|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天华新能(300390)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:92平均涨幅:+2.01%平均换手:3.95%总成交额:6092.59亿元 更新时间：2026-09-18 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 119150.2 | 24503.35 | 7.09% | | 688261 | 东微半导 | 81.55 | 80.06 | +10.89 | +15.41% | 151814.6 | 122212.2 | 12.43% | | 301366 | 一博科技 | 74.27 | 174.51 | +7.85 | +11.82% | 214985 | 156562 | 18.38% | | 688790 | 昂瑞微 | 100.20 | 129.08 | +10.22 | +11.36% | 48417.98 | 46410.54 | 24.32% | | 300656 | 民德电子 | 31.79 | -33.06 | +3.21 | +11.23% | 159662 | 49532.22 | 11.83% | | 688220 | 翱捷科技 | 99.97 | -689.64 | +9.74 | +10.79% | 135446.7 | 133172.2 | 3.24% | | 300077 | 国民技术 | 22.02 | -201.19 | +2.02 | +10.10% | 865720 | 190167.4 | 15.18% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 903240.9 | 159207.6 | 11.47% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 627952 | 142335.4 | 14.58% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 534220 | 37533.81 | 7.22% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 54141 | 20632.17 | 7.34% | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3561860 | 626206.3 | 10.71% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 129289 | 50563.13 | 8.52% | | 603375 | 盛景微 | 51.69 | -3873.14 | +4.70 | +10.00% | 105993 | 54044.67 | 16.62% | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 320406 | 85873.75 | 12.99% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 805526 | 30016.69 | 7.51% | | 301536 | 星宸科技 | 123.29 | 49.45 | +10.42 | +9.23% | 143312 | 172079.3 | 7.66% | | 301707 | 展芯股份 | 76.09 | 126.65 | +6.30 | +9.03% | 79442 | 58571.65 | 29.37% | | 301419 | 阿莱德 | 46.07 | 116.69 | +3.72 | +8.78% | 117783 | 52733.32 | 10.51% | | 688766 | 普冉股份 | 423.01 | 63.31 | +32.31 | +8.27% | 138528.1 | 579222.7 | 9.32% | | 688545 | 兴福电子 | 82.33 | 131.42 | +6.16 | +8.09% | 133362 | 106942.6 | 7.32% | | 688548 | 广钢气体 | 32.70 | 101.75 | +2.35 | +7.74% | 586250.9 | 188270.5 | 4.44% | | 688653 | 康希通信 | 14.99 | 738.18 | +1.04 | +7.46% | 170087.2 | 25202.35 | 5.38% | | 300120 | 经纬辉开 | 7.61 | -8.10 | +0.51 | +7.18% | 447994 | 33641.7 | 8.50% | | 600584 | 长电科技 | 72.54 | 66.94 | +4.79 | +7.07% | 1435118 | 1021491 | 8.02% | | 300739 | 明阳电路 | 31.26 | 131.24 | +2.06 | +7.05% | 307082 | 92020.74 | 10.14% | | 688608 | 恒玄科技 | 102.74 | 52.87 | +6.74 | +7.02% | 68420.36 | 69046.27 | 2.89% | | 301531 | 春光集团 | 54.12 | 84.55 | +3.55 | +7.02% | 40519 | 21232.51 | 8.64% | | 300661 | 圣邦股份 | 124.58 | 111.43 | +8.12 | +6.97% | 184879 | 229075.8 | 3.07% | | 002902 | 铭普光磁 | 31.18 | -38.54 | +2.02 | +6.93% | 620120 | 194488.7 | 33.26% | | 688385 | 复旦微电 | 59.44 | 55.14 | +3.79 | +6.81% | 225332.9 | 132240.9 | 4.18% | | 001314 | 亿道信息 | 54.20 | 30.96 | +3.44 | +6.78% | 41202 | 21915.97 | 3.32% | | 688820 | 盛合晶微 | 142.42 | 283.13 | +9.03 | +6.77% | 187621 | 267687.4 | 10.85% | | 300623 | 捷捷微电 | 35.12 | 55.39 | +2.21 | +6.72% | 403836 | 139544.9 | 5.26% | | 688661 | 和林微纳 | 110.21 | -2188.41 | +6.81 | +6.59% | 46350.37 | 50112.4 | 3.05% | | 301666 | 大普微 | 399.09 | 144.23 | +24.52 | +6.55% | 36464 | 143848.9 | 13.75% | | 688591 | 泰凌微 | 30.02 | 58.04 | +1.83 | +6.49% | 64240.6 | 18972.67 | 3.27% | | 300322 | 硕贝德 | 18.40 | 149.98 | +1.11 | +6.42% | 344046 | 62171.66 | 7.81% | | 300711 | 广哈通信 | 19.06 | 64.34 | +1.13 | +6.30% | 102166 | 19591.19 | 4.11% | | 688388 | 嘉元科技 | 30.83 | 50.54 | +1.81 | +6.24% | 631525.2 | 192318.9 | 9.57% | | 688655 | 迅捷兴 | 64.84 | -1616.83 | +3.72 | +6.09% | 120864.7 | 76954.84 | 9.06% | | 300570 | 太辰光 | 229.03 | 172.29 | +13.05 | +6.04% | 260718 | 606051.3 | 13.57% | | 688195 | 腾景科技 | 198.81 | 428.04 | +11.31 | +6.03% | 100874.3 | 196024.1 | 5.57% | | 301041 | 金百泽 | 35.91 | 137.28 | +2.04 | +6.02% | 124209 | 43809.4 | 15.72% | | 301205 | 联特科技 | 318.00 | 532.72 | +17.60 | +5.86% | 83360 | 265746.1 | 9.96% | | 301326 | 捷邦科技 | 108.91 | -142.73 | +5.95 | +5.78% | 19623 | 21330.51 | 2.72% | | 688381 | 帝奥微 | 42.12 | 135.78 | +2.30 | +5.78% | 130062.6 | 54580.98 | 5.26% | | 688535 | 华海诚科 | 111.73 | 319.13 | +6.03 | +5.70% | 80996.77 | 90216.36 | 6.07% | | 688711 | 宏微科技 | 29.22 | 349.48 | +1.52 | +5.49% | 149157.3 | 43412.12 | 6.88% | | 301086 | 鸿富瀚 | 164.37 | 136.25 | +8.55 | +5.49% | 59084 | 95706.65 | 8.47% | | 301608 | 博实结 | 50.24 | 26.52 | +2.61 | +5.48% | 35387 | 17830.87 | 5.95% | | 300672 | 国科微 | 183.83 | -692.19 | +9.48 | +5.44% | 83124 | 151013 | 3.95% | | 688110 | 东芯股份 | 121.78 | 93.59 | +6.25 | +5.41% | 159374 | 191552.9 | 3.60% | | 688603 | 天承科技 | 124.15 | 138.81 | +6.35 | +5.39% | 78303.86 | 95314.27 | 6.28% | | 688146 | 中船特气 | 237.98 | 244.36 | +12.08 | +5.35% | 149825.2 | 351634.9 | 10.33% | | 300223 | 君正股份 | 142.25 | 53.44 | +7.19 | +5.32% | 327014 | 462778.4 | 7.73% | | 688667 | 菱电电控 | 99.39 | 33.29 | +5.01 | +5.31% | 7359.92 | 7120.52 | 1.40% | | 688347 | 华虹宏力 | 232.60 | 639.77 | +11.70 | +5.30% | 220405.9 | 508408.9 | 5.41% | | 301285 | 鸿日达 | 94.66 | -185.91 | +4.76 | +5.29% | 25688 | 24006.9 | 1.96% | | 301157 | 华塑科技 | 64.93 | 120.36 | +3.26 | +5.29% | 8830 | 5644.2 | 1.82% | | 002577 | 雷柏科技 | 21.93 | -1207.05 | +1.10 | +5.28% | 179021 | 38611.31 | 6.38% | | 688313 | 仕佳光子 | 169.00 | 162.40 | +8.40 | +5.23% | 220163.9 | 369792.1 | 4.87% | | 688172 | 燕东微 | 47.00 | -69.17 | +2.33 | +5.22% | 159215.5 | 74773.4 | 1.33% | | 920036 | 觅睿科技 | 32.17 | 25.80 | +1.59 | +5.20% | 7995 | 2529.293 | 6.12% | | 300393 | 中来股份 | 6.14 | -4.32 | +0.30 | +5.14% | 205512 | 12394.93 | 2.18% | | 688372 | 伟测科技 | 121.10 | 56.62 | +5.91 | +5.13% | 84703.52 | 102075.8 | 5.01% | | 002881 | 美格智能 | 45.01 | 82.75 | +2.19 | +5.11% | 112949 | 50511.78 | 6.15% | | 605111 | 新洁能 | 62.25 | 65.98 | +3.02 | +5.10% | 237486 | 146919.6 | 5.72% | | 688484 | 南芯科技 | 34.84 | 210.61 | +1.69 | +5.10% | 80303.65 | 27777.11 | 1.87% | | 688539 | 高华科技 | 24.46 | -10323.95 | +1.18 | +5.07% | 32401.7 | 7952.243 | 1.74% | | 300802 | 矩子科技 | 28.00 | 77.94 | +1.35 | +5.07% | 194039 | 53476.09 | 9.59% | | 688515 | 裕太微 | 153.89 | -119.57 | +7.40 | +5.05% | 30148.14 | 46023.92 | 6.05% | | 002156 | 通富微电 | 61.24 | 38.67 | +2.93 | +5.02% | 1069514 | 649679.5 | 7.05% | | 688783 | 西安奕材 | 29.37 | -172.57 | +1.40 | +5.01% | 277211.6 | 81141.66 | 10.31% | | 301611 | 珂玛科技 | 98.66 | 199.64 | +4.66 | +4.96% | 96668 | 94222.03 | 6.59% | | 001373 | 翔腾新材 | 29.51 | -44.51 | +1.39 | +4.94% | 23126 | 6724.81 | 5.51% | | 688249 | 晶合集成 | 36.70 | 132.83 | +1.69 | +4.83% | 214446.6 | 78671.13 | 1.07% | | 688380 | 中微半导 | 41.52 | 45.01 | +1.91 | +4.82% | 132766.5 | 54937.72 | 3.32% | | 300698 | 万马科技 | 27.19 | 75.75 | +1.24 | +4.78% | 33728 | 9169.76 | 2.81% | | 688683 | 莱尔科技 | 32.03 | 109.84 | +1.46 | +4.78% | 24618.86 | 7780.81 | 1.53% | | 920976 | 视声智能 | 22.52 | 20.47 | +1.02 | +4.74% | 20030 | 4620.65 | 4.54% | | 688596 | 正帆科技 | 68.43 | -2740.53 | +3.07 | +4.70% | 247048.9 | 165924.1 | 7.78% | | 688720 | 艾森股份 | 67.30 | 146.62 | +3.01 | +4.68% | 47366.7 | 31516.92 | 6.06% | | 600363 | 联创光电 | 15.93 | 18.73 | +0.71 | +4.66% | 295925 | 46727.48 | 6.56% | | 688403 | 汇成股份 | 26.51 | 413.28 | +1.18 | +4.66% | 558970.4 | 147646.5 | 5.63% | | 688362 | 甬矽电子 | 64.28 | 320.96 | +2.86 | +4.66% | 279704.3 | 179379.5 | 6.17% | | 301189 | 奥尼电子 | 67.75 | -145.96 | +3.00 | +4.63% | 79811 | 54083.92 | 5.05% | | 688107 | 安路科技 | 30.29 | -66.70 | +1.34 | +4.63% | 57665.16 | 17327.81 | 1.44% | | 300502 | 新易盛 | 443.80 | 47.18 | +19.46 | +4.59% | 376694 | 1653926 | 3.00% | | 002138 | 顺络电子 | 52.16 | 42.82 | +2.23 | +4.47% | 308074 | 160063.4 | 4.02% | | 920189 | 康美特 | 20.88 | 29.74 | +0.89 | +4.45% | 55621 | 11514.74 | 6.55% | | 300787 | 海能实业 | 10.53 | 6388.41 | +0.44 | +4.36% | 63423 | 6642.21 | 3.23% | | 603986 | 兆易创新 | 385.93 | 34.26 | +16.05 | +4.34% | 365526 | 1404476 | 5.45% | | 603893 | 瑞芯微 | 188.97 | 58.46 | +7.76 | +4.28% | 110701 | 208144.5 | 2.62% | | 688522 | 纳睿雷达 | 18.15 | 67.24 | +0.74 | +4.25% | 46702.3 | 8450.396 | 2.71% | | 688049 | 炬芯科技 | 41.71 | 33.07 | +1.70 | +4.25% | 72342.07 | 29957.65 | 4.11% | | 300458 | 全志科技 | 31.20 | 52.44 | +1.27 | +4.24% | 391999 | 121150 | 4.81% | | 688416 | 恒烁股份 | 80.85 | 78.63 | +3.28 | +4.23% | 71033.84 | 57677.93 | 6.58% | | 300835 | 龙磁科技 | 183.48 | 141.06 | +7.43 | +4.22% | 41374 | 76279.88 | 4.95% | | 002241 | 歌尔股份 | 23.22 | 20.71 | +0.94 | +4.22% | 1145351 | 266069.6 | 3.63% | | 688210 | 统联精密 | 28.54 | -69.12 | +1.15 | +4.20% | 32616.97 | 9129.86 | 2.01% | | 688798 | 艾为电子 | 55.47 | 50.64 | +2.21 | +4.15% | 37534.23 | 20682.25 | 2.77% | | 300638 | 广和通 | 19.59 | 92.18 | +0.77 | +4.09% | 212537 | 41373.77 | 4.01% | | 301489 | 思泉新材 | 128.43 | 235.71 | +5.00 | +4.05% | 65212 | 82621.8 | 9.37% | | 688709 | 成都华微 | 24.97 | -4343.42 | +0.97 | +4.04% | 35557.04 | 8853.624 | 1.60% | | 002077 | 大港股份 | 14.37 | 109.84 | +0.55 | +3.98% | 595806 | 85368.38 | 10.27% | | 000021 | 深科技 | 36.92 | 47.67 | +1.41 | +3.97% | 993384.9 | 364367.2 | 6.27% | | 300870 | 欧陆通 | 209.68 | 270.36 | +7.96 | +3.95% | 62792 | 130219.6 | 4.11% | | 688432 | 有研硅 | 57.16 | 302.26 | +2.16 | +3.93% | 674516.2 | 375123.2 | 5.39% | | 688307 | 中润光学 | 48.58 | 81.77 | +1.83 | +3.91% | 34352.7 | 16520.82 | 2.75% | | 603083 | 剑桥科技 | 227.58 | 178.19 | +8.55 | +3.90% | 246770 | 560336.7 | 8.95% | | 688662 | 富信科技 | 95.33 | 265.80 | +3.58 | +3.90% | 99579.04 | 94313.47 | 8.68% | | 300046 | 台基股份 | 25.18 | 138.65 | +0.94 | +3.88% | 88222 | 22269.53 | 3.73% | | 920161 | 龙辰科技 | 21.25 | 36.57 | +0.79 | +3.86% | 29218 | 6155.928 | 3.96% | | 300516 | 久之洋 | 35.30 | 312.09 | +1.31 | +3.85% | 54874 | 19351.52 | 2.18% | | 301606 | 绿联科技 | 54.84 | 26.43 | +2.03 | +3.84% | 40045 | 21786.54 | 2.43% | | 688396 | 华润微 | 60.56 | 77.04 | +2.23 | +3.82% | 186168.2 | 111996.2 | 1.40% | | 688081 | 兴图新科 | 26.63 | -39.83 | +0.98 | +3.82% | 15756.98 | 4158.87 | 1.53% | | 688008 | 澜起科技 | 201.75 | 80.11 | +7.42 | +3.82% | 350099.7 | 706621.8 | 3.06% | | 688525 | 佰维存储 | 216.22 | 12.51 | +7.95 | +3.82% | 168424.2 | 363168.9 | 3.53% | | 605588 | 冠石科技 | 47.10 | -33.15 | +1.73 | +3.81% | 12601 | 5946 | 1.72% | | 002475 | 立讯精密 | 54.11 | 23.53 | +1.98 | +3.80% | 1073620 | 575538.7 | 1.47% | | 300053 | 航宇微 | 12.30 | -26.88 | +0.45 | +3.80% | 182912 | 22477.96 | 2.76% | | 688584 | 上海合晶 | 28.25 | 204.65 | +1.03 | +3.78% | 123327.5 | 34850.01 | 3.59% | | 920139 | 华岭股份 | 14.89 | -78.21 | +0.54 | +3.76% | 41443 | 6132.117 | 1.59% | | 688635 | 长进光子 | 290.12 | 292.06 | +10.50 | +3.76% | 20267.38 | 58205.03 | 11.41% | | 688123 | 聚辰股份 | 145.86 | 33.91 | +5.26 | +3.74% | 81148.48 | 118279.1 | 5.10% | | 920981 | 晶赛科技 | 30.42 | 152.64 | +1.09 | +3.72% | 23420 | 7175.958 | 6.09% | | 002960 | 青鸟智控 | 8.68 | 30.52 | +0.31 | +3.70% | 104074 | 8945.68 | 1.07% | | 688233 | 神工股份 | 103.89 | 187.66 | +3.71 | +3.70% | 96768.41 | 99827.68 | 5.68% | | 688387 | 信科移动 | 12.66 | -178.82 | +0.45 | +3.69% | 298075.7 | 37286.52 | 1.48% | | 688041 | 海光信息 | 240.52 | 177.93 | +8.52 | +3.67% | 238001.7 | 575703.9 | 1.02% | | 688618 | 三旺通信 | 29.38 | 165.30 | +1.04 | +3.67% | 16412.59 | 4797.139 | 1.49% | | 688311 | 盟升电子 | 23.46 | -127.77 | +0.83 | +3.67% | 32684.61 | 7630.155 | 1.87% | | 001309 | 德明利 | 411.47 | 13.68 | +14.54 | +3.66% | 112307 | 460016.3 | 6.80% | | 688213 | 思特威 | 93.45 | 33.19 | +3.30 | +3.66% | 84110.03 | 77830.71 | 2.60% | | 688728 | 格科微 | 14.91 | 1381.66 | +0.52 | +3.61% | 279790.1 | 41446.95 | 1.08% | | 603496 | 恒为科技 | 23.57 | 192.57 | +0.82 | +3.60% | 88148 | 20489.74 | 2.75% | | 600360 | 华微电子 | 10.97 | 57.34 | +0.38 | +3.59% | 730839.1 | 79731.02 | 7.61% | | 002436 | 兴森科技 | 42.67 | 334.80 | +1.47 | +3.57% | 1277644 | 543500 | 8.42% | | 603380 | 易德龙 | 35.17 | 25.29 | +1.21 | +3.56% | 32640 | 11454.91 | 2.03% | | 301319 | 唯特偶 | 99.13 | 203.93 | +3.38 | +3.53% | 95333 | 93739.45 | 6.93% | | 002981 | 朝阳科技 | 25.77 | 122.46 | +0.87 | +3.49% | 65467 | 16782.76 | 5.38% | | 600118 | 中国卫星 | 59.39 | 698.00 | +2.00 | +3.48% | 270936 | 159772.1 | 2.29% | | 300793 | 佳禾智能 | 11.66 | -24.94 | +0.39 | +3.46% | 57476 | 6681.55 | 1.54% | | 301150 | 中一科技 | 41.02 | 61.34 | +1.37 | +3.46% | 261957 | 108590.8 | 8.62% | | 300666 | 江丰电子 | 257.98 | 90.52 | +8.59 | +3.44% | 122031 | 312848.8 | 5.51% | | 003040 | 楚天龙 | 16.28 | -493.76 | +0.54 | +3.43% | 490513 | 79095.21 | 10.74% | | 688048 | 长光华芯 | 339.31 | 1386.90 | +11.22 | +3.42% | 101201.6 | 344845.1 | 5.74% | | 002273 | 水晶光电 | 25.41 | 29.54 | +0.84 | +3.42% | 320499 | 80792.59 | 2.35% | | 688689 | 银河微电 | 40.90 | 58.71 | +1.35 | +3.41% | 62631.76 | 25534.44 | 4.32% | | 688103 | 国力电子 | 78.50 | 113.01 | +2.59 | +3.41% | 16747.38 | 13081.95 | 1.76% | | 603293 | 埃泰克 | 37.49 | 26.93 | +1.22 | +3.36% | 20702 | 7672.95 | 5.90% | | 688153 | 唯捷创芯 | 25.60 | -259.49 | +0.83 | +3.35% | 25270.1 | 6449.202 | 0.60% | | 688469 | 芯联集成 | 8.71 | -499.34 | +0.28 | +3.32% | 960195.3 | 83222.04 | 1.63% | | 688268 | 华特气体 | 138.16 | 117.39 | +4.43 | +3.31% | 54189.88 | 74733.02 | 4.24% | | 301391 | 卡莱特 | 44.33 | 175.48 | +1.42 | +3.31% | 9234 | 4092.14 | 0.99% | | 603501 | 豪威集团 | 81.19 | 31.55 | +2.57 | +3.27% | 144117 | 116280.1 | 1.19% | | 000938 | 紫光股份 | 33.87 | 34.45 | +1.07 | +3.26% | 1317376 | 443071.4 | 4.61% | | 688601 | 力芯微 | 61.47 | 501.37 | +1.94 | +3.26% | 29746.78 | 18237.81 | 2.23% | | 688693 | 锴威特 | 78.96 | -63.65 | +2.49 | +3.26% | 17925.34 | 14109.76 | 4.61% | | 688230 | 芯导科技 | 61.08 | 54.64 | +1.88 | +3.18% | 12432.72 | 7562.748 | 1.06% | | 603738 | 泰晶科技 | 37.79 | 180.34 | +1.16 | +3.17% | 259378 | 97789.56 | 6.72% | | 300373 | 扬杰科技 | 92.89 | 35.34 | +2.84 | +3.15% | 157234 | 144873.3 | 2.90% | | 301577 | 美信科技 | 61.06 | -80.49 | +1.86 | +3.14% | 15126 | 9241.84 | 8.03% | | 301308 | 江波龙 | 345.57 | 13.25 | +10.48 | +3.13% | 103993 | 357682.9 | 3.69% | | 688797 | 臻宝科技 | 294.50 | 184.51 | +8.92 | +3.12% | 42135.06 | 123023.8 | 14.43% | | 300752 | 隆利科技 | 13.26 | 106.31 | +0.40 | +3.11% | 113567 | 15125.16 | 5.09% | | 301191 | 菲菱科思 | 88.25 | 78.61 | +2.65 | +3.10% | 34205 | 29948.29 | 6.54% | | 002512 | ST达华 | 4.00 | -38.03 | +0.12 | +3.09% | 197459 | 7786.729 | 1.80% | | 688418 | 震有科技 | 32.64 | -42.07 | +0.97 | +3.06% | 23632.06 | 7662.982 | 1.23% | | 300563 | 神宇股份 | 26.96 | 79.13 | +0.80 | +3.06% | 114653 | 31118.68 | 9.05% | | 300455 | 航天智装 | 17.22 | -536.25 | +0.51 | +3.05% | 49258 | 8494.06 | 0.70% | | 688282 | 理工导航 | 53.27 | -233.23 | +1.57 | +3.04% | 6914.82 | 3700.264 | 0.78% | | 002213 | 大为股份 | 29.33 | 356.82 | +0.86 | +3.02% | 159198 | 46565.26 | 7.70% | | 300456 | 赛微电子 | 36.28 | 6.36 | +1.06 | +3.01% | 321531 | 116251.3 | 5.38% | | 688375 | 国博电子 | 71.69 | 105.68 | +2.09 | +3.00% | 33056.61 | 23719.25 | 0.55% | | 300308 | 中际旭创 | 922.90 | 53.15 | +26.90 | +3.00% | 269087 | 2467394 | 2.42% | | 603290 | 斯达半导 | 88.26 | 108.51 | +2.57 | +3.00% | 64755 | 56985.34 | 2.70% | | 688270 | ST臻镭 | 57.41 | 120.52 | +1.67 | +3.00% | 38688.16 | 22131.62 | 1.29% | | 300414 | 中光防雷 | 11.35 | 197.31 | +0.33 | +2.99% | 91069 | 10323.05 | 2.88% | | 920005 | 鼎佳精密 | 23.81 | 39.03 | +0.69 | +2.98% | 2327 | 548.333 | 0.61% | | 600525 | 长园集团 | 4.88 | -8.45 | +0.14 | +2.95% | 127562 | 6187.12 | 0.97% | | 300811 | 铂科新材 | 84.31 | 75.99 | +2.41 | +2.94% | 110288 | 92605.36 | 3.29% | | 002885 | 京泉华 | 28.36 | 67.16 | +0.81 | +2.94% | 153389 | 43393.96 | 6.44% | | 688216 | 气派科技 | 38.94 | -929.04 | +1.11 | +2.93% | 91379.41 | 35330.53 | 8.60% | | 002660 | 茂硕电源 | 8.07 | -11.88 | +0.23 | +2.93% | 120677 | 9777.649 | 3.48% | | 688775 | 影石创新 | 97.15 | 88.63 | +2.76 | +2.92% | 42500.85 | 40942.24 | 1.64% | | 600666 | 奥瑞德 | 3.53 | 134.84 | +0.10 | +2.92% | 1607061 | 57390.94 | 6.25% | | 000100 | TCL科技 | 4.97 | 16.93 | +0.14 | +2.90% | 6262393 | 309215.4 | 3.11% | | 301566 | 达利凯普 | 26.70 | 56.49 | +0.75 | +2.89% | 214566 | 57287.74 | 9.94% | | 688047 | 龙芯中科 | 102.74 | -107.13 | +2.84 | +2.84% | 32598.81 | 33298.94 | 0.81% | | 688595 | 芯海科技 | 30.44 | -41.78 | +0.84 | +2.84% | 28502.21 | 8702.833 | 1.98% | | 920357 | 雅葆轩 | 15.26 | 24.26 | +0.42 | +2.83% | 14288 | 2170.781 | 2.27% | | 301002 | 崧盛股份 | 27.27 | 106.31 | +0.75 | +2.83% | 27400 | 7422.609 | 3.12% | | 300042 | 朗科科技 | 40.02 | 57.25 | +1.10 | +2.83% | 102083 | 40758.19 | 5.09% | | 920183 | 海菲曼 | 29.51 | 18.88 | +0.81 | +2.82% | 4547 | 1327.131 | 4.04% | | 603660 | 苏州科达 | 9.54 | -9.63 | +0.26 | +2.80% | 194243 | 18581.44 | 3.40% | | 300548 | 长芯博创 | 237.86 | 143.69 | +6.47 | +2.80% | 137216 | 330578.9 | 4.66% | | 600171 | 上海贝岭 | 23.17 | 75.96 | +0.63 | +2.80% | 133058 | 30688.44 | 1.88% | | 300353 | 东土科技 | 16.69 | 70.60 | +0.45 | +2.77% | 116352 | 19346.75 | 2.15% | | 002402 | 和而泰 | 18.94 | 31.83 | +0.51 | +2.77% | 195079 | 36723.37 | 2.38% | | 000547 | 航天发展 | 14.89 | -20.63 | +0.40 | +2.76% | 487760 | 72864.72 | 3.07% | | 920012 | 创达新材 | 49.89 | 35.58 | +1.34 | +2.76% | 5757 | 2859.596 | 2.98% | | 603005 | 晶方科技 | 30.59 | 59.12 | +0.82 | +2.75% | 401516 | 122831.5 | 6.16% | | 688126 | 沪硅产业 | 24.33 | -38.18 | +0.65 | +2.74% | 618520 | 149412.1 | 2.16% | | 300136 | 信维通信 | 59.20 | 82.14 | +1.58 | +2.74% | 314421 | 185042.6 | 3.81% | | 000977 | 浪潮信息 | 71.72 | 23.07 | +1.91 | +2.74% | 590655 | 420726.6 | 4.03% | | 688665 | 四方光电 | 44.38 | 34.85 | +1.18 | +2.73% | 4104.98 | 1817.537 | 0.41% | | 920212 | 智新电子 | 10.55 | 91.83 | +0.28 | +2.73% | 16798 | 1766.156 | 3.26% | | 300807 | 天迈科技 | 35.85 | -60.00 | +0.95 | +2.72% | 12077 | 4371.65 | 2.33% | | 688182 | 灿勤科技 | 29.14 | 93.49 | +0.77 | +2.71% | 39994.37 | 11607.58 | 1.00% | | 688776 | 国光电气 | 46.25 | -31.51 | +1.22 | +2.71% | 9825.108 | 4541.652 | 0.91% | | 002388 | 新亚制程 | 7.22 | -90.23 | +0.19 | +2.70% | 451964 | 32529.56 | 8.93% | | 688549 | 中巨芯 | 24.34 | -3367.95 | +0.64 | +2.70% | 693701.8 | 168138 | 4.70% | | 688668 | 鼎通科技 | 267.50 | 120.61 | +7.01 | +2.69% | 35036.39 | 93887.68 | 2.52% | | 300460 | ST惠伦 | 8.78 | -17.88 | +0.23 | +2.69% | 32165 | 2824.73 | 1.15% | | 688498 | 源杰科技 | 1832.22 | 303.45 | +47.56 | +2.66% | 31291.45 | 575403.6 | 2.55% | | 300270 | 中威电子 | 10.49 | -316.98 | +0.27 | +2.64% | 79324 | 8329.89 | 3.09% | | 688620 | 安凯微 | 17.95 | -138.42 | +0.46 | +2.63% | 224301.2 | 40206.33 | 5.72% | | 300782 | 卓胜微 | 73.53 | -81.90 | +1.88 | +2.62% | 79494 | 58431.14 | 1.73% | | 688027 | 国盾量子 | 358.72 | 6143.01 | +9.17 | +2.62% | 11289.49 | 40375.83 | 1.40% | | 600877 | 电科芯片 | 12.18 | 641.00 | +0.31 | +2.61% | 132705 | 16112.85 | 1.12% | | 688371 | 菲沃泰 | 25.96 | -270.88 | +0.66 | +2.61% | 52784.79 | 13718.45 | 1.57% | | 300814 | 中富电路 | 145.39 | 545.96 | +3.69 | +2.60% | 58096 | 83622.69 | 3.03% | | 301631 | 壹连科技 | 62.20 | 27.84 | +1.57 | +2.59% | 20315 | 12478.92 | 4.66% | | 688981 | 中芯国际 | 121.68 | 144.56 | +3.06 | +2.58% | 350185.8 | 425995.1 | 1.75% | | 920526 | 凯华材料 | 19.49 | 97.71 | +0.49 | +2.58% | 12973 | 2523.566 | 2.48% | | 300394 | 天孚通信 | 284.81 | 133.78 | +7.16 | +2.58% | 417617 | 1194824 | 3.84% | | 301571 | 国科天成 | 74.77 | 56.51 | +1.86 | +2.55% | 40305 | 30009.11 | 3.38% | | 688636 | 智明达 | 20.66 | 30.56 | +0.51 | +2.53% | 40317.46 | 8351.958 | 2.32% | | 002506 | 协鑫集成 | 2.48 | -11.43 | +0.06 | +2.48% | 1528756 | 37652.6 | 2.62% | | 002106 | 莱宝高科 | 12.44 | 55.42 | +0.30 | +2.47% | 508770 | 62852.44 | 7.22% | | 300679 | 电连技术 | 45.34 | 82.70 | +1.09 | +2.46% | 172117 | 77146.06 | 4.79% | | 002151 | 北斗星通 | 28.71 | -71.61 | +0.69 | +2.46% | 110732 | 31803.74 | 2.50% | | 688401 | 路维光电 | 69.65 | 49.31 | +1.66 | +2.44% | 65370.14 | 45553.43 | 3.38% | | 000725 | 京东方A | 5.89 | 27.77 | +0.14 | +2.43% | 1.689711E+07 | 986176.5 | 4.78% | | 301348 | 蓝箭电子 | 22.32 | -228.93 | +0.53 | +2.43% | 82893 | 18539.75 | 4.28% | | 301182 | 凯旺科技 | 71.19 | -44.47 | +1.69 | +2.43% | 40432 | 28722.4 | 4.63% | | 601138 | 工业富联 | 62.74 | 26.54 | +1.47 | +2.40% | 926018 | 582190 | 0.47% | | 605358 | 立昂微 | 46.35 | 522.09 | +1.08 | +2.39% | 405733 | 186532.5 | 5.25% | | 688260 | 昀冢科技 | 120.76 | -79.89 | +2.80 | +2.37% | 70701.16 | 84162.85 | 5.89% | | 688035 | 德邦科技 | 78.46 | 85.79 | +1.81 | +2.36% | 61058 | 48274.83 | 4.29% | | 000536 | 华映科技 | 3.48 | -9.57 | +0.08 | +2.35% | 669129 | 23197.44 | 2.42% | | 002913 | 奥士康 | 84.08 | 137.04 | +1.93 | +2.35% | 155746 | 130748.3 | 5.10% | | 301678 | 新恒汇 | 50.33 | 169.83 | +1.15 | +2.34% | 73371 | 36964.92 | 5.28% | | 002947 | 恒铭达 | 65.45 | 30.37 | +1.49 | +2.33% | 76835 | 50217.91 | 3.87% | | 002049 | 紫光国微 | 61.14 | 33.41 | +1.39 | +2.33% | 119453 | 72745.24 | 1.42% | | 688234 | 天岳先进 | 106.81 | -186.32 | +2.42 | +2.32% | 73044.14 | 78228.76 | 1.70% | | 600775 | 南京熊猫 | 9.72 | 293.19 | +0.22 | +2.32% | 100796 | 9822.729 | 1.50% | | 600151 | 航天机电 | 9.73 | -57.41 | +0.22 | +2.31% | 205188 | 20049.06 | 1.43% | | 688582 | 芯动联科 | 39.43 | 85.36 | +0.89 | +2.31% | 29379.68 | 11575.2 | 0.73% | | 688721 | 龙图光罩 | 41.12 | 144.57 | +0.92 | +2.29% | 28866.9 | 11905.42 | 5.23% | | 000020 | 深华发A | 12.98 | 124.56 | +0.29 | +2.29% | 87146 | 11351.85 | 4.81% | | 001232 | 嘉立创 | 193.92 | 61.68 | +4.31 | +2.27% | 40773 | 78951.4 | 9.22% | | 920267 | 鑫汇科 | 15.84 | -31.72 | +0.35 | +2.26% | 6905 | 1091.842 | 2.54% | | 002992 | 宝明科技 | 33.95 | 1950.61 | +0.75 | +2.26% | 19432 | 6608.91 | 1.23% | | 301251 | 威尔高 | 77.02 | 218.72 | +1.70 | +2.26% | 121450 | 93115.93 | 6.99% | | 301511 | 德福科技 | 109.33 | 204.32 | +2.41 | +2.25% | 290304 | 315797.9 | 7.28% | | 688205 | 德科立 | 218.87 | 245.93 | +4.77 | +2.23% | 75557.62 | 166522.7 | 4.74% | | 301183 | 东田微 | 303.62 | 177.64 | +6.52 | +2.19% | 50940 | 153124.6 | 8.68% | | 301042 | 安联锐视 | 30.97 | 104.47 | +0.66 | +2.18% | 24392 | 7529.689 | 2.64% | | 600460 | 士兰微 | 32.68 | 83.71 | +0.69 | +2.16% | 989648.9 | 322098.5 | 5.95% | | 600435 | 北方导航 | 11.38 | -397.31 | +0.24 | +2.15% | 152990 | 17353.34 | 1.01% | | 002782 | 可立克 | 15.19 | 34.07 | +0.32 | +2.15% | 63219 | 9554.87 | 1.29% | | 002130 | 沃尔核材 | 17.12 | 20.80 | +0.36 | +2.15% | 369359 | 63551.83 | 3.20% | | 920190 | 雷神科技 | 24.33 | 84.45 | +0.51 | +2.14% | 29289 | 7142.916 | 2.95% | | 603185 | 弘元绿能 | 14.37 | -50.16 | +0.30 | +2.13% | 58480 | 8342.4 | 0.86% | | 301379 | 天山电子 | 21.74 | 59.52 | +0.45 | +2.11% | 90113 | 19617.53 | 4.12% | | 689009 | 九号公司 | 37.83 | 18.26 | +0.78 | +2.11% | 52167.35 | 19512.69 | 0.93% | | 300045 | 华力创通 | 11.64 | -71.29 | +0.24 | +2.11% | 99761 | 11648.57 | 1.91% | | 688167 | 炬光科技 | 308.92 | -498.19 | +6.36 | +2.10% | 56077.95 | 174522 | 4.31% | | 001285 | 瑞立科密 | 42.83 | 20.52 | +0.88 | +2.10% | 9198 | 3931.24 | 2.22% | | 301413 | 安培龙 | 57.44 | 151.43 | +1.18 | +2.10% | 27913 | 16000.59 | 3.65% | | 002025 | 航天电器 | 74.69 | 151.23 | +1.53 | +2.09% | 145081 | 107851 | 3.20% | | 300065 | 海兰信 | 15.63 | 687.87 | +0.32 | +2.09% | 222783 | 34824.26 | 3.39% | | 300390 | 天华新能 | 53.76 | 16.03 | +1.09 | +2.07% | 222242 | 118298.9 | 3.12% | | 300726 | 宏达电子 | 58.27 | 56.57 | +1.18 | +2.07% | 135694 | 78553.52 | 6.33% | | 301458 | 钧崴电子 | 39.52 | 77.26 | +0.80 | +2.07% | 70056 | 27608.73 | 5.96% | | 688025 | 杰普特 | 443.98 | 111.35 | +8.98 | +2.06% | 33038.25 | 145629.2 | 3.48% | | 002119 | 康强电子 | 24.74 | 77.18 | +0.50 | +2.06% | 436108 | 108409.5 | 11.62% | | 000636 | 风华高科 | 57.81 | 163.07 | +1.16 | +2.05% | 1111577 | 635616.5 | 9.69% | | 300964 | 本川智能 | 72.70 | 146.60 | +1.44 | +2.02% | 72157 | 52566.56 | 8.35% | | 002855 | 捷荣技术 | 12.69 | -9.43 | +0.25 | +2.01% | 159735 | 20323.4 | 6.49% | | 300102 | 乾照光电 | 17.26 | 116.92 | +0.34 | +2.01% | 133574 | 23069.43 | 1.46% | | 601231 | 环旭电子 | 26.95 | 31.60 | +0.53 | +2.01% | 327670 | 87737.47 | 1.37% | | 001388 | 信通电子 | 20.43 | 47.30 | +0.40 | +2.00% | 37123 | 7583.86 | 2.97% | | 603072 | 天和磁材 | 30.29 | 42.68 | +0.59 | +1.99% | 13469 | 4066.7 | 1.07% | | 002296 | 辉煌科技 | 9.27 | 21.17 | +0.18 | +1.98% | 79182 | 7325.3 | 2.28% | | 600288 | 大恒科技 | 10.85 | 25.56 | +0.21 | +1.97% | 99222 | 10741.56 | 2.27% | | 002179 | 中航光电 | 35.46 | 40.40 | +0.68 | +1.96% | 237069 | 83795.48 | 1.13% | | 300331 | 苏大维格 | 48.40 | 21959.09 | +0.92 | +1.94% | 76859 | 37082.91 | 3.46% | | 688159 | 有方科技 | 36.54 | 88.37 | +0.69 | +1.92% | 41790.21 | 15261 | 4.50% | | 603803 | 瑞斯康达 | 11.72 | -714.30 | +0.22 | +1.91% | 153994 | 17994.32 | 3.62% | | 920374 | 云里物里 | 14.94 | 98.23 | +0.28 | +1.91% | 2495 | 372.4892 | 0.71% | | 301687 | 新广益 | 51.86 | 61.59 | +0.97 | +1.91% | 19781 | 10214.27 | 6.35% | | 301517 | 陕西华达 | 37.70 | -62.89 | +0.70 | +1.89% | 17080 | 6467.47 | 1.75% | | 002414 | 高德红外 | 12.39 | 28.50 | +0.23 | +1.89% | 405112 | 49941.72 | 1.19% | | 002079 | 苏州固锝 | 9.16 | 77.75 | +0.17 | +1.89% | 243792 | 22328.28 | 3.01% | | 001339 | 智微智能 | 79.83 | 57.04 | +1.48 | +1.89% | 51677 | 40659.23 | 3.19% | | 002214 | 大立科技 | 17.84 | -49.52 | +0.33 | +1.88% | 72371 | 13032.17 | 1.51% | | 688592 | 司南导航 | 22.86 | 217.93 | +0.42 | +1.87% | 6619.54 | 1510.606 | 1.20% | | 300139 | 晓程科技 | 48.40 | 80.53 | +0.88 | +1.85% | 248353 | 119328.3 | 10.63% | | 301050 | 雷电微力 | 27.62 | -157.64 | +0.50 | +1.84% | 24868 | 6876.46 | 1.18% | | 002281 | 光迅科技 | 194.73 | 139.44 | +3.51 | +1.84% | 386124 | 748644.5 | 4.91% | | 300762 | 上海瀚讯 | 27.29 | -89.67 | +0.49 | +1.83% | 119300 | 32510.28 | 1.90% | | 300831 | ST派瑞 | 14.49 | 89.50 | +0.26 | +1.83% | 29713 | 4297.19 | 1.61% | | 002055 | ST得润 | 6.69 | -152.18 | +0.12 | +1.83% | 108572 | 7250.2 | 1.84% | | 688286 | 敏芯股份 | 49.14 | -392.01 | +0.88 | +1.82% | 30182.94 | 14819.86 | 3.85% | | 002993 | 奥海科技 | 36.42 | 43.34 | +0.65 | +1.82% | 41219 | 15020.01 | 1.73% | | 688061 | 灿瑞科技 | 44.91 | -92.22 | +0.80 | +1.81% | 21519.22 | 9730.364 | 1.87% | | 920198 | 微创光电 | 7.86 | 38.56 | +0.14 | +1.81% | 11403 | 897.1363 | 1.62% | | 300319 | 麦捷科技 | 21.39 | 59.70 | +0.38 | +1.81% | 1071517 | 229101.8 | 12.59% | | 688450 | 光格科技 | 32.23 | -42.87 | +0.56 | +1.77% | 8591.84 | 2779.502 | 1.76% | | 002194 | 武汉凡谷 | 10.97 | -614.22 | +0.19 | +1.76% | 395868 | 43719.1 | 7.69% | | 688486 | 龙迅股份 | 45.32 | 46.36 | +0.78 | +1.75% | 44695.89 | 20463.19 | 2.39% | | 002484 | 江海股份 | 61.11 | 74.31 | +1.05 | +1.75% | 333857 | 203157.3 | 4.07% | | 002387 | 维信诺 | 7.00 | -3.44 | +0.12 | +1.74% | 113533 | 7887.49 | 0.81% | | 300940 | 南极光 | 13.42 | 132.49 | +0.23 | +1.74% | 30063 | 4048.6 | 1.91% | | 688272 | 富吉瑞 | 27.48 | -23.56 | +0.47 | +1.74% | 7367.369 | 2023.64 | 0.97% | | 002189 | 中光学 | 19.32 | -28.46 | +0.33 | +1.74% | 22983 | 4435.53 | 0.88% | | 688080 | 映翰通 | 37.64 | 23.32 | +0.64 | +1.73% | 7750.869 | 2922.384 | 1.05% | | 300476 | 胜宏科技 | 226.75 | 44.34 | +3.85 | +1.73% | 277172 | 631481 | 3.20% | | 688489 | 三未信安 | 24.21 | -153.06 | +0.41 | +1.72% | 12711.03 | 3109.427 | 0.76% | | 920491 | 奥迪威 | 21.26 | 41.32 | +0.36 | +1.72% | 11319 | 2404.797 | 0.98% | | 000970 | 中科三环 | 11.37 | 143.18 | +0.19 | +1.70% | 140294 | 15906.5 | 1.15% | | 300327 | 中颖电子 | 25.32 | 95.94 | +0.42 | +1.69% | 87275 | 22114.76 | 2.58% | | 002729 | 好利科技 | 13.93 | 84.58 | +0.23 | +1.68% | 33687 | 4706.48 | 1.92% | | 002519 | 银河电子 | 6.08 | -138.59 | +0.10 | +1.67% | 530268 | 32397.47 | 4.72% | | 000066 | 中国长城 | 14.10 | 385.22 | +0.23 | +1.66% | 511274 | 72095.95 | 1.59% | | 002829 | 星网宇达 | 20.28 | 235.09 | +0.33 | +1.65% | 47930 | 9726.48 | 3.18% | | 300531 | 优博讯 | 15.38 | 36.85 | +0.25 | +1.65% | 46449 | 7151.85 | 1.49% | | 600888 | 新疆众和 | 9.94 | 19.46 | +0.16 | +1.64% | 295713 | 29361.02 | 1.90% | | 300708 | 聚灿光电 | 8.72 | 49.83 | +0.14 | +1.63% | 256097 | 22266.24 | 3.58% | | 000063 | 中兴通讯 | 32.39 | 46.77 | +0.52 | +1.63% | 579247 | 187513.1 | 1.44% | | 603933 | 睿能科技 | 19.41 | 61.90 | +0.31 | +1.62% | 24962 | 4843.34 | 1.20% | | 920876 | 慧为智能 | 16.43 | 198.10 | +0.26 | +1.61% | 6521 | 1072.882 | 1.66% | | 920701 | 豪声电子 | 10.83 | 40.35 | +0.17 | +1.59% | 7249 | 786.1401 | 0.72% | | 002465 | 海格通信 | 10.20 | -26.10 | +0.16 | +1.59% | 365023 | 37250.66 | 1.47% | | 301503 | 智迪科技 | 21.21 | 38.12 | +0.33 | +1.58% | 7919 | 1688.9 | 1.37% | | 688530 | 欧莱新材 | 63.01 | 277.31 | +0.98 | +1.58% | 81263.86 | 51332.56 | 11.65% | | 300686 | 智动力 | 14.81 | -35.41 | +0.23 | +1.58% | 43375 | 6446.23 | 1.68% | | 920641 | 格利尔 | 12.94 | 57.25 | +0.20 | +1.57% | 6875 | 889.7408 | 1.52% | | 600353 | 旭光电子 | 34.41 | 168.76 | +0.53 | +1.56% | 531647 | 182429.7 | 6.41% | | 688019 | 安集科技 | 233.59 | 56.76 | +3.59 | +1.56% | 50697 | 118655.1 | 2.22% | | 603019 | 中科曙光 | 83.96 | 50.78 | +1.28 | +1.55% | 241046 | 201960.1 | 1.65% | | 688439 | 振华风光 | 37.68 | 77.03 | +0.57 | +1.54% | 12775.32 | 4823.949 | 0.64% | | 300822 | 贝仕达克 | 11.25 | 344.93 | +0.17 | +1.53% | 20232 | 2275.68 | 0.70% | | 301622 | 英思特 | 37.18 | 151.85 | +0.56 | +1.53% | 8608 | 3193.91 | 1.33% | | 002351 | 漫步者 | 9.99 | 20.09 | +0.15 | +1.52% | 55235 | 5523.92 | 1.05% | | 688512 | 慧智微 | 14.18 | -22.32 | +0.21 | +1.50% | 103187.1 | 14731.57 | 3.15% | | 603052 | 可川科技 | 60.17 | -299.64 | +0.89 | +1.50% | 50475 | 30286.96 | 2.69% | | 688143 | 长盈通 | 197.00 | 2580.02 | +2.90 | +1.49% | 122240.5 | 233563.8 | 9.99% | | 002806 | 华锋股份 | 15.04 | -73.42 | +0.22 | +1.48% | 114103 | 17292.95 | 6.84% | | 301321 | 翰博高新 | 48.66 | -180.58 | +0.71 | +1.48% | 45327 | 22157.97 | 3.07% | | 002937 | 兴瑞科技 | 27.44 | 66.99 | +0.39 | +1.44% | 52200 | 14387.63 | 1.66% | | 603124 | 江南新材 | 132.65 | 70.63 | +1.88 | +1.44% | 54715 | 73601.09 | 7.05% | | 300408 | 三环集团 | 129.85 | 78.25 | +1.84 | +1.44% | 396655 | 513847.6 | 2.12% | | 603025 | 大豪科技 | 13.55 | 17.94 | +0.19 | +1.42% | 50635 | 6829.36 | 0.46% | | 688533 | 上声电子 | 19.53 | 23.42 | +0.27 | +1.40% | 5414.54 | 1057.483 | 0.33% | | 688707 | 振华新材 | 10.17 | -13.29 | +0.14 | +1.40% | 22913.18 | 2332.586 | 0.45% | | 002396 | 星网锐捷 | 38.73 | 51.50 | +0.53 | +1.39% | 921971.1 | 355491.4 | 12.17% | | 920110 | 雷特科技 | 25.68 | 25.38 | +0.35 | +1.38% | 690 | 176.537 | 0.42% | | 002415 | 海康威视 | 32.89 | 18.34 | +0.44 | +1.36% | 387263 | 127102.8 | 0.43% | | 301123 | 奕东电子 | 80.07 | -350.68 | +1.07 | +1.35% | 79384 | 63440.98 | 4.81% | | 301314 | 科瑞思 | 44.95 | 151.01 | +0.60 | +1.35% | 6178 | 2780.05 | 3.60% | | 002977 | *ST天箭 | 20.31 | -11.03 | +0.27 | +1.35% | 4221 | 856.78 | 0.63% | | 600980 | 北矿科技 | 18.81 | 26.25 | +0.25 | +1.35% | 12045 | 2266.23 | 0.64% | | 600745 | *ST闻泰 | 16.72 | -2.21 | +0.22 | +1.33% | 183708 | 30679.03 | 1.44% | | 600563 | 法拉电子 | 124.22 | 23.20 | +1.62 | +1.32% | 33502 | 41761.06 | 1.49% | | 002859 | 洁美科技 | 67.77 | 118.66 | +0.87 | +1.30% | 116106 | 78674.62 | 2.71% | | 002137 | 实益达 | 8.66 | 83.81 | +0.11 | +1.29% | 919048 | 79040.92 | 23.18% | | 000988 | 华工科技 | 107.14 | 61.71 | +1.36 | +1.29% | 473949 | 511386 | 4.72% | | 605218 | 伟时电子 | 14.27 | -70.73 | +0.18 | +1.28% | 48165 | 7007.96 | 1.98% | | 688629 | 华丰科技 | 133.47 | 175.95 | +1.68 | +1.27% | 119235.3 | 160151.6 | 2.59% | | 920821 | 则成电子 | 20.79 | 517.65 | +0.26 | +1.27% | 56201 | 11777.37 | 7.71% | | 603296 | 华勤技术 | 80.50 | 23.63 | +1.00 | +1.26% | 151305 | 120745.3 | 1.89% | | 300884 | 狄耐克 | 12.14 | 70.16 | +0.15 | +1.25% | 41613 | 5062.44 | 2.17% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2564868 | 42036.01 | 3.52% | | 300843 | 胜蓝股份 | 143.77 | 149.34 | +1.77 | +1.25% | 54807 | 78928.02 | 3.41% | | 603516 | 淳中科技 | 86.64 | 39.03 | +1.06 | +1.24% | 30183 | 26051.51 | 1.48% | | 301491 | 汉桑科技 | 36.83 | 26.03 | +0.45 | +1.24% | 6725 | 2477.72 | 1.76% | | 300101 | 振芯科技 | 13.93 | -168.98 | +0.17 | +1.24% | 47404 | 6641.54 | 0.84% | | 300657 | 弘信电子 | 37.15 | 82.46 | +0.45 | +1.23% | 232314 | 85958.41 | 4.86% | | 603106 | 恒银科技 | 7.46 | 158.46 | +0.09 | +1.22% | 79366 | 5921.05 | 1.52% | | 300951 | 博硕科技 | 92.89 | 1072.45 | +1.12 | +1.22% | 38758 | 35954.7 | 2.56% | | 002709 | 天赐材料 | 33.28 | 17.15 | +0.40 | +1.22% | 315966 | 104897 | 2.09% | | 688135 | 利扬芯片 | 41.01 | 722.08 | +0.49 | +1.21% | 135868.3 | 55594.05 | 5.83% | | 301165 | 锐捷网络 | 117.48 | 139.42 | +1.40 | +1.21% | 144292 | 168367.6 | 1.30% | | 300546 | 雄帝科技 | 16.83 | 277.29 | +0.20 | +1.20% | 26879 | 4536.39 | 1.95% | | 300351 | 永贵电器 | 14.32 | -674.77 | +0.17 | +1.20% | 41474 | 5947.21 | 1.57% | | 002384 | 东山精密 | 195.83 | 100.05 | +2.30 | +1.19% | 640665 | 1256753 | 4.62% | | 600884 | 杉杉股份 | 11.15 | 23.33 | +0.13 | +1.18% | 215020 | 23931.53 | 1.17% | | 002222 | 福晶科技 | 69.50 | 98.72 | +0.80 | +1.16% | 200337 | 138916 | 4.28% | | 300747 | 锐科激光 | 41.22 | 93.44 | +0.47 | +1.15% | 194841 | 80182.72 | 3.73% | | 300504 | 天邑股份 | 17.75 | -675.27 | +0.20 | +1.14% | 74250 | 13204.62 | 3.37% | | 002848 | 高斯贝尔 | 15.25 | -47.26 | +0.17 | +1.13% | 217082 | 32770.76 | 13.12% | | 001308 | 康冠科技 | 18.04 | 29.13 | +0.20 | +1.12% | 14851 | 2686.14 | 0.28% | | 002636 | 金安国纪 | 80.29 | 58.68 | +0.89 | +1.12% | 448165 | 358348.4 | 6.18% | | 002429 | 兆驰股份 | 8.13 | 35.63 | +0.09 | +1.12% | 395078 | 32212.8 | 0.87% | | 300073 | 当升科技 | 38.87 | 25.14 | +0.43 | +1.12% | 66528 | 25807.01 | 1.31% | | 600203 | 福日电子 | 10.09 | 468.92 | +0.11 | +1.10% | 129355 | 13050.06 | 2.18% | | 301330 | 熵基科技 | 25.74 | 30.12 | +0.28 | +1.10% | 21357 | 5500.21 | 1.04% | | 300689 | 澄天伟业 | 66.71 | 1067.20 | +0.72 | +1.09% | 49749 | 33437.56 | 4.89% | | 301589 | 诺瓦星云 | 159.13 | 23.52 | +1.68 | +1.07% | 8928 | 14196.54 | 2.59% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.07 | +1.05% | 278561 | 18661.81 | 0.60% | | 600776 | 东方通信 | 13.47 | 30.93 | +0.14 | +1.05% | 212880 | 28977.66 | 2.23% | | 000733 | 振华科技 | 40.83 | 23.57 | +0.42 | +1.04% | 80081 | 32753.81 | 1.45% | | 300389 | 艾比森 | 12.67 | 16.68 | +0.13 | +1.04% | 29288 | 3724.65 | 1.07% | | 301358 | 湖南裕能 | 53.69 | 11.73 | +0.54 | +1.02% | 95345 | 51014.09 | 1.25% | | 603267 | 鸿远电子 | 50.75 | 41.10 | +0.51 | +1.02% | 67669 | 34367.57 | 2.93% | | 600703 | 三安光电 | 12.97 | -103.10 | +0.13 | +1.01% | 904814 | 117141.5 | 1.81% | | 300220 | 金运激光 | 11.02 | -365.17 | +0.11 | +1.01% | 17284 | 1924.51 | 1.14% | | 300852 | 四会富仕 | 68.17 | 77.84 | +0.67 | +0.99% | 124618 | 87189.17 | 8.04% | | 301479 | 弘景光电 | 53.20 | 37.27 | +0.52 | +0.99% | 20959 | 11159.75 | 2.94% | | 002413 | 雷科防务 | 8.21 | -171.34 | +0.08 | +0.98% | 300368 | 24794.31 | 2.32% | | 688036 | 传音控股 | 52.82 | 19.36 | +0.51 | +0.97% | 54296.69 | 28718.74 | 0.47% | | 300866 | 安克创新 | 126.66 | 24.24 | +1.22 | +0.97% | 17175 | 21646.53 | 0.55% | | 600552 | 凯盛科技 | 17.76 | 119.52 | +0.17 | +0.97% | 480659 | 84799.53 | 5.09% | | 002587 | 奥拓电子 | 5.28 | 212.54 | +0.05 | +0.96% | 126020 | 6709.03 | 2.37% | | 688326 | 经纬恒润 | 58.14 | -35.80 | +0.55 | +0.96% | 7406.75 | 4302.149 | 0.66% | | 003028 | 振邦智能 | 23.29 | 90.35 | +0.22 | +0.95% | 8159 | 1897.16 | 1.15% | | 688141 | 杰华特 | 113.57 | -54.29 | +1.07 | +0.95% | 124965.1 | 143401.9 | 2.78% | | 300965 | 恒宇信通 | 41.42 | 1016.79 | +0.39 | +0.95% | 5280 | 2193.28 | 0.96% | | 301328 | 维峰电子 | 52.36 | 86.38 | +0.49 | +0.94% | 17953 | 9456.06 | 1.56% | | 300576 | 容大感光 | 29.97 | 133.20 | +0.28 | +0.94% | 142026 | 42530.35 | 5.43% | | 688150 | 莱特光电 | 43.20 | 85.76 | +0.40 | +0.93% | 89340.57 | 38306.34 | 2.22% | | 688800 | 瑞可达 | 69.23 | 78.92 | +0.63 | +0.92% | 81542.11 | 56555.01 | 2.83% | | 300976 | 达瑞电子 | 62.73 | 37.56 | +0.57 | +0.92% | 41484 | 26064.39 | 3.45% | | 300474 | 景嘉微 | 50.76 | -143.43 | +0.46 | +0.91% | 75816 | 38169.9 | 1.87% | | 301275 | 汉朔科技 | 40.99 | 30.62 | +0.37 | +0.91% | 28126 | 11569.69 | 0.93% | | 300555 | ST路通 | 12.31 | -26.78 | +0.11 | +0.90% | 5795 | 712.65 | 0.29% | | 301141 | 中科磁业 | 37.05 | 224.05 | +0.33 | +0.90% | 8960 | 3320.42 | 2.01% | | 002383 | 合众思壮 | 7.93 | -31.81 | +0.07 | +0.89% | 297551 | 23685.01 | 4.02% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 135739 | 9253.01 | 0.41% | | 300691 | 联合光电 | 14.74 | 106.28 | +0.13 | +0.89% | 23516 | 3472.63 | 1.07% | | 300847 | 中船汉光 | 13.79 | 36.22 | +0.12 | +0.88% | 18477 | 2550.35 | 0.62% | | 300709 | 精研科技 | 38.33 | -462.57 | +0.33 | +0.87% | 60542 | 23222.15 | 4.04% | | 688100 | 威胜信息 | 24.72 | 21.57 | +0.21 | +0.86% | 15876.6 | 3945.748 | 0.32% | | 300346 | 南大光电 | 55.84 | 104.94 | +0.47 | +0.85% | 438116 | 243905.1 | 6.62% | | 688093 | 世华科技 | 22.60 | 19.31 | +0.19 | +0.85% | 11328.43 | 2562.976 | 0.40% | | 300397 | 天和防务 | 10.71 | -98.27 | +0.09 | +0.85% | 69756 | 7510.67 | 1.71% | | 300127 | 银河磁体 | 23.93 | 36.68 | +0.20 | +0.84% | 13710 | 3279.98 | 0.59% | | 920199 | 倍益康 | 24.16 | 212.23 | +0.20 | +0.83% | 6724 | 1634.416 | 1.77% | | 301567 | 贝隆精密 | 35.09 | -179.94 | +0.29 | +0.83% | 7373 | 2600.48 | 3.47% | | 000810 | 创维数字 | 9.68 | 38.61 | +0.08 | +0.83% | 122268 | 11846.49 | 1.09% | | 920346 | 威贸电子 | 14.65 | 25.72 | +0.12 | +0.83% | 3676 | 540.9063 | 0.82% | | 688458 | 美芯晟 | 38.01 | -175.11 | +0.31 | +0.82% | 18022.88 | 6893.46 | 1.92% | | 605118 | 力鼎光电 | 33.13 | 44.26 | +0.27 | +0.82% | 23911 | 7892.51 | 0.58% | | 300701 | 森霸传感 | 9.83 | 33.57 | +0.08 | +0.82% | 20452 | 2017.02 | 0.81% | | 301280 | 珠城科技 | 44.76 | 33.92 | +0.36 | +0.81% | 12200 | 5470.62 | 1.23% | | 600498 | 烽火通信 | 43.77 | 173.79 | +0.35 | +0.81% | 1080668 | 473870.3 | 8.50% | | 300710 | 万隆光电 | 30.07 | -103.79 | +0.24 | +0.80% | 14133 | 4251.78 | 1.90% | | 920914 | 远航精密 | 16.32 | 30.24 | +0.13 | +0.80% | 5023 | 821.0538 | 0.50% | | 002600 | 领益智造 | 12.57 | 48.11 | +0.10 | +0.80% | 649852 | 81423.38 | 0.90% | | 301600 | 慧翰股份 | 78.03 | 69.19 | +0.62 | +0.80% | 4977 | 3901.93 | 1.54% | | 600198 | 大唐电信 | 7.56 | -266.26 | +0.06 | +0.80% | 158225 | 12049.87 | 1.22% | | 603160 | 汇顶科技 | 53.15 | 37.64 | +0.42 | +0.80% | 30594 | 16318.39 | 0.66% | | 300629 | 新劲刚 | 17.84 | 43.24 | +0.14 | +0.79% | 33192 | 5943.76 | 1.53% | | 688288 | 鸿泉技术 | 17.84 | -113.94 | +0.14 | +0.79% | 8654.51 | 1554.946 | 0.87% | | 688007 | 光峰科技 | 10.31 | -20.17 | +0.08 | +0.78% | 70454.39 | 7333.105 | 1.53% | | 920971 | 天马新材 | 27.25 | 58.50 | +0.21 | +0.78% | 22472 | 6173.433 | 2.62% | | 688138 | 清溢光电 | 37.89 | 55.94 | +0.29 | +0.77% | 73999.26 | 28189.46 | 2.35% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.05 | +0.77% | 68777 | 4496.92 | 1.11% | | 301176 | 逸豪新材 | 56.69 | -435.70 | +0.43 | +0.76% | 112096 | 64492.74 | 6.83% | | 300078 | 思创智联 | 2.67 | -77.56 | +0.02 | +0.75% | 174679 | 4674.22 | 1.57% | | 688696 | 极米科技 | 84.21 | 42.74 | +0.63 | +0.75% | 5515.22 | 4636.431 | 0.79% | | 688002 | 睿创微纳 | 185.89 | 42.57 | +1.39 | +0.75% | 66698.09 | 123896 | 1.43% | | 300916 | 朗特智能 | 25.58 | 72.66 | +0.19 | +0.75% | 27409 | 7100.07 | 2.67% | | 603341 | 龙旗科技 | 35.40 | 38.89 | +0.26 | +0.74% | 33956 | 12046.2 | 1.27% | | 300303 | 聚飞光电 | 6.90 | 36.73 | +0.05 | +0.73% | 218046 | 15076.39 | 1.64% | | 688475 | 萤石网络 | 27.98 | 32.70 | +0.20 | +0.72% | 18126.94 | 5084.598 | 0.23% | | 300227 | 光韵达 | 11.21 | -25.50 | +0.08 | +0.72% | 168659 | 18903.18 | 3.70% | | 300743 | 天地数码 | 14.07 | 18.84 | +0.10 | +0.72% | 15773 | 2224.13 | 1.24% | | 300590 | 移为通信 | 11.42 | 40.06 | +0.08 | +0.71% | 121903 | 13977.56 | 3.41% | | 301135 | 瑞德智能 | 17.14 | 276.51 | +0.12 | +0.71% | 10295 | 1777.89 | 1.02% | | 301389 | 隆扬电子 | 59.95 | 187.52 | +0.41 | +0.69% | 80642 | 48506.52 | 2.84% | | 002955 | 鸿合科技 | 36.73 | 472.28 | +0.25 | +0.69% | 40051 | 14721.17 | 1.95% | | 000045 | 深纺织A | 11.04 | 66.60 | +0.07 | +0.64% | 29582 | 3277.05 | 0.65% | | 002935 | 天奥电子 | 15.90 | 102.01 | +0.10 | +0.63% | 36196 | 5792.11 | 0.87% | | 920640 | 富士达 | 25.62 | 59.74 | +0.16 | +0.63% | 19971 | 5151.272 | 1.11% | | 301217 | 铜冠铜箔 | 112.55 | 384.65 | +0.70 | +0.63% | 280272 | 318055.5 | 3.38% | | 003019 | 宸展光电 | 27.41 | 27.80 | +0.17 | +0.62% | 23550 | 6494.61 | 1.36% | | 300735 | 光弘科技 | 18.01 | 59.97 | +0.11 | +0.61% | 62953 | 11381.99 | 0.83% | | 002376 | 新北洋 | 6.56 | 58.28 | +0.04 | +0.61% | 64066 | 4219.75 | 0.81% | | 000050 | 深天马A | 6.59 | -20.95 | +0.04 | +0.61% | 166079 | 10959.38 | 0.68% | | 002313 | 日海智能 | 8.29 | -18.27 | +0.05 | +0.61% | 37132 | 3094.28 | 0.99% | | 920809 | 安达科技 | 6.71 | 88.64 | +0.04 | +0.60% | 54789 | 3692.501 | 1.19% | | 300602 | 飞荣达 | 38.68 | 50.29 | +0.23 | +0.60% | 161061 | 62554.24 | 4.01% | | 002962 | 五方光电 | 13.47 | 161.45 | +0.08 | +0.60% | 80960 | 10931.02 | 3.87% | | 603659 | 璞泰来 | 22.27 | 17.33 | +0.13 | +0.59% | 118781 | 26458.44 | 0.55% | | 301106 | 骏成科技 | 19.02 | 58.41 | +0.11 | +0.58% | 27407 | 5224.37 | 1.92% | | 001389 | 广合科技 | 169.02 | 53.99 | +0.97 | +0.58% | 62242 | 105474.6 | 4.08% | | 301152 | 天力锂能 | 21.12 | -19.93 | +0.12 | +0.57% | 34671 | 7341.72 | 4.88% | | 300620 | 光库科技 | 296.15 | 270.11 | +1.66 | +0.56% | 146752 | 439021.7 | 5.93% | | 301488 | 豪恩汽电 | 93.26 | 160.76 | +0.52 | +0.56% | 5777 | 5383.91 | 1.38% | | 688055 | 龙腾光电 | 3.72 | -45.08 | +0.02 | +0.54% | 56759.48 | 2112.892 | 0.17% | | 300956 | 英力股份 | 11.18 | -96.16 | +0.06 | +0.54% | 27605 | 3104.35 | 1.31% | | 000561 | 烽火电子 | 7.88 | -20.55 | +0.04 | +0.51% | 127256 | 10083.98 | 1.64% | | 300565 | 科信技术 | 9.90 | -31.26 | +0.05 | +0.51% | 76161 | 7608.47 | 3.34% | | 300581 | 晨曦航空 | 10.26 | -80.75 | +0.05 | +0.49% | 59990 | 6203.65 | 1.09% | | 603023 | 威帝股份 | 4.11 | -552.54 | +0.02 | +0.49% | 177102 | 7342.05 | 3.17% | | 688538 | 和辉光电 | 2.06 | -14.02 | +0.01 | +0.49% | 401285.8 | 8296.221 | 0.70% | | 002866 | 传艺科技 | 14.48 | 64.26 | +0.07 | +0.49% | 32241 | 4685.25 | 1.75% | | 002792 | 通宇通讯 | 31.33 | -5487.97 | +0.15 | +0.48% | 190545 | 59640.33 | 5.62% | | 300134 | 大富科技 | 8.42 | -24.25 | +0.04 | +0.48% | 72038 | 6126.44 | 0.94% | | 002897 | 意华股份 | 69.80 | 52.63 | +0.33 | +0.48% | 149181 | 103491.5 | 8.09% | | 300566 | 激智科技 | 25.42 | 32.89 | +0.12 | +0.47% | 156070 | 40199.16 | 6.89% | | 920950 | 迅安科技 | 13.01 | 24.66 | +0.06 | +0.46% | 1554 | 203.0523 | 0.44% | | 600130 | 波导股份 | 4.43 | 668.07 | +0.02 | +0.45% | 93311 | 4148.54 | 1.24% | | 002104 | 恒宝股份 | 11.08 | -350.28 | +0.05 | +0.45% | 286800 | 31824.2 | 4.72% | | 002925 | 盈趣科技 | 24.54 | 24.37 | +0.11 | +0.45% | 99722 | 24577.13 | 1.36% | | 301051 | 信濠光电 | 17.92 | -25.40 | +0.08 | +0.45% | 44483 | 8007.45 | 1.97% | | 688322 | 奥比中光 | 91.98 | 347.22 | +0.41 | +0.45% | 49607.42 | 45778.76 | 1.55% | | 600990 | 四创电子 | 18.03 | -12.82 | +0.08 | +0.45% | 17265 | 3131.73 | 0.64% | | 920395 | 朗鸿科技 | 6.79 | 51.66 | +0.03 | +0.44% | 8779 | 599.4056 | 0.84% | | 300323 | 华灿光电 | 11.37 | -57.56 | +0.05 | +0.44% | 489809 | 55729.01 | 5.50% | | 603678 | 火炬电子 | 50.22 | 79.34 | +0.22 | +0.44% | 209278 | 105675.3 | 4.40% | | 301630 | 同宇新材 | 202.69 | 63.05 | +0.88 | +0.44% | 15041 | 30602.13 | 7.17% | | 002845 | 同兴达 | 13.96 | 56.28 | +0.06 | +0.43% | 50434 | 7063.75 | 2.02% | | 002017 | 东信和平 | 14.16 | 48.71 | +0.06 | +0.43% | 120446 | 17083.13 | 2.08% | | 300627 | 华测导航 | 26.46 | 30.35 | +0.11 | +0.42% | 37734 | 10003.58 | 0.57% | | 300968 | 格林精密 | 9.69 | -41.56 | +0.04 | +0.41% | 52828 | 5157.92 | 1.28% | | 688352 | 颀中科技 | 19.40 | -168.63 | +0.08 | +0.41% | 207218.5 | 40806.53 | 5.66% | | 002635 | 安洁科技 | 14.92 | 46.13 | +0.06 | +0.40% | 84136 | 12603.86 | 2.13% | | 300128 | 锦富技术 | 5.00 | -19.68 | +0.02 | +0.40% | 184173 | 9201.3 | 1.42% | | 300205 | *ST天喻 | 5.00 | -3.64 | +0.02 | +0.40% | 14576 | 728.82 | 0.34% | | 002869 | 金溢科技 | 15.40 | -17.38 | +0.06 | +0.39% | 13167 | 2041.87 | 0.83% | | 002835 | 同为股份 | 12.89 | 25.43 | +0.05 | +0.39% | 18099 | 2351.8 | 1.42% | | 002236 | 大华股份 | 15.75 | 13.67 | +0.06 | +0.38% | 120803 | 19034.76 | 0.51% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.02 | +0.37% | 91085 | 4945.9 | 1.03% | | 002446 | 盛路通信 | 8.11 | 152.99 | +0.03 | +0.37% | 191986 | 15700.38 | 2.26% | | 688079 | 美迪凯 | 16.70 | -35.24 | +0.06 | +0.36% | 233142.3 | 38968.64 | 5.75% | | 688181 | 八亿时空 | 45.13 | 63.94 | +0.16 | +0.36% | 78822.56 | 35728.62 | 5.93% | | 603920 | 世运电路 | 43.62 | 81.87 | +0.15 | +0.35% | 319119 | 139970.6 | 4.43% | | 002920 | 德赛西威 | 84.71 | 20.42 | +0.28 | +0.33% | 40714 | 34460.49 | 0.68% | | 002199 | 东晶电子 | 12.34 | -87.04 | +0.04 | +0.33% | 43712 | 5452.02 | 1.89% | | 002972 | 科安达 | 13.07 | 38.88 | +0.04 | +0.31% | 48428 | 6383.62 | 3.50% | | 300211 | *ST亿通 | 7.00 | -61.55 | +0.02 | +0.29% | 9460 | 663.04 | 0.32% | | 688809 | 强一股份 | 530.88 | 143.46 | +1.38 | +0.26% | 13164.97 | 70814.6 | 5.08% | | 002289 | 宇顺电子 | 36.45 | 37.79 | +0.09 | +0.25% | 33011 | 12130.3 | 1.20% | | 301318 | 维海德 | 20.63 | 75.29 | +0.05 | +0.24% | 5190 | 1080.49 | 0.56% | | 002681 | 奋达科技 | 4.58 | -85.12 | +0.01 | +0.22% | 216288 | 9912.15 | 1.38% | | 600345 | 长江通信 | 54.46 | 26.76 | +0.11 | +0.20% | 116129 | 62717.16 | 5.49% | | 600405 | 动力源 | 4.98 | -10.88 | +0.01 | +0.20% | 55007 | 2739.87 | 0.90% | | 688552 | 航天南湖 | 30.80 | -604.07 | +0.06 | +0.20% | 15257.71 | 4708.913 | 0.45% | | 002876 | 三利谱 | 31.64 | 69.28 | +0.06 | +0.19% | 33418 | 10649.06 | 2.24% | | 301383 | 天键股份 | 22.44 | -43.79 | +0.04 | +0.18% | 15242 | 3459.04 | 2.16% | | 603712 | 七一二 | 11.30 | -17.85 | +0.02 | +0.18% | 57455 | 6538.62 | 0.74% | | 301387 | 光大同创 | 56.95 | -282.40 | +0.10 | +0.18% | 16868 | 9649.34 | 3.95% | | 301180 | 万祥科技 | 11.47 | -175.61 | +0.02 | +0.17% | 26542 | 3064.16 | 1.62% | | 300241 | 瑞丰光电 | 5.95 | 48.04 | +0.01 | +0.17% | 130954 | 7784.391 | 2.18% | | 300177 | 中海达 | 6.07 | -17.91 | +0.01 | +0.17% | 82436 | 5029.3 | 1.36% | | 300991 | 创益通 | 31.25 | -231.65 | +0.05 | +0.16% | 64861 | 20686.18 | 6.17% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | +0.01 | +0.16% | 68305 | 4360.48 | 1.24% | | 002655 | 共达电声 | 40.83 | 331.52 | +0.06 | +0.15% | 408505 | 167395.3 | 11.25% | | 300479 | 神思电子 | 14.51 | 64.26 | +0.02 | +0.14% | 23515 | 3437.85 | 1.19% | | 002983 | 芯瑞达 | 21.88 | 44.37 | +0.03 | +0.14% | 14972 | 3288.93 | 1.16% | | 688183 | 生益电子 | 120.50 | 49.15 | +0.15 | +0.12% | 155330.8 | 187594.1 | 1.85% | | 000576 | 甘化科工 | 8.28 | 46.59 | +0.01 | +0.12% | 85948 | 7162.92 | 1.98% | | 603327 | 福蓉科技 | 8.39 | 60.47 | +0.01 | +0.12% | 116599 | 9796.67 | 1.12% | | 300936 | 中英科技 | 80.38 | 928.97 | +0.08 | +0.10% | 28679 | 23199.65 | 6.02% | | 300552 | 万集科技 | 20.52 | -38.75 | +0.02 | +0.10% | 25723 | 5325.75 | 1.86% | | 688184 | ST帕瓦 | 10.60 | -3.36 | +0.01 | +0.09% | 3791.68 | 402.9313 | 0.39% | | 301578 | 辰奕智能 | 23.09 | 357.27 | +0.02 | +0.09% | 4919 | 1144.07 | 1.63% | | 603386 | 骏亚科技 | 17.62 | -107.57 | +0.01 | +0.06% | 175553 | 31166.55 | 5.38% | | 003026 | 中晶科技 | 37.02 | 119.16 | +0.02 | +0.05% | 521065 | 203810.5 | 36.14% | | 605258 | 协和电子 | 37.40 | 49.86 | +0.02 | +0.05% | 62696 | 23405.38 | 7.12% | | 603228 | 景旺电子 | 104.31 | 88.29 | +0.05 | +0.05% | 262905 | 276595.9 | 2.68% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 396261 | 8893.85 | 0.87% | | 600764 | 中国海防 | 18.66 | 163.04 | 0.00 | 0.00% | 50988 | 9574.01 | 0.72% | | 002369 | 卓翼科技 | 5.68 | -13.11 | 0.00 | 0.00% | 76676 | 4380.51 | 1.35% | | 300079 | 数码视讯 | 4.81 | 175.14 | 0.00 | 0.00% | 154039 | 7424.81 | 1.19% | | 300088 | 长信科技 | 7.21 | 180.63 | 0.00 | 0.00% | 836388 | 60494.44 | 3.37% | | 002583 | 海能达 | 8.23 | -48.47 | 0.00 | 0.00% | 104943 | 8694.471 | 0.82% | | 300219 | 鸿利智汇 | 6.86 | 39.33 | 0.00 | 0.00% | 119410 | 8244.36 | 1.69% | | 300296 | 利亚德 | 4.87 | 64.56 | 0.00 | 0.00% | 221767 | 10846.19 | 0.96% | | 300582 | 英飞特 | 10.55 | -7.27 | 0.00 | 0.00% | 39633 | 4201.74 | 1.75% | | 002813 | 路畅科技 | 21.58 | -37.40 | 0.00 | 0.00% | 8016 | 1740.13 | 0.67% | | 300928 | 华安鑫创 | 22.79 | -14.63 | 0.00 | 0.00% | 9682 | 2219.12 | 1.77% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 600060 | 海信视像 | 27.72 | 13.95 | -0.01 | -0.04% | 49673 | 13768.61 | 0.38% | | 002916 | 深南电路 | 383.46 | 62.68 | -0.22 | -0.06% | 87487 | 334479.9 | 1.32% | | 002180 | 奔图科技 | 16.03 | -71.42 | -0.01 | -0.06% | 52687 | 8506.409 | 0.38% | | 300615 | 欣天科技 | 14.15 | -41.49 | -0.01 | -0.07% | 89155 | 12696.93 | 5.82% | | 300857 | 协创数据 | 266.78 | 50.78 | -0.20 | -0.07% | 132461 | 353181.6 | 2.73% | | 002552 | 宝鼎科技 | 54.14 | 88.17 | -0.05 | -0.09% | 200558 | 109093.2 | 5.44% | | 688788 | 科思科技 | 29.10 | -17.76 | -0.03 | -0.10% | 13056.69 | 3839.512 | 0.60% | | 600237 | 铜峰电子 | 9.41 | 52.23 | -0.01 | -0.11% | 318812 | 30159.5 | 5.10% | | 301132 | 满坤科技 | 59.87 | 88.47 | -0.07 | -0.12% | 118928 | 72396.66 | 12.55% | | 300647 | 超频三 | 7.94 | -25.85 | -0.01 | -0.13% | 291608 | 23293.45 | 6.64% | | 688511 | 天微电子 | 22.90 | 382.93 | -0.03 | -0.13% | 11594.6 | 2669.223 | 0.87% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 471534 | 33055.2 | 1.42% | | 301329 | 信音电子 | 20.90 | 50.97 | -0.03 | -0.14% | 39645 | 8289.82 | 6.00% | | 300449 | 汉邦高科 | 6.82 | -38.92 | -0.01 | -0.15% | 47240 | 3240.14 | 1.22% | | 002952 | 亚世光电 | 18.92 | 156.62 | -0.04 | -0.21% | 30090 | 5709.98 | 2.24% | | 300155 | 安居宝 | 4.30 | -40.86 | -0.01 | -0.23% | 83422 | 3582.24 | 2.52% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 48247 | 1670.78 | 0.61% | | 688503 | 聚和材料 | 78.75 | 124.96 | -0.25 | -0.32% | 127464 | 100672.4 | 5.27% | | 302132 | 中航成飞 | 59.30 | 49.08 | -0.20 | -0.34% | 49333 | 29466.38 | 0.84% | | 300628 | 亿联网络 | 41.35 | 18.16 | -0.14 | -0.34% | 60798 | 25174.36 | 0.84% | | 002841 | 视源股份 | 46.79 | 15.31 | -0.16 | -0.34% | 50475 | 23704.7 | 0.97% | | 301516 | 中远通 | 19.51 | -95.71 | -0.07 | -0.36% | 85142 | 16632.99 | 12.13% | | 002426 | 胜利精密 | 2.59 | -10.18 | -0.01 | -0.38% | 415306 | 10810.64 | 1.30% | | 002463 | 沪电股份 | 122.99 | 46.75 | -0.49 | -0.40% | 526925 | 648447 | 2.74% | | 920857 | 泓禧科技 | 19.61 | -24.02 | -0.08 | -0.41% | 2943 | 581.8616 | 0.40% | | 000801 | 四川九洲 | 12.17 | 60.67 | -0.05 | -0.41% | 71657 | 8760.77 | 0.71% | | 600562 | 国睿科技 | 27.40 | 59.50 | -0.13 | -0.47% | 43892 | 12108.93 | 0.35% | | 002052 | 同洲电子 | 8.40 | -635.00 | -0.04 | -0.47% | 41061 | 3464.06 | 0.60% | | 603890 | 春秋电子 | 17.36 | 33.19 | -0.09 | -0.52% | 207431 | 36003.23 | 4.12% | | 300433 | 蓝思科技 | 33.24 | 50.83 | -0.20 | -0.60% | 721460 | 240036.3 | 1.46% | | 300790 | 宇瞳光学 | 19.88 | 39.66 | -0.12 | -0.60% | 183809 | 36875.23 | 4.02% | | 603633 | 徕木股份 | 6.46 | -11.39 | -0.04 | -0.62% | 53115 | 3465.89 | 1.24% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.03 | -0.64% | 87731 | 4129.7 | 1.67% | | 300076 | *ST宁视 | 4.22 | -21.57 | -0.03 | -0.71% | 33652 | 1425.27 | 0.79% | | 688208 | 道通科技 | 24.91 | 18.78 | -0.18 | -0.72% | 62402.1 | 15621.61 | 0.93% | | 003015 | 日久光电 | 12.30 | 36.89 | -0.09 | -0.73% | 35910 | 4445.68 | 1.45% | | 688593 | 新相微 | 30.95 | 1492.79 | -0.23 | -0.74% | 101792 | 31864.46 | 2.22% | | 300115 | 长盈精密 | 24.49 | 107.76 | -0.19 | -0.77% | 261913 | 64441.33 | 1.93% | | 301067 | 显盈科技 | 32.34 | -39.64 | -0.26 | -0.80% | 24225 | 7883.7 | 3.67% | | 002938 | 鹏鼎控股 | 89.97 | 55.04 | -0.74 | -0.82% | 212463 | 191193.4 | 0.92% | | 600707 | 彩虹股份 | 9.16 | 1456.15 | -0.08 | -0.87% | 1110116 | 101614.6 | 3.09% | | 002861 | 瀛通通讯 | 14.55 | -26.92 | -0.13 | -0.89% | 32919 | 4811.49 | 2.32% | | 300162 | 雷曼光电 | 7.75 | -43.87 | -0.07 | -0.90% | 261616 | 20399.08 | 7.65% | | 002888 | 惠威科技 | 18.72 | 137.68 | -0.17 | -0.90% | 18766 | 3541.68 | 2.50% | | 688609 | 九联科技 | 9.53 | -94.76 | -0.09 | -0.94% | 206014.7 | 19796.86 | 4.12% | | 300909 | 汇创达 | 59.12 | 1102.54 | -0.58 | -0.97% | 23657 | 14094.1 | 1.83% | | 300543 | 朗科智能 | 7.46 | -52.92 | -0.08 | -1.06% | 34037 | 2569.06 | 1.36% | | 603528 | 多伦科技 | 6.41 | -74.62 | -0.07 | -1.08% | 136876 | 8878.75 | 1.94% | | 920008 | 成电光信 | 21.69 | 76.23 | -0.24 | -1.09% | 12667 | 2766.256 | 3.72% | | 600601 | 方正科技 | 14.45 | 70.72 | -0.16 | -1.10% | 1709042 | 251060.5 | 4.10% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.03 | -1.12% | 164025 | 4400.31 | 0.73% | | 603936 | 博敏电子 | 21.22 | -165.84 | -0.24 | -1.12% | 440892 | 94361.39 | 6.99% | | 603002 | 宏昌电子 | 19.00 | 368.79 | -0.22 | -1.14% | 938636.9 | 177207.2 | 8.28% | | 600330 | 天通股份 | 29.32 | -72.31 | -0.34 | -1.15% | 828124 | 242809.7 | 6.71% | | 301486 | 致尚科技 | 213.59 | -360.74 | -2.56 | -1.18% | 66787 | 142918.3 | 9.16% | | 301045 | 天禄科技 | 72.56 | 269.78 | -0.94 | -1.28% | 33852 | 24426.27 | 3.73% | | 300842 | 帝科股份 | 64.37 | -30.25 | -0.91 | -1.39% | 35332 | 23066.6 | 2.73% | | 920045 | 蘅东光 | 548.10 | 111.96 | -7.90 | -1.42% | 14822 | 82012.95 | 5.26% | | 688519 | 南亚新材 | 312.75 | 119.75 | -4.62 | -1.46% | 67793.3 | 214026.1 | 2.88% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.06 | -1.47% | 113859 | 4613.71 | 1.33% | | 003031 | 中瓷电子 | 135.34 | 89.74 | -2.06 | -1.50% | 144651 | 197383.5 | 3.21% | | 002045 | 国光电器 | 9.01 | -20.04 | -0.14 | -1.53% | 123150 | 11172.39 | 2.19% | | 002815 | 崇达技术 | 23.39 | 113.37 | -0.38 | -1.60% | 1288010 | 305144.1 | 16.57% | | 603115 | 海星股份 | 93.85 | 94.01 | -1.56 | -1.64% | 99397 | 95112.2 | 4.06% | | 002906 | 华阳集团 | 27.46 | 17.13 | -0.46 | -1.65% | 51965 | 14373.71 | 0.99% | | 603236 | 移远通信 | 72.44 | 30.33 | -1.22 | -1.66% | 199290 | 146661.9 | 4.92% | | 603773 | 沃格光电 | 93.39 | -92.13 | -1.61 | -1.69% | 297063 | 277076.9 | 13.22% | | 688209 | 英集芯 | 37.11 | 70.02 | -0.67 | -1.77% | 161327 | 60513 | 3.72% | | 603186 | 华正新材 | 225.84 | 87.01 | -4.16 | -1.81% | 203243 | 466414.4 | 12.96% | | 300903 | 科翔股份 | 110.75 | -192.36 | -2.10 | -1.86% | 258757 | 282329 | 7.36% | | 603989 | 艾华集团 | 34.80 | 47.86 | -0.66 | -1.86% | 247333 | 85832.08 | 6.20% | | 603390 | 通达电气 | 10.75 | 29.98 | -0.21 | -1.92% | 105195 | 11366.66 | 3.00% | | 301282 | 金禄电子 | 44.92 | 101.15 | -0.88 | -1.92% | 126535 | 57882.66 | 7.17% | | 603175 | 超颖电子 | 99.83 | -367.69 | -1.99 | -1.95% | 11837 | 11892.8 | 2.60% | | 300939 | 秋田微 | 93.42 | 178.12 | -1.98 | -2.08% | 106785 | 101714.7 | 8.90% | | 603042 | 华脉科技 | 17.30 | -159.86 | -0.39 | -2.20% | 406062 | 71157.25 | 19.45% | | 002796 | 世嘉科技 | 31.79 | -152.41 | -0.75 | -2.30% | 207576 | 65877.54 | 9.10% | | 301626 | 苏州天脉 | 317.70 | 463.07 | -7.50 | -2.31% | 25432 | 82468.45 | 4.83% | | 601869 | 长飞光纤 | 455.90 | 109.64 | -11.13 | -2.38% | 123392 | 564388.2 | 3.04% | | 688020 | 方邦股份 | 151.17 | -134.32 | -3.72 | -2.40% | 43569.69 | 66873.29 | 5.29% | | 600183 | 生益科技 | 142.51 | 66.64 | -3.52 | -2.41% | 773588 | 1111055 | 3.21% | | 603328 | 依顿电子 | 13.16 | 42.01 | -0.34 | -2.52% | 508055 | 67115.63 | 5.09% | | 002036 | 联创电子 | 6.32 | -4.80 | -0.21 | -3.22% | 378968 | 24147.64 | 3.59% | | 603595 | ST东尼 | 32.00 | 61.80 | -1.09 | -3.29% | 30399 | 9884.21 | 1.31% | | 920001 | 纬达光电 | 11.60 | -42.51 | -0.40 | -3.33% | 43613 | 5106.738 | 4.84% | | 000823 | 超声电子 | 23.36 | 62.86 | -0.86 | -3.55% | 1388184 | 324270.2 | 23.33% | | 605058 | 澳弘电子 | 46.95 | 48.63 | -1.81 | -3.71% | 229985 | 111828.8 | 16.09% | | 688011 | 新光光电 | 78.33 | -153.57 | -3.03 | -3.72% | 17492.31 | 13966.54 | 1.76% | | 688132 | 邦彦技术 | 16.49 | -9.80 | -0.64 | -3.74% | 27987.69 | 4739.852 | 1.84% | | 002579 | 中京电子 | 19.64 | -148.97 | -0.84 | -4.10% | 1368102 | 266957.1 | 23.45% | | 301628 | 强达电路 | 114.70 | 72.17 | -5.40 | -4.50% | 46517 | 54306.01 | 16.01% | | 002528 | *ST英飞 | 6.46 | -19.80 | -0.72 | -10.03% | 664867 | 43775.23 | 6.33% |
|