|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)四川省上涨家数:22下跌家数:158平均涨幅:-3.05%平均换手:2.75%总成交额:630.34亿元 更新时间：2026-10-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 15.82 | 16.74 | +1.44 | +10.01% | 143501 | 21895.98 | 1.69% | | 000568 | 泸州老窖 | 77.07 | 19.77 | +7.01 | +10.01% | 412330 | 310599.4 | 2.80% | | 600702 | 舍得酒业 | 32.89 | -201.03 | +1.89 | +6.10% | 148351 | 48279.5 | 4.47% | | 603317 | 天味食品 | 13.17 | 18.32 | +0.51 | +4.03% | 218527 | 28345.46 | 2.06% | | 688319 | 欧林生物 | 26.36 | -333.73 | +0.95 | +3.74% | 61702.12 | 16348.35 | 1.52% | | 603027 | 千禾味业 | 7.54 | 26.75 | +0.25 | +3.43% | 281257 | 21011.77 | 2.11% | | 000858 | 五粮液 | 74.75 | 23.80 | +2.47 | +3.42% | 586867 | 433682.1 | 1.51% | | 600779 | 水井坊 | 25.56 | 42.33 | +0.79 | +3.19% | 48556 | 12392.73 | 1.00% | | 920199 | 倍益康 | 23.78 | 208.90 | +0.70 | +3.03% | 23514 | 5666.342 | 6.20% | | 300434 | 金石亚药 | 12.37 | 28.16 | +0.31 | +2.57% | 394878 | 48420.31 | 11.50% | | 688506 | 百利天恒 | 246.84 | -64.79 | +6.07 | +2.52% | 18915.64 | 46786.82 | 0.46% | | 301239 | 普瑞眼科 | 35.01 | 70.99 | +0.60 | +1.74% | 44004 | 15430.36 | 3.10% | | 000935 | 四川双马 | 17.69 | -56.85 | +0.27 | +1.55% | 108615 | 19006.64 | 1.42% | | 002539 | 云图控股 | 10.80 | 12.69 | +0.11 | +1.03% | 126845 | 13591.84 | 1.43% | | 600039 | 四川路桥 | 8.45 | 10.02 | +0.07 | +0.84% | 181357 | 15266.25 | 0.21% | | 688222 | 成都先导 | 36.69 | 94.32 | +0.26 | +0.71% | 350722.1 | 127779.5 | 8.74% | | 601107 | 四川成渝 | 6.48 | 12.87 | +0.04 | +0.62% | 205828 | 13395.13 | 0.95% | | 301117 | ST佳缘 | 12.56 | -19.31 | +0.06 | +0.48% | 54542 | 6904.05 | 4.71% | | 300841 | 康华生物 | 47.87 | 24.11 | +0.21 | +0.44% | 20805 | 10017.75 | 1.71% | | 920675 | 秉扬科技 | 6.95 | 32.73 | +0.03 | +0.43% | 13620 | 967.6808 | 1.72% | | 000598 | 兴蓉环境 | 7.20 | 10.50 | +0.03 | +0.42% | 148074 | 10654.1 | 0.50% | | 600101 | 明星电力 | 7.24 | 22.94 | +0.01 | +0.14% | 57301 | 4152.12 | 1.05% | | 000629 | 钒钛股份 | 2.59 | 74.47 | 0.00 | 0.00% | 648725 | 16881.69 | 0.70% | | 300504 | 天邑股份 | 16.00 | 87.62 | -0.01 | -0.06% | 222680 | 36129.41 | 10.11% | | 002258 | 利尔化学 | 13.90 | 25.08 | -0.01 | -0.07% | 95954 | 13329.13 | 1.20% | | 601838 | 成都银行 | 19.88 | 6.15 | -0.02 | -0.10% | 296417 | 58872.76 | 0.70% | | 002926 | 华西证券 | 7.42 | 12.08 | -0.01 | -0.13% | 127024 | 9443.351 | 0.48% | | 300470 | 中密控股 | 27.61 | 16.93 | -0.04 | -0.14% | 27392 | 7581.04 | 1.39% | | 002818 | 富森美 | 11.07 | 16.94 | -0.02 | -0.18% | 51528 | 5699.94 | 1.73% | | 002978 | 安宁股份 | 23.47 | 19.74 | -0.05 | -0.21% | 18588 | 4381.84 | 0.50% | | 300022 | 吉峰科技 | 7.55 | -120.12 | -0.02 | -0.26% | 59959 | 4554.27 | 1.21% | | 688117 | 圣诺生物 | 14.32 | 11.18 | -0.04 | -0.28% | 73680.26 | 10662.41 | 4.68% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.04 | -0.44% | 51543 | 4659.61 | 1.05% | | 002773 | 康弘药业 | 18.81 | 18.96 | -0.09 | -0.48% | 42348 | 8020.84 | 0.62% | | 603077 | 和邦生物 | 2.00 | -100.57 | -0.01 | -0.50% | 855991.1 | 17199.15 | 0.97% | | 002749 | 国光股份 | 7.93 | 18.48 | -0.04 | -0.50% | 13648 | 1087.69 | 0.25% | | 600109 | 国金证券 | 7.71 | 11.45 | -0.04 | -0.52% | 215049 | 16633.2 | 0.58% | | 000888 | 峨眉山A | 9.71 | 25.71 | -0.06 | -0.61% | 326866 | 31781.68 | 6.20% | | 002697 | 红旗连锁 | 4.65 | 13.46 | -0.03 | -0.64% | 153767 | 7179.45 | 1.34% | | 600674 | 川投能源 | 17.88 | 17.65 | -0.12 | -0.67% | 239748 | 42864.98 | 0.49% | | 688302 | 海创药业 | 30.22 | -22.73 | -0.24 | -0.79% | 38414.01 | 11794.36 | 3.88% | | 002466 | 天齐锂业 | 34.60 | 10.07 | -0.31 | -0.89% | 238871 | 83312.16 | 1.62% | | 688513 | 苑东生物 | 41.37 | 26.80 | -0.40 | -0.96% | 10831.88 | 4521.054 | 0.61% | | 688696 | 极米科技 | 85.00 | 43.14 | -0.89 | -1.04% | 13215.01 | 11328.53 | 1.89% | | 300366 | ST创意 | 4.45 | -4.42 | -0.05 | -1.11% | 79503 | 3587.94 | 1.57% | | 300092 | 科新机电 | 9.77 | 52.77 | -0.11 | -1.11% | 28458 | 2830.07 | 1.36% | | 920260 | 中寰股份 | 7.71 | 20.85 | -0.09 | -1.15% | 6292 | 474.2871 | 0.64% | | 002366 | 融发核电 | 5.12 | -137.18 | -0.06 | -1.16% | 313732 | 16291.43 | 1.70% | | 002386 | 天原股份 | 4.95 | 19.74 | -0.06 | -1.20% | 100202 | 5005.09 | 0.77% | | 301515 | 港通医疗 | 17.78 | -455.01 | -0.22 | -1.22% | 19051 | 3419.99 | 2.82% | | 000912 | 泸天化 | 3.21 | -43.64 | -0.04 | -1.23% | 226817 | 7354.64 | 1.45% | | 601399 | 国机重装 | 2.96 | 41.15 | -0.04 | -1.33% | 637461 | 19045.33 | 0.88% | | 920027 | 交大铁发 | 10.31 | 22.76 | -0.14 | -1.34% | 8090 | 836.455 | 1.12% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.05 | -1.35% | 66751 | 2474.04 | 0.98% | | 920425 | 乐创技术 | 13.31 | 22.50 | -0.19 | -1.41% | 19908 | 2697.395 | 2.40% | | 600979 | 广安爱众 | 3.46 | -11.96 | -0.05 | -1.42% | 165086 | 5772.64 | 1.33% | | 002312 | 川发龙蟒 | 6.43 | -60.95 | -0.10 | -1.53% | 160723 | 10445.72 | 0.85% | | 600678 | ST金顶 | 5.10 | -264.09 | -0.08 | -1.54% | 56392 | 2905.17 | 1.62% | | 000155 | 川能动力 | 8.78 | 22.19 | -0.15 | -1.68% | 228795 | 20285.55 | 1.24% | | 603327 | 福蓉科技 | 7.58 | 53.19 | -0.13 | -1.69% | 115686 | 8937.29 | 1.11% | | 000688 | 国城矿业 | 18.95 | 14.48 | -0.33 | -1.71% | 139076 | 26484.19 | 1.17% | | 000876 | 新希望 | 6.50 | -7.60 | -0.12 | -1.81% | 181804 | 11900.79 | 0.40% | | 300127 | 银河磁体 | 21.21 | 33.58 | -0.40 | -1.85% | 27452 | 5912.59 | 1.18% | | 600603 | 广汇物流 | 4.58 | 35.07 | -0.09 | -1.93% | 120391 | 5582.42 | 1.04% | | 002497 | 雅化集团 | 12.47 | 8.04 | -0.26 | -2.04% | 256063 | 32203.44 | 2.42% | | 688553 | 汇宇制药 | 10.49 | 57.89 | -0.22 | -2.05% | 101564.2 | 10861.16 | 2.00% | | 300440 | 运达科技 | 17.60 | 119.96 | -0.37 | -2.06% | 107245 | 19160.69 | 2.44% | | 920566 | 梓橦宫 | 8.47 | 14.78 | -0.18 | -2.08% | 9332 | 803.8188 | 0.83% | | 300370 | 安控科技 | 1.86 | -22.13 | -0.04 | -2.11% | 217983 | 4157.12 | 1.40% | | 000509 | 华塑控股 | 3.05 | -116.48 | -0.07 | -2.24% | 237331 | 7370.609 | 2.21% | | 002422 | 科伦药业 | 40.36 | 32.62 | -0.94 | -2.28% | 170975 | 69499.11 | 1.32% | | 603809 | 豪能股份 | 8.57 | 28.05 | -0.20 | -2.28% | 145340 | 12675.57 | 1.58% | | 002240 | 盛新锂能 | 18.46 | 15.41 | -0.44 | -2.33% | 194272 | 36462.54 | 2.13% | | 603477 | 巨星农牧 | 13.41 | -5.71 | -0.33 | -2.40% | 85403 | 11548.51 | 1.64% | | 920230 | 欧康医药 | 9.93 | 66.48 | -0.25 | -2.46% | 9362 | 947.1038 | 1.98% | | 002023 | 海特高新 | 8.34 | -11.08 | -0.22 | -2.57% | 156471 | 13383.06 | 2.13% | | 688636 | 智明达 | 18.80 | 22.97 | -0.50 | -2.59% | 100420.2 | 19247.33 | 5.77% | | 300547 | 川环科技 | 19.74 | 22.97 | -0.54 | -2.66% | 49791 | 9983.391 | 2.42% | | 002272 | 川润股份 | 11.13 | -64.45 | -0.31 | -2.71% | 257650 | 28942.57 | 6.15% | | 600644 | 乐山电力 | 7.36 | -347.28 | -0.21 | -2.77% | 89132 | 6645.98 | 1.54% | | 000801 | 四川九洲 | 10.02 | 73.29 | -0.29 | -2.81% | 110822 | 11255.6 | 1.09% | | 600438 | 通威股份 | 11.06 | -5.12 | -0.34 | -2.98% | 382125 | 42854.46 | 0.85% | | 300471 | 厚普股份 | 8.98 | 39.88 | -0.28 | -3.02% | 63548 | 5811.99 | 1.70% | | 000558 | 天府文旅 | 3.17 | -130.87 | -0.10 | -3.06% | 246393 | 7906.95 | 1.91% | | 002480 | 新筑股份 | 5.24 | -13.79 | -0.17 | -3.14% | 101186 | 5408.23 | 1.32% | | 600137 | 浪莎股份 | 15.70 | 50.09 | -0.52 | -3.21% | 13992 | 2245.23 | 1.44% | | 920781 | 瑞奇智造 | 4.91 | -13.72 | -0.17 | -3.35% | 9099 | 457.1824 | 0.76% | | 001288 | 运机集团 | 30.55 | 57.29 | -1.09 | -3.45% | 30813 | 9515.72 | 2.03% | | 300414 | 中光防雷 | 9.52 | 152.51 | -0.34 | -3.45% | 53617 | 5247.79 | 1.70% | | 300937 | 药易购 | 21.19 | -86.05 | -0.76 | -3.46% | 19614 | 4219.69 | 3.02% | | 002628 | 成都路桥 | 4.18 | -35.53 | -0.15 | -3.46% | 109331 | 4654.31 | 1.45% | | 301256 | 华融化学 | 8.08 | 63.49 | -0.29 | -3.46% | 34453 | 2850.12 | 0.72% | | 603759 | 海天股份 | 6.63 | 20.52 | -0.24 | -3.49% | 40872 | 2764.08 | 0.89% | | 600505 | 西昌电力 | 8.98 | 253.54 | -0.33 | -3.54% | 52195 | 4758.64 | 1.43% | | 600793 | 宜宾纸业 | 13.16 | -60.69 | -0.50 | -3.66% | 32464 | 4338.84 | 1.84% | | 600392 | 盛和资源 | 14.65 | 19.04 | -0.56 | -3.68% | 322064 | 47903.43 | 1.84% | | 600131 | 国网信通 | 13.58 | 27.94 | -0.52 | -3.69% | 111714 | 15395.53 | 0.93% | | 301050 | 雷电微力 | 23.96 | -53.26 | -0.92 | -3.70% | 63311 | 15515.4 | 2.57% | | 600875 | 东方电气 | 21.58 | 15.87 | -0.83 | -3.70% | 350527 | 76423.26 | 1.55% | | 600558 | 大西洋 | 5.68 | 27.65 | -0.22 | -3.73% | 1110133 | 64756 | 12.37% | | 000593 | 德龙汇能 | 16.15 | 361.68 | -0.63 | -3.75% | 99598 | 16505.13 | 2.78% | | 300101 | 振芯科技 | 12.19 | -99.01 | -0.48 | -3.79% | 97018 | 12145.56 | 1.72% | | 002253 | 川大智胜 | 7.60 | -7.84 | -0.30 | -3.80% | 57559 | 4468.59 | 2.74% | | 002246 | 北化股份 | 19.76 | 28.38 | -0.78 | -3.80% | 148204 | 29673.08 | 2.70% | | 300249 | 依米康 | 10.50 | 112.19 | -0.42 | -3.85% | 86468 | 9303.38 | 2.31% | | 300432 | 富临精工 | 13.66 | 31.25 | -0.55 | -3.87% | 725488 | 101799.3 | 4.29% | | 002798 | 帝欧水华 | 4.90 | -5.52 | -0.20 | -3.92% | 97392 | 4892.25 | 1.88% | | 300019 | 硅宝科技 | 11.91 | 25.09 | -0.49 | -3.95% | 49299 | 6009.13 | 1.34% | | 301336 | 趣睡科技 | 36.16 | 84.20 | -1.50 | -3.98% | 7694 | 2847.28 | 1.92% | | 300820 | 英杰电气 | 45.93 | 57.08 | -1.91 | -3.99% | 84337 | 40191.73 | 7.54% | | 603333 | 福华尚纬 | 7.99 | 947.21 | -0.34 | -4.08% | 75762 | 6152.59 | 1.22% | | 003023 | 彩虹集团 | 19.82 | 76.42 | -0.85 | -4.11% | 30166 | 6049.35 | 2.87% | | 000710 | 贝瑞基因 | 9.25 | -13.25 | -0.40 | -4.15% | 344302 | 32495.73 | 10.26% | | 300865 | 大宏立 | 22.45 | 60.21 | -0.98 | -4.18% | 18884 | 4363.78 | 3.04% | | 600880 | 博瑞传播 | 3.65 | -51.89 | -0.16 | -4.20% | 278072 | 10351.27 | 2.54% | | 301233 | 盛帮股份 | 28.27 | 27.21 | -1.24 | -4.20% | 13539 | 3945.89 | 3.44% | | 300535 | 达威股份 | 12.50 | -152.49 | -0.55 | -4.21% | 19731 | 2541.29 | 2.43% | | 600391 | 航发科技 | 37.07 | 203.99 | -1.64 | -4.24% | 125553 | 47492.12 | 3.80% | | 688053 | ST思科瑞 | 32.70 | -281.97 | -1.45 | -4.25% | 8660.648 | 2896.417 | 0.87% | | 000803 | 山高环能 | 6.08 | 50.78 | -0.27 | -4.25% | 95010 | 5897.33 | 2.04% | | 300733 | 西菱动力 | 13.01 | 51.87 | -0.59 | -4.34% | 62043 | 8186.77 | 2.12% | | 002935 | 天奥电子 | 14.14 | 98.44 | -0.65 | -4.39% | 71930 | 10488.82 | 1.73% | | 300678 | 中科信息 | 20.63 | 315.28 | -0.95 | -4.40% | 67168 | 14173.24 | 2.29% | | 001337 | 四川黄金 | 35.02 | 22.63 | -1.67 | -4.55% | 74197 | 26402.17 | 1.77% | | 002190 | 成飞集成 | 20.73 | -90.05 | -0.99 | -4.56% | 40783 | 8647.26 | 1.14% | | 301596 | 瑞迪智驱 | 43.27 | 43.69 | -2.08 | -4.59% | 24492 | 10976.02 | 5.59% | | 301172 | 君逸数码 | 14.28 | 111.43 | -0.69 | -4.61% | 65147 | 9463.77 | 3.92% | | 301592 | 六九一二 | 107.69 | 169.34 | -5.24 | -4.64% | 12867 | 14158.58 | 5.51% | | 601811 | 新华文轩 | 16.20 | 13.64 | -0.80 | -4.71% | 271296 | 44593.69 | 3.43% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.19 | -4.85% | 151213 | 5817.48 | 2.84% | | 601208 | 东材科技 | 32.92 | 74.59 | -1.68 | -4.86% | 596894 | 199057.8 | 5.91% | | 002357 | 富临运业 | 9.39 | 8.84 | -0.48 | -4.86% | 57672 | 5538.43 | 1.84% | | 920239 | 长虹能源 | 19.25 | 14.64 | -1.00 | -4.94% | 17084 | 3384.757 | 0.95% | | 002259 | 升达林业 | 3.85 | 12.20 | -0.20 | -4.94% | 175225 | 6921.56 | 2.33% | | 688737 | 中自科技 | 13.44 | -14.61 | -0.70 | -4.95% | 16536.89 | 2286.702 | 1.38% | | 920029 | 开发科技 | 29.95 | 12.55 | -1.58 | -5.01% | 11094 | 3360.648 | 0.55% | | 300789 | 唐源电气 | 13.95 | -31.93 | -0.75 | -5.10% | 35029 | 5026.41 | 2.51% | | 300540 | 蜀道装备 | 18.90 | 57.25 | -1.02 | -5.12% | 76221 | 14830.64 | 3.69% | | 300467 | 迅游科技 | 27.97 | 345.50 | -1.52 | -5.15% | 31497 | 8938.471 | 1.73% | | 000810 | 创维数字 | 10.03 | 34.11 | -0.55 | -5.20% | 496272 | 50977.83 | 4.44% | | 603261 | 立航科技 | 41.98 | -15.60 | -2.33 | -5.26% | 15109 | 6408.48 | 1.95% | | 002977 | *ST天箭 | 16.97 | -10.42 | -0.96 | -5.35% | 9627 | 1684.36 | 1.44% | | 600331 | 宏达股份 | 10.25 | -1108.97 | -0.58 | -5.36% | 318140 | 33102.06 | 1.57% | | 300492 | 华图山鼎 | 17.00 | -37.59 | -0.97 | -5.40% | 53296 | 9281.95 | 1.94% | | 688629 | 华丰科技 | 63.49 | 89.58 | -3.65 | -5.44% | 104790.5 | 68419.78 | 2.27% | | 300559 | 佳发教育 | 10.36 | 275.24 | -0.60 | -5.47% | 89422 | 9560.95 | 2.87% | | 301682 | 宏明电子 | 110.22 | 58.24 | -6.44 | -5.52% | 61459 | 69565.01 | 20.23% | | 688528 | 秦川物联 | 8.35 | -12.14 | -0.49 | -5.54% | 29684 | 2537.376 | 1.77% | | 000628 | 高新发展 | 37.81 | 88.81 | -2.24 | -5.59% | 68234 | 26430.89 | 3.55% | | 688297 | 中无人机 | 35.40 | 203.54 | -2.10 | -5.60% | 98011.05 | 35534.07 | 1.45% | | 688776 | 国光电气 | 38.94 | -26.53 | -2.34 | -5.67% | 27553.32 | 11054.62 | 2.54% | | 002651 | 利君股份 | 7.35 | -378.30 | -0.45 | -5.77% | 119961 | 9032.06 | 2.12% | | 000586 | 汇源通信 | 9.68 | -53.58 | -0.60 | -5.84% | 53784 | 5348.19 | 2.81% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.22 | -5.85% | 234681 | 8546.431 | 3.77% | | 688709 | 成都华微 | 19.57 | -3404.11 | -1.25 | -6.00% | 50507.05 | 10170.79 | 2.28% | | 300696 | 爱乐达 | 16.08 | -138.08 | -1.04 | -6.07% | 46082 | 7651.05 | 1.68% | | 301286 | 侨源股份 | 44.94 | 70.76 | -2.96 | -6.18% | 24440 | 11201.92 | 1.52% | | 688070 | 纵横股份 | 28.45 | 115.68 | -2.01 | -6.60% | 22571.92 | 6653.438 | 2.55% | | 688511 | 天微电子 | 16.83 | 281.43 | -1.21 | -6.71% | 17245.36 | 3007.572 | 1.29% | | 603053 | 成都燃气 | 7.91 | 23.06 | -0.57 | -6.72% | 75973 | 6057.38 | 0.85% | | 600828 | 茂业商业 | 4.26 | -13.92 | -0.31 | -6.78% | 1038045 | 45571.67 | 6.00% | | 000731 | 四川美丰 | 6.14 | -13.55 | -0.46 | -6.97% | 174220 | 10963.33 | 3.17% | | 301717 | 超纯应材 | 255.77 | 105.22 | -19.22 | -6.99% | 26522 | 71715.46 | 15.22% | | 920008 | 成电光信 | 16.86 | 59.25 | -1.29 | -7.11% | 13409 | 2342.462 | 3.94% | | 600378 | 昊华科技 | 30.41 | 24.85 | -2.36 | -7.20% | 346036 | 106984.5 | 3.23% | | 603679 | 华体科技 | 16.74 | -23.84 | -1.35 | -7.46% | 69409 | 12033.93 | 3.91% | | 000510 | 新金路 | 9.29 | -21.75 | -0.75 | -7.47% | 485484 | 46362.68 | 8.00% | | 002268 | 电科网安 | 12.78 | 185.49 | -1.04 | -7.53% | 224202 | 29816.42 | 2.65% | | 002777 | 久远银海 | 11.28 | 66.84 | -0.92 | -7.54% | 174591 | 20475.75 | 4.32% | | 920943 | 优机股份 | 12.92 | 43.00 | -1.08 | -7.71% | 22214 | 2994.558 | 4.29% | | 002630 | *ST华西 | 1.76 | -5.18 | -0.16 | -8.33% | 332550 | 6058.77 | 3.09% | | 300987 | 川网传媒 | 12.55 | 146.08 | -1.15 | -8.39% | 82360 | 10745.17 | 4.75% | | 688311 | 盟升电子 | 21.60 | -117.64 | -2.00 | -8.47% | 74359.06 | 16724.97 | 4.25% | | 301213 | 观想科技 | 34.99 | 933.07 | -3.24 | -8.48% | 19084 | 6909.791 | 3.69% | | 002951 | 金时科技 | 13.25 | -21.98 | -1.25 | -8.62% | 51658 | 7116.209 | 1.29% | | 600839 | 四川长虹 | 4.88 | 562.56 | -0.48 | -8.96% | 1303683 | 65056.09 | 2.82% | | 300780 | 德恩精工 | 19.75 | -68.75 | -1.96 | -9.03% | 204726 | 41719.31 | 19.00% | | 600353 | 旭光电子 | 18.74 | 91.65 | -1.95 | -9.42% | 513189 | 99217.7 | 6.19% | | 688283 | 坤恒顺维 | 21.48 | 78.36 | -2.27 | -9.56% | 23614.29 | 5302.218 | 1.94% | | 688708 | 佳驰科技 | 31.82 | 45.05 | -3.68 | -10.37% | 29708.9 | 9910.433 | 2.08% | | 300502 | 新易盛 | 196.63 | 18.81 | -31.77 | -13.91% | 1040507 | 2121936 | 8.29% |
|