | 华绿生物 | 17.96 | 13.04 | +0.24 | +1.35% | 54455 | 9850.88 | 4.45% | | 603013 | 亚普股份 | 16.50 | 14.95 | +0.22 | +1.35% | 28483 | 4706.84 | 0.56% | | 920167 | 同享科技 | 16.51 | 29.54 | +0.22 | +1.35% | 12233 | 2031.035 | 1.87% | | 301210 | 金杨精密 | 29.27 | 70.26 | +0.39 | +1.35% | 56767 | 16966.02 | 9.22% | | 920663 | 明阳科技 | 12.83 | 19.58 | +0.17 | +1.34% | 5218 | 673.3651 | 0.81% | | 688076 | ST诺泰 | 28.68 | 29.31 | +0.38 | +1.34% | 24088.26 | 6908.479 | 0.76% | | 603680 | 今创集团 | 9.94 | 12.54 | +0.13 | +1.33% | 37845 | 3752.97 | 0.48% | | 601500 | 通用股份 | 3.83 | 27.02 | +0.05 | +1.32% | 107290 | 4099.26 | 0.68% | | 601952 | 苏垦农发 | 7.74 | 20.73 | +0.10 | +1.31% | 81059 | 6218.63 | 0.59% | | 001236 | 弘业期货 | 6.99 | 460.46 | +0.09 | +1.30% | 101162 | 7032.66 | 1.33% | | 301518 | 长华化学 | 24.35 | 38.87 | +0.31 | +1.29% | 27360 | 6706.53 | 5.12% | | 603829 | 洛凯股份 | 15.24 | 51.60 | +0.19 | +1.26% | 31070 | 4774.3 | 1.67% | | 688060 | 云涌科技 | 33.71 | -127.68 | +0.42 | +1.26% | 5675.6 | 1926.23 | 0.94% | | 920641 | 格利尔 | 12.89 | 178.74 | +0.16 | +1.26% | 13241 | 1712.825 | 2.92% | | 603370 | 华新精科 | 33.89 | 39.65 | +0.42 | +1.25% | 8006 | 2698.59 | 2.29% | | 000626 | 远大控股 | 6.46 | -37.13 | +0.08 | +1.25% | 77561 | 5034.4 | 1.54% | | 300641 | 正丹股份 | 14.61 | 19.55 | +0.18 | +1.25% | 75113 | 10958.22 | 1.43% | | 603626 | 科森科技 | 17.11 | 74.30 | +0.21 | +1.24% | 215457 | 37337.87 | 3.88% | | 688182 | 灿勤科技 | 37.71 | 151.85 | +0.46 | +1.23% | 87829.34 | 33645.71 | 2.20% | | 601860 | 紫金银行 | 2.49 | 7.29 | +0.03 | +1.22% | 305686 | 7562.311 | 0.86% | | 600268 | 国电南自 | 10.81 | 22.30 | +0.13 | +1.22% | 135805 | 14763.16 | 1.34% | | 688720 | 艾森股份 | 106.88 | 246.89 | +1.28 | +1.21% | 144375.5 | 165267 | 18.46% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.03 | +1.20% | 265315 | 6711.63 | 2.40% | | 000425 | 徐工机械 | 8.45 | 15.02 | +0.10 | +1.20% | 899247.1 | 75716.83 | 1.00% | | 301187 | 欧圣电气 | 14.47 | 68.20 | +0.17 | +1.19% | 21315 | 3091.72 | 0.84% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | +0.06 | +1.19% | 110911 | 5726.37 | 2.64% | | 603136 | 天目湖 | 8.56 | 25.15 | +0.10 | +1.18% | 37294 | 3201.88 | 1.38% | | 601975 | 招商南油 | 3.44 | 11.04 | +0.04 | +1.18% | 1745289 | 59793.96 | 3.73% | | 300856 | 科思股份 | 10.44 | 49.27 | +0.12 | +1.16% | 34171 | 3575.65 | 0.74% | | 920014 | 特瑞斯 | 8.70 | 112.97 | +0.10 | +1.16% | 46195 | 3909.583 | 6.89% | | 300864 | 南大环境 | 20.14 | 20.86 | +0.23 | +1.16% | 23429 | 4731.25 | 1.48% | | 301491 | 汉桑科技 | 38.54 | 23.12 | +0.44 | +1.15% | 5947 | 2287.57 | 2.08% | | 600389 | 江山股份 | 18.49 | 14.23 | +0.21 | +1.15% | 152838 | 28539.73 | 3.55% | | 688678 | 福立旺 | 21.24 | 98.82 | +0.24 | +1.14% | 159227 | 34763.71 | 3.95% | | 601155 | 新城控股 | 10.78 | 35.38 | +0.12 | +1.13% | 159379 | 17227.61 | 0.71% | | 601133 | 柏诚股份 | 35.94 | 98.47 | +0.39 | +1.10% | 394949 | 146253.1 | 7.53% | | 002394 | 联发股份 | 9.23 | 12.35 | +0.10 | +1.10% | 64054 | 5921.27 | 1.98% | | 920418 | 苏轴股份 | 20.42 | 22.76 | +0.22 | +1.09% | 27582 | 5634.801 | 1.76% | | 920026 | 卓兆点胶 | 19.12 | 42.90 | +0.20 | +1.06% | 8645 | 1657.926 | 1.00% | | 300211 | *ST亿通 | 7.65 | -82.15 | +0.08 | +1.06% | 33203 | 2554.14 | 1.11% | | 920221 | 易实精密 | 13.69 | 27.89 | +0.14 | +1.03% | 31171 | 4257.798 | 5.05% | | 002576 | 通达动力 | 13.92 | 26.94 | +0.14 | +1.02% | 32124 | 4480.37 | 1.98% | | 600862 | 中航高科 | 19.89 | 29.99 | +0.20 | +1.02% | 433805 | 87232.54 | 3.11% | | 301290 | 东星医疗 | 26.86 | -83.85 | +0.27 | +1.02% | 15566 | 4188.82 | 1.96% | | 603955 | 大千生态 | 19.10 | -18.82 | +0.19 | +1.00% | 19432 | 3729.49 | 1.43% | | 603915 | 国茂股份 | 14.21 | 38.42 | +0.14 | +1.00% | 96450 | 13897.96 | 1.47% | | 001205 | 盛航股份 | 13.32 | 22.76 | +0.13 | +0.99% | 49697 | 6685.44 | 2.99% | | 603312 | 西典新能 | 33.47 | 21.53 | +0.32 | +0.97% | 9689 | 3241.48 | 1.90% | | 301266 | 宇邦新材 | 20.92 | 108.85 | +0.20 | +0.97% | 30720 | 6482.82 | 2.26% | | 603097 | 江苏华辰 | 16.80 | 77.49 | +0.16 | +0.96% | 19166 | 3238.93 | 0.85% | | 301090 | 华润材料 | 6.37 | -204.93 | +0.06 | +0.95% | 70799 | 4526.99 | 0.48% | | 002531 | 天顺风能 | 7.59 | -59.36 | +0.07 | +0.93% | 356926 | 27021.48 | 2.00% | | 301168 | 通灵股份 | 40.17 | 658.35 | +0.37 | +0.93% | 16223 | 6514.01 | 1.70% | | 600305 | 恒顺醋业 | 6.52 | 46.84 | +0.06 | +0.93% | 69077 | 4472.7 | 0.63% | | 000581 | 威孚高科 | 17.69 | 15.72 | +0.16 | +0.91% | 75430 | 13385.16 | 0.95% | | 603205 | 健尔康 | 21.20 | 30.04 | +0.19 | +0.90% | 5605 | 1186.03 | 1.36% | | 920002 | 万达轴承 | 58.10 | 62.25 | +0.52 | +0.90% | 23278 | 13742.8 | 5.22% | | 300905 | 宝丽迪 | 45.18 | 50.68 | +0.40 | +0.89% | 55279 | 25280.68 | 3.96% | | 000035 | 中国天楹 | 4.56 | 37.62 | +0.04 | +0.88% | 312511 | 14246.84 | 1.35% | | 000727 | 冠捷科技 | 2.34 | -11.81 | +0.02 | +0.86% | 774002 | 18122.82 | 1.71% | | 300509 | 新美星 | 8.23 | 19.12 | +0.07 | +0.86% | 71837 | 5954.31 | 2.91% | | 603016 | 新宏泰 | 30.76 | 82.96 | +0.26 | +0.85% | 23561 | 7235.88 | 1.59% | | 603092 | 德力佳 | 50.92 | 22.70 | +0.43 | +0.85% | 10061 | 5140.7 | 2.91% | | 300258 | 精锻科技 | 10.84 | 69.46 | +0.09 | +0.84% | 104241 | 11361.69 | 1.83% | | 301557 | 常友科技 | 88.42 | 75.34 | +0.72 | +0.82% | 10628 | 9476.649 | 4.27% | | 300585 | 奥联电子 | 14.82 | -34.48 | +0.12 | +0.82% | 33234 | 4992.65 | 2.08% | | 002009 | 天奇股份 | 18.58 | 202.04 | +0.15 | +0.81% | 174248 | 32627.69 | 4.92% | | 603666 | 亿嘉和 | 28.68 | -59.04 | +0.23 | +0.81% | 134522 | 39471.2 | 6.55% | | 600710 | 苏美达 | 10.00 | 9.52 | +0.08 | +0.81% | 94487 | 9401.6 | 0.72% | | 000936 | 华西股份 | 5.13 | 255.86 | +0.04 | +0.79% | 157890 | 8141.52 | 1.78% | | 300354 | 东华测试 | 35.30 | 36.09 | +0.27 | +0.77% | 40957 | 14624.96 | 4.91% | | 603585 | 苏利股份 | 9.36 | 14.31 | +0.07 | +0.75% | 49353 | 4638.35 | 1.82% | | 603985 | 恒润股份 | 21.43 | 79.57 | +0.16 | +0.75% | 154591 | 34010.27 | 3.51% | | 002608 | 江苏国信 | 6.82 | 7.62 | +0.05 | +0.74% | 223095 | 15228 | 0.59% | | 688192 | 迪哲医药 | 46.62 | -32.51 | +0.34 | +0.73% | 79294.57 | 37352.47 | 1.72% | | 601008 | 连云港 | 4.15 | 28.82 | +0.03 | +0.73% | 54094 | 2243.05 | 0.44% | | 002631 | 德尔未来 | 9.69 | -36.53 | +0.07 | +0.73% | 264377 | 25697.05 | 3.48% | | 603163 | 圣晖集成 | 114.43 | 69.65 | +0.82 | +0.72% | 58852 | 69607.43 | 5.89% | | 002409 | 雅克科技 | 210.50 | 99.51 | +1.50 | +0.72% | 421491 | 930130.9 | 13.23% | | 300563 | 神宇股份 | 26.69 | 64.50 | +0.19 | +0.72% | 51448 | 13900.08 | 4.06% | | 601388 | 怡球资源 | 2.83 | 29.90 | +0.02 | +0.71% | 401236 | 11407.63 | 1.82% | | 600925 | 苏能股份 | 4.29 | 134.86 | +0.03 | +0.70% | 85143 | 3631.43 | 0.53% | | 603111 | 康尼机电 | 5.90 | 14.28 | +0.04 | +0.68% | 40467 | 2381.07 | 0.48% | | 301180 | 万祥科技 | 11.84 | -734.83 | +0.08 | +0.68% | 39819 | 4763.08 | 2.43% | | 601700 | 风范股份 | 4.46 | -16.07 | +0.03 | +0.68% | 128660 | 5775.12 | 1.13% | | 301116 | 益客食品 | 8.93 | -22.63 | +0.06 | +0.68% | 32135 | 2867.3 | 0.72% | | 605258 | 协和电子 | 27.31 | 40.13 | +0.18 | +0.66% | 26018 | 7209.03 | 2.96% | | 688633 | 星球石墨 | 26.07 | 19.70 | +0.17 | +0.66% | 42679.06 | 11189.29 | 2.50% | | 300610 | 晨化股份 | 9.44 | 30.89 | +0.06 | +0.64% | 32079 | 3031.1 | 1.94% | | 002540 | 亚太科技 | 4.76 | 16.03 | +0.03 | +0.63% | 90648 | 4296.29 | 1.06% | | 301195 | 北路智控 | 27.07 | 26.28 | +0.17 | +0.63% | 16069 | 4381.57 | 1.83% | | 300927 | 江天化学 | 21.12 | 96.55 | +0.13 | +0.62% | 29786 | 6316.21 | 2.11% | | 603519 | 立霸股份 | 14.64 | 25.04 | +0.09 | +0.62% | 88081 | 12837.31 | 3.31% | | 920533 | 骏创科技 | 19.62 | 74.39 | +0.12 | +0.62% | 15522 | 3070.9 | 2.12% | | 601010 | ST文峰 | 1.67 | -28.98 | +0.01 | +0.60% | 460233 | 7614.33 | 2.49% | | 600713 | 南京医药 | 5.08 | 10.68 | +0.03 | +0.59% | 114174 | 5773.94 | 0.89% | | 688350 | 富淼科技 | 29.36 | 145.72 | +0.17 | +0.58% | 24561.65 | 7270.548 | 1.71% | | 300644 | 南京聚隆 | 22.77 | 19.73 | +0.13 | +0.57% | 23259 | 5335.48 | 2.64% | | 603206 | 嘉环科技 | 14.13 | 90.72 | +0.08 | +0.57% | 48881 | 6945.14 | 1.60% | | 603035 | 常熟汽饰 | 10.78 | 11.96 | +0.06 | +0.56% | 39631 | 4266.98 | 1.08% | | 601928 | 凤凰传媒 | 9.14 | 13.59 | +0.05 | +0.55% | 61649 | 5605.14 | 0.24% | | 301045 | 天禄科技 | 93.50 | 281.59 | +0.50 | +0.54% | 74668 | 71553.54 | 10.41% | | 300394 | 天孚通信 | 272.94 | 137.09 | +1.44 | +0.53% | 606139 | 1719905 | 5.57% | | 603890 | 春秋电子 | 23.04 | 33.72 | +0.12 | +0.52% | 268365 | 62650.71 | 6.01% | | 301072 | 中捷精工 | 41.62 | -80.39 | +0.21 | +0.51% | 40945 | 17439.89 | 6.03% | | 300697 | 电工合金 | 13.88 | 32.41 | +0.07 | +0.51% | 70570 | 9863.89 | 2.13% | | 301386 | 未来电器 | 20.15 | 30.74 | +0.10 | +0.50% | 8765 | 1772.72 | 1.95% | | 601128 | 常熟银行 | 6.05 | 5.09 | +0.03 | +0.50% | 259565 | 15627.32 | 0.71% | | 300420 | 五洋自控 | 8.34 | 212.02 | +0.04 | +0.48% | 991215.1 | 84669.08 | 8.88% | | 301125 | 腾亚精工 | 12.76 | -150.58 | +0.06 | +0.47% | 24104 | 3122.15 | 1.37% | | 300926 | 博俊科技 | 17.10 | 9.01 | +0.08 | +0.47% | 42101 | 7225.75 | 1.41% | | 600475 | 华光环能 | 13.34 | 34.04 | +0.06 | +0.45% | 69127 | 9266.15 | 0.73% | | 600770 | 综艺股份 | 6.67 | 66.33 | +0.03 | +0.45% | 849267.1 | 56983.28 | 6.53% | | 300292 | 吴通控股 | 4.46 | 48.42 | +0.02 | +0.45% | 689460 | 31246.14 | 6.17% | | 920299 | 灿能电力 | 15.81 | 60.65 | +0.07 | +0.44% | 12171 | 1941.691 | 2.68% | | 002708 | 光洋股份 | 11.37 | 59.40 | +0.05 | +0.44% | 215493 | 24703.16 | 4.17% | | 000570 | 苏常柴A | 4.85 | 42.00 | +0.02 | +0.41% | 139278 | 6759.89 | 2.51% | | 002333 | 罗普斯金 | 4.87 | 65.94 | +0.02 | +0.41% | 35211 | 1715.49 | 0.53% | | 301599 | 理奇智能 | 39.66 | 67.83 | +0.16 | +0.41% | 40111 | 16091.01 | 7.33% | | 920284 | 灵鸽科技 | 17.75 | -172.30 | +0.07 | +0.40% | 19127 | 3422.133 | 2.85% | | 002391 | 长青股份 | 5.09 | 60.58 | +0.02 | +0.39% | 72168 | 3680.57 | 1.59% | | 300982 | 苏文电能 | 15.61 | -41.99 | +0.06 | +0.39% | 23065 | 3610.92 | 1.19% | | 688017 | 绿的谐波 | 409.55 | 549.04 | +1.48 | +0.36% | 150941.6 | 629631.6 | 8.23% | | 605183 | 确成股份 | 14.30 | 13.55 | +0.05 | +0.35% | 15128 | 2162.73 | 0.37% | | 300393 | 中来股份 | 6.55 | -4.79 | +0.02 | +0.31% | 265818 | 17671.79 | 2.78% | | 603066 | 音飞储存 | 10.09 | 23.68 | +0.03 | +0.30% | 46898 | 4764.7 | 1.59% | | 600276 | 恒瑞医药 | 55.77 | 45.59 | +0.16 | +0.29% | 1275068 | 715135 | 2.00% | | 301026 | 浩通科技 | 17.71 | 18.37 | +0.05 | +0.28% | 56137 | 10057.95 | 3.51% | | 603323 | 苏农银行 | 4.04 | 4.34 | +0.01 | +0.25% | 250923 | 10129.69 | 1.13% | | 605286 | 同力天启 | 24.93 | 30.98 | +0.06 | +0.24% | 19325 | 4842.34 | 1.15% | | 603161 | 科华控股 | 12.81 | 28.43 | +0.03 | +0.23% | 19903 | 2573.57 | 1.04% | | 920100 | 三协电机 | 39.17 | 67.87 | +0.09 | +0.23% | 29556 | 11704.84 | 10.79% | | 603201 | 常润股份 | 13.66 | 13.20 | +0.03 | +0.22% | 43656 | 5981.98 | 2.32% | | 300580 | 贝斯特 | 23.03 | 41.08 | +0.05 | +0.22% | 243130 | 56948.71 | 5.14% | | 603007 | 顺景科技 | 5.25 | -20.76 | +0.01 | +0.19% | 267810 | 14250.66 | 3.85% | | 600078 | 澄星股份 | 10.74 | 100.99 | +0.02 | +0.19% | 202917 | 21920.44 | 3.06% | | 600398 | 海澜之家 | 5.60 | 12.34 | +0.01 | +0.18% | 199624 | 11134.37 | 0.42% | | 002722 | 物产金轮 | 12.07 | 16.63 | +0.02 | +0.17% | 35211 | 4265.2 | 1.58% | | 002866 | 传艺科技 | 14.58 | 67.98 | +0.02 | +0.14% | 59749 | 8770.26 | 3.30% | | 600064 | 南京高科 | 7.33 | 7.19 | +0.01 | +0.14% | 127385 | 9331.09 | 0.74% | | 603276 | 恒兴新材 | 15.46 | 43.93 | +0.02 | +0.13% | 19740 | 3064.21 | 2.61% | | 300708 | 聚灿光电 | 7.88 | 42.93 | +0.01 | +0.13% | 179521 | 14227.62 | 2.51% | | 002255 | 海陆重工 | 8.43 | 15.68 | +0.01 | +0.12% | 162243 | 13792.62 | 2.54% | | 002090 | 金智科技 | 8.98 | 49.56 | +0.01 | +0.11% | 76181 | 6873.56 | 1.91% | | 600486 | 扬农化工 | 49.63 | 15.94 | +0.02 | +0.04% | 57265 | 28415.85 | 1.42% | | 300827 | 上能电气 | 24.91 | 29.33 | +0.01 | +0.04% | 117931 | 29646.67 | 3.05% | | 600400 | 红豆股份 | 3.09 | -17.79 | 0.00 | 0.00% | 407189 | 12649.91 | 1.78% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 264416 | 3181.96 | 0.29% | | 601009 | 南京银行 | 10.64 | 5.90 | 0.00 | 0.00% | 404796 | 42890.35 | 0.33% | | 601222 | 林洋能源 | 5.45 | 61.51 | 0.00 | 0.00% | 161611 | 8780.32 | 0.79% | | 603518 | 锦泓集团 | 7.77 | 10.81 | 0.00 | 0.00% | 65110 | 5082.74 | 1.89% | | 300507 | 苏奥传感 | 7.22 | 55.43 | 0.00 | 0.00% | 97436 | 7055.72 | 1.26% | | 603018 | 华设集团 | 5.28 | 15.20 | 0.00 | 0.00% | 74097 | 3934.74 | 0.90% | | 600908 | 无锡银行 | 5.18 | 4.89 | 0.00 | 0.00% | 115904 | 5982.82 | 0.58% | | 002839 | 张家港行 | 4.09 | 5.02 | 0.00 | 0.00% | 162144 | 6628.48 | 0.66% | | 002883 | *ST中设 | 8.53 | -67.55 | 0.00 | 0.00% | 10436 | 892.94 | 0.68% | | 920126 | 永大股份 | 10.46 | -- | 0.00 | 0.00% | 28095 | 2963.409 | 6.29% | | 300809 | 华辰装备 | 25.75 | 34.12 | -0.01 | -0.04% | 51788 | 13579.77 | 3.44% | | 300617 | 安靠智电 | 47.90 | 100.73 | -0.02 | -0.04% | 51419 | 25230.45 | 3.70% | | 688093 | 世华科技 | 30.78 | 21.73 | -0.02 | -0.06% | 62820.39 | 20159.18 | 2.24% | | 301260 | 格力博 | 13.69 | -16.65 | -0.01 | -0.07% | 26745 | 3691.61 | 1.30% | | 002182 | 宝武镁业 | 12.87 | -306.52 | -0.01 | -0.08% | 265182 | 34673.22 | 3.06% | | 300618 | 寒锐钴业 | 33.14 | 37.13 | -0.03 | -0.09% | 49859 | 16651.31 | 1.83% | | 603400 | 华之杰 | 51.28 | 46.12 | -0.05 | -0.10% | 10979 | 5679.72 | 3.92% | | 300295 | *ST三六五 | 10.09 | -39.85 | -0.01 | -0.10% | 17392 | 1759.03 | 1.04% | | 300873 | 海晨股份 | 29.75 | 46.05 | -0.03 | -0.10% | 276567 | 85625.09 | 11.82% | | 002796 | 世嘉科技 | 33.61 | -138.50 | -0.04 | -0.12% | 99262 | 33839.28 | 4.36% | | 600562 | 国睿科技 | 21.37 | 42.10 | -0.03 | -0.14% | 162901 | 35166.35 | 1.31% | | 301329 | 信音电子 | 20.74 | 46.22 | -0.03 | -0.14% | 41683 | 8767.1 | 9.69% | | 603042 | 华脉科技 | 12.21 | -45.69 | -0.02 | -0.16% | 112928 | 13928.86 | 5.41% | | 688607 | 康众医疗 | 47.87 | -215.34 | -0.08 | -0.17% | 15438.11 | 7481.67 | 1.95% | | 688800 | 瑞可达 | 81.57 | 83.31 | -0.16 | -0.20% | 163999.5 | 139571.6 | 5.69% | | 688376 | 美埃科技 | 98.50 | 120.17 | -0.20 | -0.20% | 70103.92 | 73661.2 | 5.18% | | 300881 | 盛德鑫泰 | 36.63 | 16.61 | -0.08 | -0.22% | 20817 | 7700.66 | 3.63% | | 688690 | 纳微科技 | 40.35 | 93.15 | -0.10 | -0.25% | 142287.8 | 58607.9 | 3.52% | | 600889 | *ST京化 | 15.79 | -164.02 | -0.04 | -0.25% | 22745 | 3597.73 | 0.62% | | 002807 | 江阴银行 | 3.87 | 5.09 | -0.01 | -0.26% | 246943 | 9550.729 | 0.91% | | 603158 | 腾龙股份 | 11.30 | 92.87 | -0.03 | -0.26% | 140216 | 16083.91 | 2.86% | | 002966 | 苏州银行 | 7.28 | 5.94 | -0.02 | -0.27% | 327102 | 23941.23 | 0.74% | | 301036 | 双乐股份 | 20.76 | 93.01 | -0.06 | -0.29% | 13185 | 2777.39 | 1.87% | | 000777 | 中核科技 | 16.90 | 41.17 | -0.05 | -0.29% | 113119 | 19337.55 | 2.95% | | 603800 | 洪田股份 | 82.35 | 721.13 | -0.25 | -0.30% | 115143 | 98909.25 | 5.54% | | 600584 | 长电科技 | 103.20 | 111.77 | -0.32 | -0.31% | 2821411 | 3077680 | 15.77% | | 688096 | 京源环保 | 9.21 | -28.54 | -0.03 | -0.32% | 115315.6 | 10379.88 | 4.93% | | 605389 | 长龄液压 | 88.72 | 124.86 | -0.29 | -0.33% | 15166 | 13608.36 | 0.86% | | 301587 | 中瑞股份 | 20.57 | 51.58 | -0.07 | -0.34% | 25389 | 5272 | 3.46% | | 603334 | 丰倍生物 | 32.22 | 31.94 | -0.11 | -0.34% | 12983 | 4217.65 | 4.08% | | 003015 | 日久光电 | 11.64 | 37.67 | -0.04 | -0.34% | 60422 | 7100.76 | 2.44% | | 300304 | 云意电气 | 14.53 | 29.01 | -0.05 | -0.34% | 393293 | 58792.05 | 4.61% | | 301093 | 华兰股份 | 108.56 | 419.77 | -0.38 | -0.35% | 32242 | 36813.38 | 2.06% | | 002293 | 罗莱生活 | 10.78 | 16.28 | -0.04 | -0.37% | 44007 | 4743 | 0.53% | | 002387 | 维信诺 | 8.06 | -4.53 | -0.03 | -0.37% | 226460 | 18307.37 | 1.62% | | 300091 | *ST金灵 | 2.67 | -3.52 | -0.01 | -0.37% | 61725 | 1655.77 | 0.38% | | 688029 | 南微医学 | 73.31 | 24.77 | -0.30 | -0.41% | 18991.6 | 13990.6 | 1.01% | | 601456 | 国联民生 | 8.86 | 23.63 | -0.04 | -0.45% | 163388 | 14437.94 | 0.37% | | 605588 | 冠石科技 | 59.49 | -52.61 | -0.27 | -0.45% | 31313 | 19364.78 | 4.28% | | 300320 | 海达股份 | 8.45 | 20.98 | -0.04 | -0.47% | 93378 | 7922.63 | 1.92% | | 603269 | 海鸥股份 | 16.89 | 61.24 | -0.08 | -0.47% | 313980 | 53556.66 | 7.27% | | 002091 | 江苏国泰 | 7.31 | 9.42 | -0.04 | -0.54% | 90644 | 6604.1 | 0.57% | | 301186 | 超达装备 | 36.26 | 33.69 | -0.20 | -0.55% | 12398 | 4553.29 | 1.15% | | 300305 | 裕兴股份 | 5.15 | -7.81 | -0.03 | -0.58% | 118941 | 6204.54 | 3.70% | | 301418 | 协昌科技 | 42.80 | 382.03 | -0.25 | -0.58% | 28442 | 12413.91 | 9.66% | | 605298 | 必得科技 | 49.49 | 162.29 | -0.29 | -0.58% | 11709 | 5842.87 | 0.63% | | 301101 | 明月镜片 | 28.56 | 28.50 | -0.17 | -0.59% | 22831 | 6600.5 | 1.19% | | 601990 | 南京证券 | 6.62 | 26.62 | -0.04 | -0.60% | 195343 | 12882.6 | 0.46% | | 605218 | 伟时电子 | 14.74 | -209.58 | -0.09 | -0.61% | 32492 | 4892.76 | 1.53% | | 301106 | 骏成科技 | 17.90 | 34.47 | -0.11 | -0.61% | 25497 | 4634.76 | 1.78% | | 603489 | 八方股份 | 25.60 | 47.77 | -0.16 | -0.62% | 21396 | 5538.78 | 0.91% | | 603179 | 新泉股份 | 46.68 | 41.40 | -0.32 | -0.68% | 169713 | 81084.45 | 2.38% | | 603916 | 苏博特 | 11.56 | 38.85 | -0.08 | -0.69% | 105916 | 12417.04 | 2.52% | | 002156 | 通富微电 | 71.67 | 75.20 | -0.50 | -0.69% | 1912340 | 1431790 | 12.60% | | 300959 | 线上线下 | 124.31 | -427.09 | -0.89 | -0.71% | 22864 | 28859.65 | 4.37% | | 600919 | 江苏银行 | 11.06 | 5.75 | -0.08 | -0.72% | 911691.1 | 101523.5 | 0.50% | | 301023 | 奕帆传动 | 30.83 | 35.48 | -0.23 | -0.74% | 21315 | 6690.19 | 4.94% | | 605167 | 利柏特 | 16.06 | 37.88 | -0.12 | -0.74% | 90736 | 14589.9 | 1.78% | | 920046 | 亿能电力 | 20.02 | 131.92 | -0.15 | -0.74% | 32922 | 6773.942 | 5.89% | | 002559 | 亚威股份 | 11.87 | 74.78 | -0.09 | -0.75% | 1022485 | 128465.1 | 20.29% | | 002380 | 科远智慧 | 31.86 | 49.57 | -0.25 | -0.78% | 45465 | 14693.62 | 3.20% | | 300416 | 苏试试验 | 18.67 | 36.51 | -0.15 | -0.80% | 374614 | 71018.51 | 7.42% | | 002734 | 利民股份 | 15.69 | 14.82 | -0.13 | -0.82% | 101460 | 16035.54 | 2.34% | | 001332 | 锡装股份 | 31.80 | 18.07 | -0.28 | -0.87% | 18776 | 6060.91 | 2.79% | | 300331 | 苏大维格 | 65.52 | -2913.60 | -0.58 | -0.88% | 121849 | 80627.45 | 5.49% | | 300907 | 康平科技 | 51.40 | 115.64 | -0.46 | -0.89% | 31052 | 16302.41 | 3.23% | | 920200 | 振宏股份 | 28.68 | 20.02 | -0.26 | -0.90% | 18665 | 5437.623 | 4.21% | | 002079 | 苏州固锝 | 13.68 | 101.76 | -0.13 | -0.94% | 581410 | 82927.34 | 7.17% | | 600377 | 宁沪高速 | 12.57 | 13.33 | -0.12 | -0.95% | 137317 | 17258.85 | 0.36% | | 300192 | 科德教育 | 11.36 | 47.50 | -0.11 | -0.96% | 89463 | 10320.81 | 1.96% | | 688259 | 创耀科技 | 38.12 | 54.89 | -0.37 | -0.96% | 33181.38 | 12962.57 | 2.97% | | 000525 | 红太阳 | 4.06 | -13.07 | -0.04 | -0.98% | 352307 | 14407.33 | 3.17% | | 688226 | 威腾电气 | 37.24 | 302.99 | -0.37 | -0.98% | 48245.05 | 18259.81 | 2.56% | | 688337 | 普源精电 | 55.02 | 114.10 | -0.55 | -0.99% | 72274.81 | 41018.34 | 3.89% | | 688260 | 昀冢科技 | 99.19 | -62.40 | -1.07 | -1.07% | 36149.11 | 36171.23 | 3.01% | | 300554 | 三超新材 | 23.22 | -16.93 | -0.26 | -1.11% | 66347 | 16060.12 | 8.39% | | 601688 | 华泰证券 | 20.16 | 10.37 | -0.23 | -1.13% | 655864 | 132329.4 | 0.90% | | 002367 | 康力电梯 | 6.08 | 16.28 | -0.07 | -1.14% | 161107 | 9890.409 | 2.03% | | 301502 | 华阳智能 | 67.80 | 170.88 | -0.84 | -1.22% | 8914 | 6107.38 | 3.77% | | 603688 | 石英股份 | 66.32 | 261.54 | -0.85 | -1.27% | 247146 | 170278 | 4.56% | | 300826 | 测绘股份 | 12.47 | 198.73 | -0.16 | -1.27% | 55565 | 7054.871 | 2.53% | | 603416 | 信捷电气 | 57.11 | 34.15 | -0.74 | -1.28% | 42817 | 25073.14 | 3.07% | | 605133 | 嵘泰股份 | 33.86 | 51.58 | -0.44 | -1.28% | 93263 | 32267.6 | 3.31% | | 002645 | 华宏科技 | 22.17 | 35.71 | -0.29 | -1.29% | 286537 | 65324.45 | 5.05% | | 300031 | 宝通科技 | 22.88 | 36.43 | -0.31 | -1.34% | 222596 | 51795.74 | 6.33% | | 300128 | 锦富技术 | 5.08 | -19.84 | -0.07 | -1.36% | 359457 | 18614.55 | 2.77% | | 603699 | 纽威股份 | 46.98 | 21.64 | -0.65 | -1.36% | 39181 | 18576.47 | 0.52% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.10 | -1.39% | 85565 | 6140.81 | 2.96% | | 300429 | 强力新材 | 14.88 | -54.90 | -0.21 | -1.39% | 630046 | 100744.3 | 15.08% | | 920593 | 鼎智科技 | 28.72 | 224.48 | -0.41 | -1.41% | 44659 | 13132.08 | 2.76% | | 920220 | 朗信电气 | 48.21 | 27.75 | -0.69 | -1.41% | 10629 | 5206.498 | 5.13% | | 688069 | 德林海 | 35.32 | 57.46 | -0.53 | -1.48% | 43409.8 | 15602.49 | 2.77% | | 603922 | ST金鸿顺 | 12.46 | -23.10 | -0.19 | -1.50% | 14747 | 1868.24 | 0.82% | | 603530 | 神马电力 | 48.24 | 45.10 | -0.74 | -1.51% | 27601 | 13555.18 | 0.65% | | 603507 | 振江股份 | 30.95 | 28.26 | -0.48 | -1.53% | 48358 | 15185.7 | 2.66% | | 603966 | 法兰泰克 | 8.35 | 17.08 | -0.13 | -1.53% | 77335 | 6531.88 | 1.49% | | 301160 | 翔楼新材 | 43.37 | 35.50 | -0.68 | -1.54% | 40698 | 17970.88 | 3.67% | | 001324 | 长青科技 | 19.45 | 63.95 | -0.31 | -1.57% | 33465 | 6591.68 | 2.43% | | 688052 | 纳芯微 | 252.26 | -192.35 | -4.04 | -1.58% | 45240.9 | 118706.8 | 3.17% | | 000301 | 东方盛虹 | 12.28 | 66.27 | -0.20 | -1.60% | 404081 | 48604.56 | 0.61% | | 603005 | 晶方科技 | 44.46 | 78.43 | -0.73 | -1.62% | 985083.1 | 464096 | 15.10% | | 002635 | 安洁科技 | 17.52 | 100.59 | -0.29 | -1.63% | 388193 | 69297.23 | 9.81% | | 688258 | 卓易信息 | 135.62 | 97.94 | -2.37 | -1.72% | 82398.86 | 115063.9 | 9.48% | | 300694 | 蠡湖股份 | 11.33 | 18.83 | -0.20 | -1.73% | 78632 | 9027.3 | 3.63% | | 688030 | 山石网科 | 15.28 | -17.93 | -0.27 | -1.74% | 42761.96 | 6707.862 | 2.37% | | 002426 | 胜利精密 | 3.36 | -14.98 | -0.06 | -1.75% | 1098859 | 37535.54 | 3.23% | | 688377 | 迪威尔 | 22.31 | 45.14 | -0.41 | -1.80% | 22286.19 | 4990.734 | 0.95% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.15 | -1.85% | 338089 | 27125.87 | 0.68% | | 603358 | 华达科技 | 41.61 | 149.43 | -0.81 | -1.91% | 80686 | 33988.51 | 1.75% | | 603722 | 阿科力 | 37.42 | -84.31 | -0.73 | -1.91% | 87004 | 33769.39 | 9.09% | | 603090 | 宏盛股份 | 49.09 | 64.46 | -0.96 | -1.92% | 27631 | 13806.29 | 2.76% | | 688386 | 泛亚微透 | 77.64 | 75.34 | -1.52 | -1.92% | 28182.49 | 22155.94 | 3.10% | | 301122 | 采纳股份 | 28.29 | 312.98 | -0.57 | -1.98% | 20026 | 5720.85 | 2.65% | | 300450 | 先导智能 | 36.30 | 37.89 | -0.75 | -2.02% | 425264 | 157396.5 | 2.73% | | 601799 | 星宇股份 | 93.00 | 16.03 | -1.93 | -2.03% | 31803 | 30048.97 | 1.11% | | 603828 | *ST利达 | 4.31 | -10.53 | -0.09 | -2.05% | 20396 | 884.43 | 0.34% | | 301220 | 亚香股份 | 29.87 | 68.54 | -0.64 | -2.10% | 12449 | 3765.53 | 1.59% | | 688218 | 江苏北人 | 46.46 | -93.23 | -1.01 | -2.13% | 31221.7 | 14758.2 | 2.68% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.09 | -2.19% | 146888 | 5973.77 | 1.56% | | 603036 | 如通股份 | 12.85 | 26.56 | -0.29 | -2.21% | 48160 | 6283.23 | 2.34% | | 301591 | 肯特股份 | 35.92 | 64.18 | -0.83 | -2.26% | 46895 | 17311.67 | 10.49% | | 688601 | 力芯微 | 57.12 | 296.96 | -1.35 | -2.31% | 69759.57 | 40904.52 | 5.22% | | 920509 | 同惠电子 | 23.88 | 54.26 | -0.57 | -2.33% | 26673 | 6527.76 | 3.18% | | 301680 | 固德电材 | 104.46 | 48.03 | -2.55 | -2.38% | 7995 | 8466.67 | 4.76% | | 603990 | 麦迪科技 | 20.44 | 321.46 | -0.51 | -2.43% | 239105 | 49828.6 | 7.83% | | 600522 | 中天科技 | 45.99 | 49.15 | -1.15 | -2.44% | 3040200 | 1458753 | 8.91% | | 300855 | 图南股份 | 31.88 | 60.25 | -0.80 | -2.45% | 83409 | 27392.26 | 2.96% | | 300555 | ST路通 | 13.09 | -27.42 | -0.33 | -2.46% | 19240 | 2547.72 | 0.97% | | 603313 | 梦百合 | 7.08 | -37.88 | -0.18 | -2.48% | 446400 | 31861.25 | 7.82% | | 605288 | 凯迪股份 | 73.11 | 207.49 | -1.90 | -2.53% | 15242 | 11467.53 | 1.55% | | 603052 | 可川科技 | 69.98 | -1992.80 | -1.82 | -2.53% | 34510 | 24934.6 | 1.84% | | 301238 | 瑞泰新材 | 17.41 | 39.60 | -0.46 | -2.57% | 166043 | 29492.38 | 2.26% | | 603776 | 永安行 | 19.62 | -26.48 | -0.53 | -2.63% | 18758 | 3739.18 | 0.67% | | 002546 | 新联电子 | 7.67 | 11.38 | -0.21 | -2.66% | 455518 | 34805.28 | 5.69% | | 600487 | 亨通光电 | 77.92 | 59.52 | -2.14 | -2.67% | 2475986 | 2040784 | 10.09% | | 688116 | 天奈科技 | 36.91 | 59.85 | -1.03 | -2.71% | 78109.91 | 29115.96 | 2.13% | | 300836 | 佰奥智能 | 67.22 | 63.90 | -1.88 | -2.72% | 12296 | 8434.74 | 1.94% | | 301665 | 泰禾股份 | 23.05 | 19.90 | -0.65 | -2.74% | 36290 | 8449.12 | 3.48% | | 688231 | 隆达股份 | 36.75 | 126.20 | -1.05 | -2.78% | 75567.77 | 29162.32 | 2.36% | | 600901 | 江苏金租 | 5.94 | 10.46 | -0.17 | -2.78% | 296372 | 17775.56 | 0.51% | | 002290 | 禾盛新材 | 82.79 | 132.08 | -2.37 | -2.78% | 64153 | 55075.05 | 2.60% | | 002652 | 扬子新材 | 4.15 | -79.02 | -0.12 | -2.81% | 431702 | 18143.72 | 8.43% | | 603389 | 亚振家居 | 58.56 | -291.42 | -1.72 | -2.85% | 20340 | 12166.37 | 0.77% | | 605058 | 澳弘电子 | 28.79 | 27.63 | -0.86 | -2.90% | 28612 | 8439.689 | 2.00% | | 600105 | 永鼎股份 | 49.16 | 699.88 | -1.50 | -2.96% | 1307878 | 675908.6 | 8.95% | | 605376 | 博迁新材 | 200.69 | 216.10 | -6.26 | -3.02% | 139976 | 298763.1 | 5.35% | | 300842 | 帝科股份 | 78.52 | -38.46 | -2.48 | -3.06% | 54532 | 44398.9 | 4.22% | | 300751 | 迈为股份 | 269.99 | 111.14 | -8.62 | -3.09% | 89675 | 249652.6 | 4.65% | | 603380 | 易德龙 | 41.24 | 31.37 | -1.32 | -3.10% | 86787 | 36685.84 | 5.41% | | 301360 | 荣旗科技 | 64.43 | 91.09 | -2.13 | -3.20% | 19872 | 13145.92 | 5.83% | | 603876 | 鼎胜新材 | 21.10 | 31.55 | -0.70 | -3.21% | 263402 | 56670.99 | 2.83% | | 601199 | 江南水务 | 5.85 | 15.17 | -0.20 | -3.31% | 251430 | 14876.53 | 2.69% | | 600667 | 太极实业 | 25.40 | 115.67 | -0.87 | -3.31% | 4117899 | 1110828 | 19.69% | | 301626 | 苏州天脉 | 315.00 | 323.16 | -10.90 | -3.34% | 11727 | 37940.36 | 2.23% | | 688808 | 联讯仪器 | 2178.00 | 818.40 | -75.60 | -3.35% | 9789 | 223864.2 | 5.07% | | 300715 | 凯伦股份 | 15.28 | 204.34 | -0.54 | -3.41% | 153434 | 24103.73 | 4.76% | | 688257 | 新锐股份 | 82.32 | 59.41 | -2.95 | -3.46% | 220479.7 | 193916.3 | 6.21% | | 688693 | 锴威特 | 87.05 | -66.84 | -3.16 | -3.50% | 22649.47 | 20403.81 | 5.82% | | 300717 | 华信新材 | 24.01 | 47.87 | -0.91 | -3.65% | 67469 | 16414.19 | 6.62% | | 301389 | 隆扬电子 | 67.26 | 190.64 | -2.56 | -3.67% | 71604 | 49977.9 | 2.53% | | 603958 | 哈森股份 | 15.64 | -88.57 | -0.61 | -3.75% | 45396 | 7224.98 | 2.07% | | 688535 | 华海诚科 | 172.25 | 807.28 | -6.95 | -3.88% | 150799.4 | 275335.4 | 11.29% | | 002947 | 恒铭达 | 71.33 | 31.78 | -2.95 | -3.97% | 74180 | 55202.28 | 3.74% | | 688097 | 博众精工 | 54.87 | 37.55 | -2.28 | -3.99% | 63680.13 | 36198.7 | 1.43% | | 688700 | 东威科技 | 73.02 | 146.98 | -3.09 | -4.06% | 118645.8 | 90268.49 | 3.98% | | 688286 | 敏芯股份 | 66.98 | 230.27 | -2.93 | -4.19% | 50101.57 | 34868 | 6.40% | | 300819 | 聚杰微纤 | 59.10 | 170.00 | -2.60 | -4.21% | 40428 | 24887.93 | 3.00% | | 002077 | 大港股份 | 19.26 | 147.25 | -0.87 | -4.32% | 805399.1 | 159165.4 | 13.88% | | 920158 | 长江能科 | 8.50 | 29.84 | -0.39 | -4.39% | 42065 | 3545.771 | 7.88% | | 603125 | 常青科技 | 26.96 | 53.49 | -1.24 | -4.40% | 76405 | 21133.61 | 1.89% | | 300975 | 商络电子 | 35.87 | 47.13 | -1.68 | -4.47% | 650259 | 247710.1 | 13.15% | | 002484 | 江海股份 | 86.48 | 107.44 | -4.06 | -4.48% | 368063 | 337205.2 | 4.49% | | 688205 | 德科立 | 170.75 | 354.70 | -8.17 | -4.57% | 67986.73 | 121262.1 | 4.27% | | 300201 | 海伦哲 | 16.22 | 50.61 | -0.78 | -4.59% | 278978 | 46653.79 | 2.78% | | 920802 | 保丽洁 | 11.01 | 35.41 | -0.53 | -4.59% | 33084 | 3742.044 | 9.13% | | 300390 | 天华新能 | 65.91 | 41.81 | -3.19 | -4.62% | 700451.1 | 479378.7 | 9.87% | | 688353 | 华盛锂电 | 93.80 | 97.56 | -4.58 | -4.66% | 52421.45 | 51003.53 | 3.29% | | 301687 | 新广益 | 59.02 | 69.33 | -2.89 | -4.67% | 50590 | 31299.56 | 16.24% | | 688048 | 长光华芯 | 450.08 | 2351.31 | -22.36 | -4.73% | 153061.6 | 740596.3 | 8.68% | | 688300 | 联瑞新材 | 186.72 | 149.67 | -9.44 | -4.81% | 97946.16 | 193603.5 | 4.06% | | 688001 | 华兴源创 | 64.82 | 269.64 | -3.29 | -4.83% | 83690.05 | 56558.67 | 1.77% | | 688178 | 万德斯 | 32.81 | -28.17 | -1.67 | -4.84% | 13748.39 | 4620.563 | 1.62% | | 688262 | 国芯科技 | 44.33 | -55.57 | -2.28 | -4.89% | 242988.3 | 112110.9 | 7.23% | | 002491 | 通鼎互联 | 22.16 | -173.87 | -1.14 | -4.89% | 1374834 | 321087 | 11.69% | | 688536 | 思瑞浦 | 312.49 | 164.16 | -16.20 | -4.93% | 41728.25 | 135815 | 3.08% | | 920339 | 恒太照明 | 11.38 | 118.38 | -0.60 | -5.01% | 11725 | 1363.977 | 0.78% | | 300196 | 长海股份 | 20.68 | 25.99 | -1.11 | -5.09% | 260731 | 56513.13 | 10.55% | | 002080 | 中材科技 | 70.94 | 60.64 | -3.81 | -5.10% | 498746 | 374526.6 | 2.97% | | 603629 | 利通电子 | 117.00 | 80.29 | -6.35 | -5.15% | 338479 | 415411.9 | 9.38% | | 688003 | 天准科技 | 97.55 | 167.97 | -5.32 | -5.17% | 55829.96 | 57121.36 | 2.87% | | 002463 | 沪电股份 | 130.10 | 58.20 | -7.20 | -5.24% | 707780 | 966568.4 | 3.68% | | 920012 | 创达新材 | 61.20 | 46.27 | -3.40 | -5.26% | 19930 | 12541.74 | 10.33% | | 300757 | 罗博特科 | 493.68 | -1046.23 | -27.59 | -5.29% | 54405 | 280528.2 | 3.35% | | 002585 | 双星新材 | 10.01 | -23.77 | -0.56 | -5.30% | 673120 | 70329 | 7.59% | | 300537 | 广信材料 | 25.66 | 467.14 | -1.44 | -5.31% | 183276 | 49463.03 | 12.08% | | 603115 | 海星股份 | 95.27 | 103.25 | -5.38 | -5.35% | 71358 | 71091.23 | 2.95% | | 688809 | 强一股份 | 563.00 | 147.99 | -31.80 | -5.35% | 27131.64 | 158867.5 | 10.47% | | 688685 | 迈信林 | 48.25 | -349.13 | -2.76 | -5.41% | 68572.58 | 34516.68 | 4.67% | | 920790 | 联迪信息 | 25.50 | -874.64 | -1.47 | -5.45% | 46064 | 12009.02 | 8.47% | | 301611 | 珂玛科技 | 147.75 | 259.88 | -8.55 | -5.47% | 137330 | 214521.3 | 9.37% | | 920181 | 赛英电子 | 88.38 | 41.03 | -5.22 | -5.58% | 12142 | 11083.35 | 12.12% | | 301285 | 鸿日达 | 103.07 | -294.37 | -6.31 | -5.77% | 35945 | 38846.6 | 2.74% | | 688757 | 胜科纳米 | 51.32 | 358.26 | -3.18 | -5.83% | 82417.53 | 44621.39 | 4.55% | | 688711 | 宏微科技 | 34.30 | 431.53 | -2.28 | -6.23% | 154720.9 | 56210.36 | 7.26% | | 002245 | 蔚蓝锂芯 | 19.22 | 42.92 | -1.30 | -6.34% | 1165614 | 232112.4 | 7.26% | | 603375 | 盛景微 | 45.78 | 547.36 | -3.12 | -6.38% | 35267 | 16836.1 | 5.53% | | 300623 | 捷捷微电 | 37.36 | 66.83 | -2.62 | -6.55% | 509525 | 200209.7 | 6.64% | | 603065 | 宿迁联盛 | 19.60 | -538.01 | -1.38 | -6.58% | 441588 | 88439.01 | 10.54% | | 300655 | 晶瑞电材 | 17.70 | 177.19 | -1.26 | -6.65% | 1202178 | 225405.1 | 10.72% | | 300346 | 南大光电 | 74.83 | 148.45 | -5.35 | -6.67% | 867432 | 695291.9 | 13.11% | | 920662 | 方盛股份 | 22.60 | 121.24 | -1.63 | -6.73% | 33723 | 7958.191 | 12.49% | | 688515 | 裕太微 | 207.01 | -142.44 | -15.08 | -6.79% | 49003.4 | 107328.9 | 9.84% | | 002384 | 东山精密 | 243.50 | 218.62 | -17.82 | -6.82% | 1110909 | 2919372 | 8.01% | | 688261 | 东微半导 | 89.52 | 249.60 | -6.58 | -6.85% | 116330.8 | 110445.4 | 9.53% | | 300806 | 斯迪克 | 83.71 | 575.48 | -6.29 | -6.99% | 194492 | 170520.3 | 5.95% | | 688478 | 晶升股份 | 67.60 | -209.92 | -5.09 | -7.00% | 57856.46 | 41320.52 | 4.18% | | 300936 | 中英科技 | 98.11 | 8415.42 | -7.59 | -7.18% | 25781 | 26866.87 | 5.44% | | 688381 | 帝奥微 | 41.67 | -100.11 | -3.23 | -7.19% | 119945.4 | 52465.65 | 4.85% | | 300721 | 怡达股份 | 29.03 | -69.51 | -2.30 | -7.34% | 211162 | 65299.35 | 15.26% | | 605111 | 新洁能 | 73.60 | 80.46 | -5.98 | -7.51% | 337464 | 264604.7 | 8.13% | | 300382 | 斯莱克 | 20.12 | -137.34 | -1.65 | -7.58% | 318591 | 67402.66 | 4.91% | | 688661 | 和林微纳 | 142.70 | -2261.84 | -11.74 | -7.60% | 36847.3 | 56517.61 | 2.43% | | 603283 | 赛腾股份 | 66.51 | 46.18 | -5.58 | -7.74% | 380472 | 268759.4 | 10.79% | | 688531 | 日联科技 | 179.51 | 160.80 | -15.09 | -7.75% | 80419.27 | 152595.9 | 7.01% | | 603078 | 江化微 | 46.97 | 169.64 | -4.04 | -7.92% | 456710 | 230850.4 | 11.84% | | 300522 | 世名科技 | 17.73 | 334.23 | -1.55 | -8.04% | 384027 | 69265.97 | 14.56% | | 688448 | 磁谷科技 | 60.97 | 625.88 | -5.57 | -8.37% | 80067.93 | 50819.62 | 8.21% | | 300964 | 本川智能 | 68.71 | 220.17 | -6.34 | -8.45% | 84144 | 61251.67 | 10.73% | | 920699 | 海达尔 | 90.61 | 106.62 | -8.40 | -8.48% | 18792 | 17690.02 | 6.43% | | 603937 | 丽岛新材 | 11.29 | 1012.48 | -1.05 | -8.51% | 201726 | 22637.01 | 9.66% | | 688702 | 盛科通信 | 386.00 | -1042.72 | -36.00 | -8.53% | 117661.5 | 481785.4 | 5.80% | | 688106 | 金宏气体 | 34.78 | 200.07 | -3.27 | -8.59% | 600733.2 | 220292 | 11.25% | | 688390 | 固德威 | 73.32 | 67.40 | -7.26 | -9.01% | 93986.25 | 71714.17 | 3.87% | | 920125 | 鸿仕达 | 140.50 | 146.84 | -14.00 | -9.06% | 15513 | 22692.42 | 9.41% | | 603203 | 快克智能 | 60.02 | 102.19 | -6.05 | -9.16% | 249159 | 162224.1 | 10.00% | | 688503 | 聚和材料 | 101.33 | 39.58 | -10.28 | -9.21% | 244502.5 | 268334 | 10.10% | | 688170 | 德龙激光 | 63.11 | 388.58 | -6.67 | -9.56% | 73341.19 | 49801.92 | 7.10% | | 688605 | 先锋精科 | 105.33 | 124.16 | -11.57 | -9.90% | 143740.6 | 168269.7 | 13.27% | | 603906 | 龙蟠科技 | 22.18 | 259.26 | -2.44 | -9.91% | 614663 | 142610.2 | 10.92% | | 003043 | 华亚智能 | 94.05 | 179.25 | -10.45 | -10.00% | 111602 | 109798 | 11.96% | | 688508 | 芯朋微 | 90.78 | 75.63 | -10.22 | -10.12% | 118439.3 | 114761.2 | 8.94% | | 688147 | 微导纳米 | 141.00 | 419.03 | -16.00 | -10.19% | 131415.7 | 197344.7 | 2.83% | | 300260 | 新莱应材 | 85.03 | 195.99 | -9.97 | -10.49% | 240155 | 217834.8 | 8.36% | | 300373 | 扬杰科技 | 120.96 | 47.95 | -15.66 | -11.46% | 341297 | 447325.8 | 6.30% | | 688689 | 银河微电 | 58.30 | 83.34 | -9.04 | -13.42% | 151984.5 | 95568.36 | 11.54% | | 300029 | 天龙退 | 0.12 | -1.26 | -0.02 | -14.29% | 205943 | 265.87 | 10.28% | | 688450 | 光格科技 | 52.50 | -60.20 | -10.03 | -16.04% | 51762.19 | 31104.18 | 10.58% | | 920305 | *ST云创 | 0.55 | -0.50 | -0.14 | -20.29% | 144639 | 836.3467 | 17.83% |
|