|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)医药制造业上涨家数:110下跌家数:208平均涨幅:-0.92%平均换手:2.71%总成交额:591.78亿元 更新时间：2026-10-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 37.50 | 29.11 | +4.98 | +15.31% | 33310 | 12165.97 | 39.51% | | 600285 | 羚锐制药 | 22.00 | 15.08 | +2.00 | +10.00% | 201972 | 44310.59 | 3.57% | | 002275 | 桂林三金 | 14.98 | 20.85 | +1.36 | +9.99% | 236086 | 35204.44 | 4.18% | | 002365 | 永安药业 | 12.23 | 32.34 | +1.11 | +9.98% | 98643 | 12060.3 | 4.02% | | 300363 | 博腾股份 | 23.51 | -133.47 | +1.56 | +7.11% | 313655 | 72411.16 | 6.30% | | 688765 | 禾元生物 | 30.41 | -76.74 | +1.82 | +6.37% | 110576.8 | 33377.78 | 4.04% | | 300289 | 利德曼 | 5.91 | -360.72 | +0.31 | +5.54% | 284621 | 17141.89 | 5.24% | | 002550 | 千红制药 | 6.05 | 33.56 | +0.31 | +5.40% | 375511 | 22600.98 | 3.94% | | 300122 | 智飞生物 | 13.49 | -2.29 | +0.61 | +4.74% | 515035 | 69180.6 | 3.64% | | 600664 | 哈药股份 | 5.54 | 22.03 | +0.25 | +4.73% | 3992392 | 219729.1 | 15.85% | | 002737 | 葵花药业 | 11.85 | -49.17 | +0.51 | +4.50% | 158518 | 18603.82 | 2.71% | | 603858 | 步长制药 | 15.16 | 56.73 | +0.57 | +3.91% | 126412 | 19095.94 | 1.20% | | 605507 | 国邦医药 | 15.05 | 18.93 | +0.55 | +3.79% | 72791 | 10874.09 | 0.93% | | 688319 | 欧林生物 | 26.36 | -333.73 | +0.95 | +3.74% | 61702.12 | 16348.35 | 1.52% | | 000513 | 丽珠集团 | 28.52 | 16.26 | +0.88 | +3.18% | 173554 | 48973.31 | 3.06% | | 301569 | 联亚药业 | 18.32 | 52.48 | +0.54 | +3.04% | 424291 | 79671.78 | 36.31% | | 000623 | 吉林敖东 | 16.87 | 6.74 | +0.48 | +2.93% | 204173 | 34357.69 | 1.71% | | 300636 | 同和药业 | 6.50 | 97.89 | +0.18 | +2.85% | 78712 | 5113.16 | 2.14% | | 603456 | 九洲药业 | 15.47 | 22.60 | +0.42 | +2.79% | 252105 | 38900.74 | 2.88% | | 300832 | 新产业 | 61.99 | 26.97 | +1.67 | +2.77% | 86237 | 52275.1 | 1.26% | | 600566 | 济川药业 | 27.60 | 14.01 | +0.72 | +2.68% | 124810 | 34038.72 | 1.36% | | 603538 | 美诺华 | 20.82 | 64.09 | +0.54 | +2.66% | 360892 | 74768.89 | 10.71% | | 300434 | 金石亚药 | 12.37 | 28.16 | +0.31 | +2.57% | 394878 | 48420.31 | 11.50% | | 688506 | 百利天恒 | 246.84 | -64.79 | +6.07 | +2.52% | 18915.64 | 46786.82 | 0.46% | | 600085 | 同仁堂 | 25.04 | 35.40 | +0.61 | +2.50% | 114813 | 28636.34 | 0.84% | | 603998 | 方盛制药 | 10.01 | 13.45 | +0.24 | +2.46% | 145849 | 14523.73 | 3.32% | | 600521 | 华海药业 | 16.28 | 25.81 | +0.38 | +2.39% | 341350 | 55520.49 | 2.28% | | 600518 | 康美药业 | 1.29 | 605.51 | +0.03 | +2.38% | 2143703 | 27512.34 | 1.55% | | 688739 | 成大生物 | 20.13 | 129.03 | +0.43 | +2.18% | 25554.33 | 5180.091 | 0.61% | | 301509 | 金凯生科 | 25.61 | 68.33 | +0.50 | +1.99% | 55895 | 14542.87 | 9.85% | | 002262 | 恩华药业 | 21.62 | 19.96 | +0.42 | +1.98% | 107567 | 23180.75 | 1.22% | | 920367 | 新赣江 | 20.14 | 122.64 | +0.39 | +1.97% | 27246 | 5542.813 | 6.49% | | 603087 | 甘李药业 | 68.38 | 34.52 | +1.32 | +1.97% | 87015 | 59600.41 | 1.55% | | 600267 | 海正药业 | 12.96 | 12.48 | +0.24 | +1.89% | 412621 | 53153.82 | 3.50% | | 600479 | 千金药业 | 10.43 | 14.39 | +0.19 | +1.86% | 210800 | 21935.09 | 4.81% | | 600750 | 华润江中 | 22.48 | 17.00 | +0.40 | +1.81% | 48017 | 10737.56 | 0.76% | | 002020 | 京新药业 | 11.25 | 13.65 | +0.19 | +1.72% | 146367 | 16402.88 | 2.23% | | 600196 | 复星医药 | 22.68 | 17.23 | +0.37 | +1.66% | 197114 | 44587.67 | 0.93% | | 600530 | ST交昂 | 3.69 | -169.24 | +0.06 | +1.65% | 38096 | 1407.67 | 0.49% | | 002603 | 以岭药业 | 15.49 | 18.73 | +0.25 | +1.64% | 150911 | 23272.55 | 1.10% | | 603658 | 安图生物 | 38.10 | 20.62 | +0.60 | +1.60% | 92398 | 35316.8 | 1.62% | | 600535 | 天士力 | 13.82 | 16.88 | +0.21 | +1.54% | 131370 | 18121.05 | 0.88% | | 688759 | 必贝特 | 15.16 | -34.52 | +0.23 | +1.54% | 93230.48 | 14274.24 | 3.89% | | 002019 | 亿帆医药 | 9.24 | 36.11 | +0.14 | +1.54% | 124709 | 11517.56 | 1.48% | | 600422 | 昆药集团 | 8.68 | -23.03 | +0.13 | +1.52% | 77871 | 6714.209 | 1.03% | | 600062 | 华润双鹤 | 15.40 | 10.27 | +0.23 | +1.52% | 100459 | 15407.6 | 0.97% | | 600332 | 白云山 | 19.65 | 14.76 | +0.29 | +1.50% | 97958 | 19192.24 | 0.70% | | 000538 | 云南白药 | 53.71 | 18.43 | +0.78 | +1.47% | 107189 | 57297.18 | 0.60% | | 002399 | 海普瑞 | 9.21 | 71.20 | +0.13 | +1.43% | 53279 | 4917.37 | 0.43% | | 002728 | 特一药业 | 8.67 | 67.53 | +0.12 | +1.40% | 218625 | 19168.65 | 6.59% | | 000999 | 华润三九 | 25.25 | 13.03 | +0.34 | +1.36% | 156650 | 39428.24 | 0.94% | | 600557 | 康缘药业 | 12.28 | 22.03 | +0.16 | +1.32% | 63435 | 7781.52 | 1.12% | | 920017 | 星昊医药 | 16.12 | 15.80 | +0.21 | +1.32% | 29007 | 4696.633 | 2.36% | | 600867 | 通化东宝 | 7.88 | 28.66 | +0.10 | +1.29% | 293814 | 23148.57 | 1.48% | | 002141 | 贤丰控股 | 4.78 | 64.76 | +0.06 | +1.27% | 1032997 | 49893.25 | 10.00% | | 688443 | 智翔金泰 | 23.15 | -15.09 | +0.29 | +1.27% | 32020.49 | 7452.609 | 2.23% | | 603707 | 健友股份 | 8.09 | 27.07 | +0.10 | +1.25% | 82600 | 6666.86 | 0.51% | | 600211 | 西藏药业 | 36.15 | 11.91 | +0.44 | +1.23% | 25059 | 9064.21 | 0.78% | | 603811 | 诚意药业 | 6.68 | 16.18 | +0.08 | +1.21% | 91408 | 6138.3 | 1.99% | | 000650 | 仁和药业 | 5.04 | 18.27 | +0.06 | +1.20% | 187663 | 9441.98 | 1.41% | | 600329 | 达仁堂 | 40.46 | 36.74 | +0.48 | +1.20% | 57387 | 23249.18 | 1.01% | | 300357 | 我武生物 | 21.45 | 26.28 | +0.25 | +1.18% | 137154 | 29547.18 | 2.89% | | 000423 | 东阿阿胶 | 47.87 | 17.07 | +0.54 | +1.14% | 45224 | 21578.59 | 0.71% | | 688363 | 华熙生物 | 33.14 | 70.70 | +0.36 | +1.10% | 26516.95 | 8820.597 | 0.55% | | 601089 | 福元医药 | 15.22 | 19.86 | +0.16 | +1.06% | 24296 | 3699.57 | 0.51% | | 600436 | 片仔癀 | 128.72 | 42.92 | +1.34 | +1.05% | 36984 | 47262.5 | 0.61% | | 600789 | 鲁抗医药 | 6.81 | 52.22 | +0.07 | +1.04% | 278860 | 19016.49 | 2.76% | | 600420 | 国药现代 | 8.14 | 20.03 | +0.08 | +0.99% | 67241 | 5469.36 | 0.56% | | 600351 | 亚宝药业 | 7.17 | 13.72 | +0.07 | +0.99% | 370154 | 26404.88 | 5.35% | | 688767 | 博拓生物 | 37.90 | 548.30 | +0.37 | +0.99% | 18746.71 | 7142.36 | 1.26% | | 603229 | 奥翔药业 | 7.28 | 74.56 | +0.07 | +0.97% | 62730 | 4585.44 | 0.76% | | 600572 | 康恩贝 | 4.21 | 23.42 | +0.04 | +0.96% | 483488 | 20340.94 | 1.91% | | 002932 | *ST明德 | 14.24 | -65.15 | +0.13 | +0.92% | 8190 | 1158.64 | 0.52% | | 600380 | 健康元 | 10.04 | 16.24 | +0.09 | +0.90% | 173665 | 17391.52 | 0.95% | | 688192 | 迪哲医药 | 55.87 | -43.53 | +0.49 | +0.88% | 48306.96 | 26900.55 | 1.05% | | 300016 | 北陆药业 | 8.06 | 28.86 | +0.07 | +0.88% | 358452 | 29015.61 | 6.38% | | 000989 | 九芝堂 | 8.14 | 18.60 | +0.07 | +0.87% | 153651 | 12590.08 | 2.09% | | 301301 | 川宁生物 | 7.25 | 33.03 | +0.06 | +0.83% | 114157 | 8296.52 | 1.84% | | 600993 | 马应龙 | 24.25 | 17.57 | +0.20 | +0.83% | 69580 | 16758.11 | 1.62% | | 002349 | 精华制药 | 6.83 | 24.40 | +0.05 | +0.74% | 286879 | 19721.1 | 3.52% | | 002082 | ST万邦 | 9.76 | -40.77 | +0.07 | +0.72% | 97729 | 9634.18 | 1.72% | | 002001 | 新和成 | 25.62 | 10.77 | +0.18 | +0.71% | 215699 | 55062.09 | 0.71% | | 605116 | 奥锐特 | 18.27 | 19.89 | +0.12 | +0.66% | 20285 | 3722.65 | 0.50% | | 000756 | 新华制药 | 12.23 | 37.25 | +0.08 | +0.66% | 110689 | 13613.8 | 2.22% | | 000403 | 派林生物 | 9.44 | 42.24 | +0.06 | +0.64% | 45648 | 4304.29 | 0.49% | | 002252 | 上海莱士 | 4.73 | 28.74 | +0.03 | +0.64% | 383167 | 18122.56 | 0.58% | | 688166 | 博瑞医药 | 30.05 | 128.04 | +0.18 | +0.60% | 101203.5 | 30753.54 | 2.32% | | 688289 | 圣湘生物 | 15.08 | 77.64 | +0.09 | +0.60% | 34736.23 | 5258.756 | 0.60% | | 002412 | 汉森制药 | 7.49 | 13.86 | +0.04 | +0.54% | 260880 | 19722.57 | 5.24% | | 300485 | 赛升药业 | 7.69 | -22.22 | +0.04 | +0.52% | 68511 | 5324.71 | 2.50% | | 000919 | 金陵药业 | 5.91 | 82.72 | +0.03 | +0.51% | 101795 | 6050.42 | 1.64% | | 300841 | 康华生物 | 47.87 | 24.11 | +0.21 | +0.44% | 20805 | 10017.75 | 1.71% | | 600812 | 华北制药 | 4.56 | 87.47 | +0.02 | +0.44% | 660866 | 30183.21 | 3.85% | | 300119 | 瑞普生物 | 16.28 | 22.45 | +0.07 | +0.43% | 36217 | 5945.43 | 1.07% | | 920478 | 峆一药业 | 9.44 | -181.81 | +0.04 | +0.43% | 33416 | 3152.914 | 4.99% | | 600129 | 太极集团 | 12.15 | -341.45 | +0.05 | +0.41% | 87450 | 10665.66 | 1.59% | | 002437 | 誉衡药业 | 2.89 | 16.90 | +0.01 | +0.35% | 2092569 | 61147.43 | 9.94% | | 002332 | 仙琚制药 | 8.89 | 18.90 | +0.03 | +0.34% | 137516 | 12240.36 | 1.40% | | 300558 | 贝达药业 | 40.17 | 63.77 | +0.13 | +0.32% | 96363 | 38850.61 | 2.28% | | 600613 | 神奇制药 | 6.28 | 122.40 | +0.02 | +0.32% | 499258 | 31760.01 | 10.42% | | 002821 | 凯莱英 | 134.60 | 41.13 | +0.39 | +0.29% | 88027 | 118813 | 2.78% | | 300194 | 福安药业 | 3.56 | 121.90 | +0.01 | +0.28% | 162829 | 5823.82 | 1.68% | | 688278 | 特宝生物 | 43.91 | 21.27 | +0.11 | +0.25% | 24969.51 | 10937.48 | 0.61% | | 000597 | 东北制药 | 4.34 | 32.69 | +0.01 | +0.23% | 98230 | 4287.81 | 0.70% | | 300039 | 上海凯宝 | 4.70 | 20.92 | +0.01 | +0.21% | 135014 | 6400.91 | 1.47% | | 002107 | 沃华医药 | 5.81 | 26.96 | +0.01 | +0.17% | 88127 | 5163.4 | 1.54% | | 300181 | 佐力药业 | 12.02 | 13.67 | +0.02 | +0.17% | 103670 | 12434.82 | 1.72% | | 300255 | 常山药业 | 19.08 | -49.96 | +0.02 | +0.10% | 297854 | 57902.24 | 3.25% | | 301211 | 亨迪药业 | 10.30 | 80.20 | +0.01 | +0.10% | 95853 | 10018.83 | 2.30% | | 688806 | 泰诺麦博 | 21.44 | -21.92 | +0.02 | +0.09% | 66599.07 | 14499.69 | 13.05% | | 600195 | 中牧股份 | 6.02 | 1452.78 | 0.00 | 0.00% | 59392 | 3585.64 | 0.58% | | 600594 | 益佰制药 | 3.19 | -6.42 | 0.00 | 0.00% | 188668 | 6090.04 | 2.41% | | 002007 | 华兰生物 | 11.99 | 37.32 | 0.00 | 0.00% | 105187 | 12625.85 | 0.67% | | 002424 | ST百灵 | 4.46 | -47.81 | 0.00 | 0.00% | 41102 | 1830.82 | 0.36% | | 603367 | 辰欣药业 | 12.92 | 15.11 | 0.00 | 0.00% | 50337 | 6527.95 | 1.11% | | 603718 | *ST海利 | 2.89 | -6.05 | 0.00 | 0.00% | 119808 | 3539 | 1.85% | | 002907 | 华森制药 | 13.21 | 58.79 | 0.00 | 0.00% | 102751 | 13725.59 | 3.03% | | 603392 | 万泰生物 | 23.16 | -64.27 | -0.01 | -0.04% | 51196 | 11860.46 | 0.40% | | 920344 | 三元基因 | 19.16 | 174.80 | -0.01 | -0.05% | 23628 | 4594.822 | 2.08% | | 002675 | 东诚药业 | 12.77 | 50.12 | -0.01 | -0.08% | 66178 | 8472.22 | 0.89% | | 600216 | 浙江医药 | 10.60 | 16.10 | -0.01 | -0.09% | 145355 | 15445.58 | 1.53% | | 002393 | 力生制药 | 12.53 | 31.14 | -0.02 | -0.16% | 23957 | 3017.97 | 0.80% | | 688566 | 吉贝尔 | 26.17 | 21.87 | -0.05 | -0.19% | 54007.34 | 14322.76 | 2.69% | | 600276 | 恒瑞医药 | 48.52 | 36.25 | -0.10 | -0.21% | 584237 | 285146.6 | 0.92% | | 603896 | 寿仙谷 | 13.59 | -153.70 | -0.03 | -0.22% | 12570 | 1717.38 | 0.63% | | 688163 | 赛伦生物 | 30.43 | 65.02 | -0.07 | -0.23% | 10850.88 | 3325.781 | 1.00% | | 603676 | 卫信康 | 8.35 | 19.10 | -0.02 | -0.24% | 29507 | 2451.41 | 0.68% | | 300009 | 安科生物 | 7.75 | 19.87 | -0.02 | -0.26% | 151628 | 11847.11 | 1.23% | | 301507 | 民生健康 | 11.27 | 45.34 | -0.03 | -0.27% | 42476 | 4832.39 | 1.20% | | 688117 | 圣诺生物 | 14.32 | 11.18 | -0.04 | -0.28% | 73680.26 | 10662.41 | 4.68% | | 300573 | 兴齐眼药 | 33.60 | 14.87 | -0.10 | -0.30% | 70340 | 23780.42 | 2.59% | | 300534 | 陇神戎发 | 9.56 | 118.01 | -0.03 | -0.31% | 291840 | 28646.26 | 9.66% | | 600161 | 天坛生物 | 12.33 | 34.82 | -0.04 | -0.32% | 105374 | 13049.46 | 0.53% | | 603566 | 普莱柯 | 9.14 | 29.45 | -0.03 | -0.33% | 32180 | 2931.95 | 0.93% | | 600771 | 广誉远 | 12.15 | 94.07 | -0.04 | -0.33% | 125553 | 15407.53 | 2.56% | | 688526 | 科前生物 | 11.17 | 16.55 | -0.04 | -0.36% | 10809.12 | 1220.658 | 0.23% | | 600851 | 海欣股份 | 8.31 | 52.52 | -0.03 | -0.36% | 163282 | 13673 | 2.21% | | 002287 | 奇正藏药 | 18.72 | 16.95 | -0.07 | -0.37% | 16186 | 3042.88 | 0.28% | | 300705 | 九典制药 | 10.10 | 16.49 | -0.04 | -0.39% | 49191 | 5022.93 | 1.33% | | 002038 | 双鹭药业 | 4.99 | -6.11 | -0.02 | -0.40% | 167109 | 8403.23 | 1.96% | | 300452 | 山河药辅 | 11.33 | 15.68 | -0.05 | -0.44% | 47383 | 5391.58 | 2.39% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.04 | -0.44% | 51543 | 4659.61 | 1.05% | | 600222 | 太龙药业 | 6.50 | 69.01 | -0.03 | -0.46% | 135456 | 8919.46 | 2.42% | | 002864 | 盘龙药业 | 19.41 | 42.10 | -0.09 | -0.46% | 16613 | 3269.22 | 1.68% | | 002773 | 康弘药业 | 18.81 | 18.96 | -0.09 | -0.48% | 42348 | 8020.84 | 0.62% | | 002644 | 佛慈制药 | 7.37 | 60.85 | -0.04 | -0.54% | 47399 | 3517.35 | 0.93% | | 603207 | 小方制药 | 21.93 | 18.37 | -0.13 | -0.59% | 12593 | 2790.11 | 2.31% | | 300683 | 海特生物 | 21.79 | -14.82 | -0.13 | -0.59% | 51528 | 11346.02 | 4.22% | | 300406 | 九强生物 | 12.42 | 29.05 | -0.08 | -0.64% | 90478 | 11264.51 | 2.13% | | 603567 | 珍宝岛 | 4.60 | -2.77 | -0.03 | -0.65% | 187443 | 8715.83 | 2.00% | | 300026 | 红日药业 | 3.06 | 356.68 | -0.02 | -0.65% | 355986 | 11011.91 | 1.19% | | 300439 | 美康生物 | 9.52 | 36.36 | -0.07 | -0.73% | 76817 | 7393.609 | 2.63% | | 002793 | 罗欣药业 | 3.96 | -17.22 | -0.03 | -0.75% | 214550 | 8572.84 | 1.98% | | 000153 | 丰原药业 | 5.23 | 28.64 | -0.04 | -0.76% | 86248 | 4567.78 | 1.87% | | 000566 | 海南海药 | 3.91 | -9.52 | -0.03 | -0.76% | 407019 | 16102.11 | 3.14% | | 000739 | 普洛药业 | 19.35 | 27.88 | -0.15 | -0.77% | 184999 | 35893.76 | 1.60% | | 300381 | 溢多利 | 5.11 | -71.58 | -0.04 | -0.78% | 113338 | 5851.21 | 2.37% | | 688302 | 海创药业 | 30.22 | -22.73 | -0.24 | -0.79% | 38414.01 | 11794.36 | 3.88% | | 688366 | 昊海生科 | 28.77 | 60.25 | -0.23 | -0.79% | 6207.28 | 1818.047 | 0.32% | | 300482 | 万孚生物 | 15.95 | -118.74 | -0.13 | -0.81% | 52525 | 8439.21 | 1.22% | | 600488 | 津药药业 | 4.73 | 109.63 | -0.04 | -0.84% | 496282 | 23735.05 | 4.55% | | 300436 | 广生堂 | 72.43 | -58.00 | -0.62 | -0.85% | 31795 | 23363.24 | 2.33% | | 300158 | 振东制药 | 4.63 | -9.30 | -0.04 | -0.86% | 84623 | 3940.68 | 0.85% | | 603520 | 司太立 | 7.95 | 131.12 | -0.07 | -0.87% | 64884 | 5199.68 | 1.48% | | 301207 | 华兰疫苗 | 13.99 | 182.16 | -0.13 | -0.92% | 106662 | 15116.91 | 1.78% | | 688193 | 仁度生物 | 41.34 | 74.24 | -0.39 | -0.93% | 6857.43 | 2898.786 | 1.71% | | 603387 | 基蛋生物 | 8.46 | 14.67 | -0.08 | -0.94% | 92931 | 7953.76 | 1.83% | | 688513 | 苑东生物 | 41.37 | 26.80 | -0.40 | -0.96% | 10831.88 | 4521.054 | 0.61% | | 688076 | ST诺泰 | 26.75 | 38.00 | -0.27 | -1.00% | 11058.32 | 2981.357 | 0.35% | | 688373 | 盟科药业 | 4.83 | -33.06 | -0.05 | -1.02% | 117606.9 | 5781.323 | 1.79% | | 300233 | 金城医药 | 11.14 | 27.21 | -0.12 | -1.07% | 81361 | 9150.24 | 2.19% | | 920547 | 无锡晶海 | 18.40 | 20.12 | -0.20 | -1.08% | 3619 | 674.4611 | 0.96% | | 605177 | 东亚药业 | 20.95 | -14.09 | -0.23 | -1.09% | 61506 | 13211.55 | 5.41% | | 920047 | 诺思兰德 | 12.75 | -55.66 | -0.14 | -1.09% | 37199 | 4775.162 | 2.07% | | 002755 | 奥赛康 | 11.66 | 59.24 | -0.13 | -1.10% | 84653 | 10008.05 | 0.91% | | 688520 | 神州细胞 | 31.28 | -16.41 | -0.35 | -1.11% | 22565.47 | 7118.256 | 0.51% | | 002900 | 哈三联 | 9.83 | -13.82 | -0.11 | -1.11% | 86898 | 8671.46 | 4.39% | | 300871 | 回盛生物 | 16.58 | 10.32 | -0.19 | -1.13% | 34673 | 5820.91 | 1.72% | | 002294 | 信立泰 | 29.89 | 46.60 | -0.36 | -1.19% | 108376 | 32610.79 | 0.97% | | 688185 | 康希诺 | 72.90 | 605.89 | -0.90 | -1.22% | 92495.59 | 68927.83 | 8.09% | | 688197 | 首药控股 | 32.39 | -258.85 | -0.40 | -1.22% | 21571.73 | 7114.158 | 1.45% | | 300601 | 康泰生物 | 12.06 | 115.60 | -0.15 | -1.23% | 154355 | 18869.28 | 1.71% | | 688221 | 前沿生物 | 12.74 | -219.20 | -0.16 | -1.24% | 96168.73 | 12443.5 | 2.57% | | 688321 | 微芯生物 | 19.90 | 123.51 | -0.25 | -1.24% | 79850.61 | 16140.84 | 1.80% | | 301246 | 宏源药业 | 15.30 | 20.11 | -0.20 | -1.29% | 84217 | 13119.84 | 3.54% | | 301277 | 新天地 | 8.85 | 37.31 | -0.12 | -1.34% | 39167 | 3530.32 | 1.00% | | 002923 | 润都股份 | 8.80 | 51.87 | -0.12 | -1.35% | 74218 | 6617.87 | 2.88% | | 688189 | ST南新 | 5.78 | -11.76 | -0.08 | -1.37% | 12566.55 | 734.8833 | 0.46% | | 688428 | 诺诚健华 | 24.35 | 31.63 | -0.34 | -1.38% | 90194.3 | 22290.17 | 3.30% | | 300267 | 尔康制药 | 2.85 | -16.94 | -0.04 | -1.38% | 492231 | 14242.93 | 3.46% | | 300702 | 天宇股份 | 19.77 | 113.11 | -0.28 | -1.40% | 31261 | 6179.83 | 1.48% | | 300204 | 舒泰神 | 16.73 | -90.98 | -0.25 | -1.47% | 116036 | 19774.57 | 2.56% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.09 | -1.49% | 49895 | 3026.95 | 2.15% | | 603976 | 正川股份 | 29.09 | 242.61 | -0.44 | -1.49% | 36845 | 10718.1 | 2.15% | | 688235 | 百济神州 | 249.73 | 89.96 | -3.96 | -1.56% | 24974.02 | 63061.72 | 2.17% | | 603439 | 三力制药 | 10.57 | 80.78 | -0.17 | -1.58% | 106550 | 11463.55 | 2.64% | | 301201 | 诚达药业 | 22.85 | -85.96 | -0.37 | -1.59% | 59488 | 13842.65 | 5.48% | | 688176 | 亚虹医药 | 10.97 | -11.86 | -0.18 | -1.61% | 146999.7 | 16370.35 | 2.57% | | 002826 | 易明医药 | 14.62 | 25.30 | -0.24 | -1.62% | 34711 | 5110.34 | 1.89% | | 603351 | 威尔药业 | 26.61 | 22.96 | -0.44 | -1.63% | 19148 | 5175.97 | 1.41% | | 600079 | ST人福 | 19.13 | 12.10 | -0.32 | -1.65% | 131066 | 25273.36 | 0.85% | | 688331 | 荣昌生物 | 92.07 | 7.95 | -1.55 | -1.66% | 67391.33 | 63270.26 | 1.89% | | 002102 | ST能特 | 2.34 | -231.64 | -0.04 | -1.68% | 76528 | 1800.97 | 0.37% | | 300086 | 康芝药业 | 4.61 | -10.02 | -0.08 | -1.71% | 163832 | 7718.32 | 3.72% | | 002030 | 达安基因 | 5.18 | -9.78 | -0.09 | -1.71% | 184527 | 9680.09 | 1.31% | | 688336 | 三生国健 | 31.56 | 9.16 | -0.55 | -1.71% | 40645.11 | 12983.65 | 0.45% | | 600080 | ST金花 | 3.90 | 143.12 | -0.07 | -1.76% | 22680 | 900.96 | 0.61% | | 000908 | 石药景峰 | 4.98 | -343.05 | -0.09 | -1.78% | 151743 | 7646.04 | 1.72% | | 300294 | 博雅生物 | 13.62 | -40.90 | -0.25 | -1.80% | 47618 | 6514.31 | 0.94% | | 688091 | 上海谊众 | 34.75 | 103.07 | -0.64 | -1.81% | 15747.51 | 5541.798 | 0.76% | | 002817 | 黄山胶囊 | 5.97 | 28.95 | -0.11 | -1.81% | 64601 | 3928.86 | 2.22% | | 688098 | 申联生物 | 7.03 | -107.83 | -0.13 | -1.82% | 17596.45 | 1251.464 | 0.43% | | 002370 | 亚太药业 | 4.31 | -212.28 | -0.08 | -1.82% | 141713 | 6211.05 | 1.90% | | 688253 | 英诺特 | 46.71 | 117.89 | -0.89 | -1.87% | 18137.64 | 8787.405 | 1.31% | | 688247 | 宣泰医药 | 7.87 | 197.11 | -0.15 | -1.87% | 57997.38 | 4655.492 | 1.28% | | 300199 | 翰宇药业 | 21.88 | 48.09 | -0.43 | -1.93% | 402902 | 88968.34 | 5.41% | | 688606 | 奥泰生物 | 43.11 | 23.46 | -0.85 | -1.93% | 4578.98 | 2015.574 | 0.61% | | 300110 | 华仁药业 | 2.53 | -6.10 | -0.05 | -1.94% | 506061 | 13083.53 | 4.28% | | 688276 | 百克生物 | 15.48 | -32.02 | -0.31 | -1.96% | 29061.52 | 4562.89 | 0.70% | | 300497 | 富祥股份 | 13.27 | 17.41 | -0.27 | -1.99% | 248705 | 33531.08 | 5.45% | | 688687 | 凯因科技 | 15.53 | 266.49 | -0.32 | -2.02% | 23028.7 | 3631.306 | 1.35% | | 300723 | 一品红 | 27.74 | 69.48 | -0.58 | -2.05% | 44380 | 12449.58 | 1.05% | | 688553 | 汇宇制药 | 10.49 | 57.89 | -0.22 | -2.05% | 101564.2 | 10861.16 | 2.00% | | 300401 | 花园生物 | 11.79 | 26.93 | -0.25 | -2.08% | 161080 | 19253.13 | 3.01% | | 920566 | 梓橦宫 | 8.47 | 14.78 | -0.18 | -2.08% | 9332 | 803.8188 | 0.83% | | 000813 | 德展健康 | 2.82 | -15.25 | -0.06 | -2.08% | 278381 | 7897.95 | 1.33% | | 002873 | 新天药业 | 7.36 | 186.44 | -0.16 | -2.13% | 61187 | 4591.25 | 2.55% | | 002562 | 兄弟科技 | 4.11 | 43.00 | -0.09 | -2.14% | 134776 | 5628.35 | 1.66% | | 300584 | 海辰药业 | 31.85 | 53.35 | -0.70 | -2.15% | 73579 | 23907.72 | 8.96% | | 002688 | 金河生物 | 4.54 | 176.08 | -0.10 | -2.16% | 70669 | 3262.76 | 0.94% | | 000661 | 长春高新 | 69.78 | -67.17 | -1.55 | -2.17% | 57510 | 40589.26 | 1.46% | | 002872 | ST天圣 | 5.35 | -31.59 | -0.12 | -2.19% | 19642 | 1063.11 | 0.91% | | 300878 | 维康药业 | 27.29 | -31.22 | -0.62 | -2.22% | 17337 | 4795.14 | 1.20% | | 600227 | 赤天化 | 3.07 | -54.33 | -0.07 | -2.23% | 505653 | 15712.36 | 3.96% | | 002198 | ST嘉应 | 3.07 | 149.58 | -0.07 | -2.23% | 30566 | 965.33 | 0.60% | | 920009 | 丹娜生物 | 30.21 | 23.48 | -0.69 | -2.23% | 2245 | 689.897 | 2.23% | | 001367 | 海森药业 | 18.68 | 19.12 | -0.43 | -2.25% | 14576 | 2753.11 | 1.27% | | 300519 | 新光药业 | 13.88 | 30.43 | -0.32 | -2.25% | 42846 | 6071.91 | 3.76% | | 600252 | 中恒集团 | 2.15 | -15.85 | -0.05 | -2.27% | 1149643 | 25109.58 | 3.61% | | 002422 | 科伦药业 | 40.36 | 32.62 | -0.94 | -2.28% | 170975 | 69499.11 | 1.32% | | 688578 | 艾力斯 | 81.14 | 12.56 | -1.89 | -2.28% | 62344.48 | 50816.87 | 1.39% | | 002166 | 莱茵生物 | 5.91 | 32.25 | -0.14 | -2.31% | 94002 | 5647.97 | 1.27% | | 300639 | 凯普生物 | 5.69 | 55.18 | -0.14 | -2.40% | 164314 | 9504.81 | 2.61% | | 301331 | 恩威医药 | 21.17 | 57.65 | -0.53 | -2.44% | 28699 | 6255.87 | 2.81% | | 920266 | 生物谷 | 6.36 | -28.52 | -0.16 | -2.45% | 7795 | 504.0241 | 0.66% | | 920729 | 永顺生物 | 5.96 | 97.14 | -0.15 | -2.45% | 8500 | 516.6763 | 1.10% | | 920230 | 欧康医药 | 9.93 | 66.48 | -0.25 | -2.46% | 9362 | 947.1038 | 1.98% | | 300239 | 东宝生物 | 4.71 | 45.96 | -0.12 | -2.48% | 113415 | 5448.09 | 1.92% | | 600513 | 联环药业 | 12.46 | -73.17 | -0.33 | -2.58% | 75314 | 9559.1 | 2.64% | | 688505 | 复旦张江 | 6.97 | -70.08 | -0.19 | -2.65% | 107892 | 7675.231 | 1.52% | | 688180 | 君实生物 | 29.04 | -69.55 | -0.80 | -2.68% | 129486.5 | 38112.85 | 1.69% | | 600624 | ST复华 | 4.18 | -13.05 | -0.12 | -2.79% | 21308 | 902.88 | 0.31% | | 605199 | ST葫芦娃 | 5.19 | -5.15 | -0.15 | -2.81% | 8641 | 453.17 | 0.22% | | 688338 | 赛科希德 | 25.91 | 32.56 | -0.75 | -2.81% | 11709.69 | 3105.353 | 1.10% | | 688298 | 东方生物 | 17.08 | -5.23 | -0.50 | -2.84% | 19469.37 | 3374.782 | 0.97% | | 688468 | 科美诊断 | 5.70 | 80.06 | -0.17 | -2.90% | 31625.24 | 1838.798 | 0.79% | | 688266 | 泽璟制药 | 81.76 | 39.36 | -2.44 | -2.90% | 56828.74 | 47134.27 | 2.15% | | 002940 | 昂利康 | 21.32 | 38.97 | -0.64 | -2.91% | 113580 | 24787.85 | 6.15% | | 002880 | 卫光生物 | 19.22 | 25.69 | -0.58 | -2.93% | 20305 | 3964.71 | 0.90% | | 002868 | 绿康生化 | 18.02 | -56.57 | -0.55 | -2.96% | 12693 | 2335.02 | 1.18% | | 688075 | 安旭生物 | 27.86 | -139.58 | -0.86 | -2.99% | 7454.47 | 2106.092 | 0.59% | | 920433 | 大唐药业 | 4.17 | -15.40 | -0.13 | -3.02% | 12939 | 551.0865 | 0.76% | | 301089 | 拓新药业 | 20.16 | -31.71 | -0.65 | -3.12% | 20886 | 4299.25 | 2.33% | | 301093 | 华兰股份 | 46.69 | 254.69 | -1.51 | -3.13% | 47163 | 22341.36 | 2.32% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.24 | -3.15% | 80710 | 6135.74 | 3.50% | | 688177 | 百奥泰 | 16.39 | -15.39 | -0.54 | -3.19% | 41392.37 | 6930.516 | 1.00% | | 301258 | 富士莱 | 22.41 | -43.53 | -0.75 | -3.24% | 9387 | 2156.99 | 1.03% | | 300685 | 艾德生物 | 19.14 | 21.58 | -0.65 | -3.28% | 96291 | 18706.2 | 2.47% | | 300642 | 透景生命 | 15.84 | 136.49 | -0.54 | -3.30% | 161490 | 26358.32 | 11.73% | | 000952 | 广济药业 | 5.56 | -5.21 | -0.19 | -3.30% | 79670 | 4533.65 | 2.32% | | 920946 | 森萱医药 | 9.58 | 27.37 | -0.33 | -3.33% | 46673 | 4616.034 | 1.09% | | 000590 | 古汉医药 | 7.76 | -31.23 | -0.27 | -3.36% | 39653 | 3111.57 | 1.66% | | 000931 | 中关村 | 3.71 | -56.30 | -0.13 | -3.39% | 138978 | 5285.71 | 1.85% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.11 | -3.45% | 167285 | 5213.56 | 1.62% | | 300966 | 共同药业 | 23.98 | -30.82 | -0.86 | -3.46% | 28042 | 6852.16 | 3.66% | | 688799 | 华纳药厂 | 46.30 | 26.70 | -1.68 | -3.50% | 16903.07 | 7882.088 | 1.26% | | 688399 | 硕世生物 | 21.93 | -107.69 | -0.80 | -3.52% | 18497.54 | 4116.242 | 1.49% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.52 | -3.64% | 4487 | 626.8644 | 0.55% | | 603669 | 灵康药业 | 5.38 | -30.20 | -0.21 | -3.76% | 252057 | 13757.72 | 3.54% | | 688426 | 康为世纪 | 17.54 | -22.76 | -0.69 | -3.78% | 13503.16 | 2443.4 | 1.20% | | 301130 | 西点药业 | 23.28 | -373.63 | -0.92 | -3.80% | 40730 | 9707.98 | 6.90% | | 600201 | 生物股份 | 12.13 | 92.79 | -0.48 | -3.81% | 121659 | 15075.03 | 1.11% | | 920050 | 爱伦医疗 | 29.52 | 14.86 | -1.17 | -3.81% | 11869 | 3576.082 | 6.56% | | 688317 | 之江生物 | 16.09 | -48.40 | -0.64 | -3.83% | 24148.62 | 3955.751 | 1.27% | | 000766 | 通化金马 | 13.75 | 1176.54 | -0.55 | -3.85% | 107981 | 15098.2 | 1.12% | | 688670 | 金迪克 | 11.93 | -7.74 | -0.48 | -3.87% | 25277.99 | 3101.106 | 2.05% | | 301281 | 科源制药 | 37.54 | 57.72 | -1.53 | -3.92% | 14671 | 5657.15 | 1.35% | | 002581 | *ST未名 | 4.16 | -14.91 | -0.17 | -3.93% | 24228 | 1020.13 | 0.60% | | 603880 | 南卫股份 | 7.55 | -20.63 | -0.31 | -3.94% | 81126 | 6204.67 | 2.81% | | 002099 | 海翔药业 | 5.57 | -38.45 | -0.23 | -3.97% | 166813 | 9449.4 | 1.03% | | 603222 | 济民健康 | 6.78 | -14.21 | -0.28 | -3.97% | 143165 | 9891.36 | 2.73% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.24 | -4.05% | 55818 | 3257.51 | 1.38% | | 920982 | 锦波生物 | 136.00 | 35.75 | -5.99 | -4.22% | 17005 | 23268.46 | 3.07% | | 000534 | 万泽股份 | 15.95 | 47.52 | -0.71 | -4.26% | 166608 | 27235.61 | 3.30% | | 688068 | 热景生物 | 67.26 | -24.05 | -3.03 | -4.31% | 22769.97 | 15685.58 | 2.45% | | 688575 | 亚辉龙 | 10.76 | 57.75 | -0.49 | -4.36% | 125788.5 | 13731.2 | 2.20% | | 002022 | 科华生物 | 5.05 | -4.08 | -0.23 | -4.36% | 101122 | 5226 | 1.97% | | 603168 | 莎普爱思 | 5.13 | -7.93 | -0.24 | -4.47% | 93862 | 4952.85 | 2.52% | | 300006 | 莱美药业 | 10.01 | -88.47 | -0.47 | -4.48% | 2697814 | 281704.9 | 25.55% | | 300111 | 向日葵 | 3.13 | -189.01 | -0.15 | -4.57% | 1037893 | 33404.14 | 9.27% | | 688837 | 信诺维 | 33.89 | -32.57 | -1.64 | -4.62% | 53481.47 | 18546.38 | 11.01% | | 000788 | 北大医药 | 5.05 | 145.28 | -0.25 | -4.72% | 328934 | 17000.3 | 5.52% | | 688656 | 浩欧博 | 95.00 | 230.67 | -4.81 | -4.82% | 5566.48 | 5448.704 | 0.88% | | 002693 | 双成药业 | 7.81 | 73.58 | -0.41 | -4.99% | 170311 | 13642.41 | 4.14% | | 603139 | 康惠股份 | 28.41 | -15.16 | -1.50 | -5.02% | 21078 | 6092.65 | 2.11% | | 688393 | 安必平 | 17.61 | -48.81 | -0.96 | -5.17% | 24256.92 | 4407.052 | 2.59% | | 300142 | 沃森生物 | 10.91 | 799.10 | -0.60 | -5.21% | 628074 | 69400.81 | 3.98% | | 002653 | 海思科 | 54.91 | 48.06 | -3.04 | -5.25% | 58027 | 32579.64 | 1.08% | | 688382 | 益方生物 | 12.41 | -18.93 | -0.71 | -5.41% | 335266.8 | 41846.56 | 5.80% | | 301075 | 多瑞医药 | 45.57 | -262.63 | -2.61 | -5.42% | 11518 | 5413.96 | 2.03% | | 688217 | 睿昂基因 | 20.28 | -17.35 | -1.18 | -5.50% | 11707.73 | 2431.416 | 2.10% | | 600671 | 天目药业 | 17.21 | 153.24 | -1.03 | -5.65% | 32196 | 5676.16 | 2.65% | | 300501 | 海顺新材 | 9.98 | -32.33 | -0.62 | -5.85% | 71377 | 7324.6 | 2.57% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.22 | -5.85% | 234681 | 8546.431 | 3.77% | | 688658 | 悦康药业 | 10.66 | -15.07 | -0.68 | -6.00% | 161657.3 | 17688.4 | 3.59% | | 688062 | 迈威生物 | 20.03 | -8.52 | -1.32 | -6.18% | 108046.2 | 22358.62 | 2.70% | | 603590 | 康辰药业 | 24.81 | 29.02 | -1.73 | -6.52% | 36562 | 9173 | 2.30% | | 300583 | 赛托生物 | 11.02 | 71.85 | -0.78 | -6.61% | 86637 | 9693.62 | 4.65% | | 002317 | 众生药业 | 22.01 | 92.72 | -1.62 | -6.86% | 339271 | 78221.84 | 4.42% | | 301111 | 粤万年青 | 16.08 | 387.25 | -1.22 | -7.05% | 54793 | 9125.431 | 3.42% | | 920735 | 德源药业 | 23.97 | 11.55 | -1.88 | -7.27% | 42509 | 10370.17 | 3.72% | | 300147 | *ST香雪 | 4.56 | -2.08 | -0.47 | -9.34% | 221138 | 10834.63 | 3.36% | | 000915 | 华特达因 | 21.42 | 17.71 | -2.38 | -10.00% | 13575 | 2907.76 | 0.58% | | 920575 | *ST康乐 | 5.63 | -3.00 | -0.63 | -10.06% | 65368 | 3934.843 | 3.48% | | 688136 | 科兴制药 | 15.96 | 45.82 | -3.06 | -16.09% | 125289 | 20190.58 | 6.20% |
|