|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)软件和信息技术服务业上涨家数:82下跌家数:277平均涨幅:-1.16%平均换手:2.98%总成交额:847.56亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.74 | -33.01 | +2.81 | +12.25% | 363251 | 89334.37 | 12.87% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 728406 | 63906.27 | 12.55% | | 688262 | 国芯科技 | 30.65 | -41.26 | +2.05 | +7.17% | 181720.3 | 54370.75 | 5.41% | | 300523 | 辰安科技 | 22.90 | -25.81 | +1.31 | +6.07% | 108404 | 24623.07 | 4.66% | | 688171 | 纬德信息 | 23.96 | 2775.36 | +1.31 | +5.78% | 38513.16 | 9199.534 | 3.30% | | 300895 | 铜牛信息 | 61.90 | -110.14 | +2.89 | +4.90% | 121685 | 74886.5 | 17.84% | | 603232 | 格尔软件 | 17.00 | -54.02 | +0.78 | +4.81% | 290622 | 48378.3 | 12.56% | | 300349 | 金卡智能 | 10.71 | 21.02 | +0.44 | +4.28% | 136326 | 14467.74 | 3.69% | | 000555 | 神州信息 | 10.99 | -82.42 | +0.45 | +4.27% | 529868 | 57437.91 | 5.44% | | 688228 | 开普云 | 88.87 | -178.00 | +3.60 | +4.22% | 22285.38 | 19677.79 | 3.30% | | 688130 | 晶华微 | 28.54 | -162.77 | +1.14 | +4.16% | 29794.17 | 8268.097 | 4.94% | | 300609 | 汇纳科技 | 25.69 | -21.50 | +1.01 | +4.09% | 46910 | 11824.03 | 3.91% | | 688173 | 希荻微 | 13.88 | -57.87 | +0.53 | +3.97% | 97994.19 | 13362.44 | 2.38% | | 920207 | 众诚科技 | 22.65 | 91.52 | +0.80 | +3.66% | 29266 | 6556.217 | 5.20% | | 688479 | 友车科技 | 37.78 | 199.51 | +1.28 | +3.51% | 34929.79 | 13066.23 | 4.04% | | 688045 | 必易微 | 62.25 | 75.12 | +2.02 | +3.35% | 15938.71 | 9803.042 | 2.26% | | 300671 | 富满微 | 62.11 | -244.56 | +1.95 | +3.24% | 183364 | 112879.7 | 8.21% | | 300613 | 富瀚微 | 86.42 | 42.67 | +2.68 | +3.20% | 126425 | 107029 | 5.75% | | 300550 | 和仁科技 | 14.42 | 193.33 | +0.42 | +3.00% | 57506 | 8202.64 | 2.19% | | 688291 | 金橙子 | 42.39 | 59.50 | +1.14 | +2.76% | 21639.19 | 8976.18 | 2.11% | | 002990 | 盛视科技 | 54.51 | 85.00 | +1.39 | +2.62% | 131424 | 71253.5 | 9.52% | | 300472 | ST新元 | 6.93 | -6.20 | +0.17 | +2.51% | 34607 | 2401.02 | 1.35% | | 688296 | 和达科技 | 28.56 | -40.04 | +0.70 | +2.51% | 60328.64 | 17118.06 | 5.62% | | 003004 | 声迅股份 | 60.55 | -309.70 | +1.45 | +2.45% | 20960 | 12511.94 | 3.05% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 399768 | 12228.92 | 3.13% | | 301085 | 亚康股份 | 87.59 | -68.64 | +1.97 | +2.30% | 67641 | 59579.76 | 11.33% | | 688259 | 创耀科技 | 33.12 | 62.87 | +0.74 | +2.29% | 11554.75 | 3796.566 | 1.03% | | 688207 | 格灵深瞳 | 20.82 | -26.76 | +0.45 | +2.21% | 117486.6 | 24383.63 | 4.54% | | 688391 | 钜泉科技 | 27.36 | 166.75 | +0.59 | +2.20% | 14265.8 | 3866.534 | 1.23% | | 920138 | 杰理科技 | 37.22 | 26.26 | +0.79 | +2.17% | 60058 | 22089.03 | 17.35% | | 300588 | 熙菱信息 | 22.45 | -97.41 | +0.47 | +2.14% | 30602 | 6812.36 | 1.73% | | 688702 | 盛科通信 | 334.63 | -953.95 | +6.63 | +2.02% | 86047.77 | 290764.3 | 4.12% | | 301339 | 通行宝 | 12.12 | 32.32 | +0.24 | +2.02% | 67679 | 8060.44 | 1.18% | | 688651 | 盛邦安全 | 25.64 | -50.89 | +0.50 | +1.99% | 27297.23 | 6943.801 | 5.81% | | 300851 | 交大思诺 | 24.74 | 26.52 | +0.44 | +1.81% | 8627 | 2118.4 | 1.52% | | 688227 | 品高股份 | 79.30 | -277.71 | +1.38 | +1.77% | 31802.24 | 24747.39 | 2.81% | | 603859 | 能科科技 | 41.07 | 52.17 | +0.67 | +1.66% | 73433 | 30155.59 | 3.00% | | 688191 | 智洋创新 | 23.53 | -2012.40 | +0.38 | +1.64% | 82402.8 | 19484.72 | 3.52% | | 301248 | 杰创智能 | 59.95 | -1108.11 | +0.95 | +1.61% | 31868 | 18889.15 | 2.84% | | 688292 | 浩瀚深度 | 22.72 | -67.05 | +0.35 | +1.56% | 65737.72 | 14725.45 | 4.15% | | 301592 | 六九一二 | 119.12 | 139.55 | +1.81 | +1.54% | 9959 | 11757.28 | 4.26% | | 688657 | 浩辰软件 | 34.42 | 70.91 | +0.50 | +1.47% | 8853.26 | 3019.376 | 1.48% | | 920564 | 天润科技 | 14.00 | -57.22 | +0.20 | +1.45% | 13273 | 1877.371 | 2.70% | | 688699 | 明微电子 | 70.78 | 105.44 | +1.01 | +1.45% | 37023.47 | 26162.1 | 3.36% | | 301633 | 港迪技术 | 61.01 | 114.86 | +0.84 | +1.40% | 13991 | 8372.46 | 5.48% | | 300302 | 同有科技 | 29.25 | 62.69 | +0.40 | +1.39% | 190192 | 55624.36 | 5.12% | | 301315 | 威士顿 | 44.75 | 164.25 | +0.61 | +1.38% | 34652 | 15436.69 | 4.29% | | 688589 | 力合微 | 21.29 | 206.16 | +0.29 | +1.38% | 25336.76 | 5372.97 | 1.74% | | 688325 | 赛微微电 | 108.32 | 105.04 | +1.42 | +1.33% | 4767.08 | 5126.522 | 0.58% | | 300508 | 维宏股份 | 39.43 | 66.98 | +0.45 | +1.15% | 15139 | 5940.52 | 1.83% | | 301197 | 工大科雅 | 28.73 | 166.96 | +0.32 | +1.13% | 44099 | 12600.45 | 4.06% | | 300166 | 东方国信 | 12.72 | -65.88 | +0.14 | +1.11% | 707886 | 90284 | 7.60% | | 688521 | 芯原股份 | 210.31 | -134.87 | +2.28 | +1.10% | 126744 | 267186.9 | 2.41% | | 688252 | 天德钰 | 21.88 | 40.84 | +0.22 | +1.02% | 30908.63 | 6736.445 | 0.76% | | 301218 | 华是科技 | 48.25 | -185.79 | +0.46 | +0.96% | 87933 | 42269.72 | 12.26% | | 300050 | 世纪鼎利 | 7.59 | 322.13 | +0.07 | +0.93% | 348449 | 26482.67 | 6.40% | | 300366 | ST创意 | 5.54 | -5.25 | +0.05 | +0.91% | 42177 | 2319.38 | 0.83% | | 688695 | 中创股份 | 19.95 | -42.76 | +0.18 | +0.91% | 8469.99 | 1678.465 | 1.59% | | 301195 | 北路智控 | 27.50 | 28.61 | +0.24 | +0.88% | 9441 | 2578.52 | 1.08% | | 688631 | 莱斯信息 | 38.10 | 128.69 | +0.32 | +0.85% | 11938.54 | 4554.457 | 0.73% | | 301095 | 广立微 | 77.92 | 144.79 | +0.65 | +0.84% | 32239 | 25104.08 | 1.85% | | 920953 | 国子软件 | 23.39 | 48.24 | +0.19 | +0.82% | 14160 | 3286.475 | 2.36% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 605621 | 22637.49 | 4.58% | | 688078 | 龙软科技 | 31.45 | -31.31 | +0.25 | +0.80% | 19594.07 | 6191.957 | 2.69% | | 301221 | 光庭信息 | 27.93 | 1484.47 | +0.22 | +0.79% | 16205 | 4479.99 | 1.81% | | 300578 | 会畅科技 | 15.86 | -60.01 | +0.11 | +0.70% | 53598 | 8354.62 | 2.70% | | 920806 | 云星宇 | 10.18 | 41.98 | +0.07 | +0.69% | 14631 | 1489.941 | 0.49% | | 600406 | 国电南瑞 | 22.37 | 21.39 | +0.14 | +0.63% | 278330 | 62111.7 | 0.35% | | 688188 | 柏楚电子 | 97.65 | 31.44 | +0.52 | +0.54% | 13870.43 | 13497.88 | 0.34% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.04 | +0.53% | 53188 | 4044.68 | 1.45% | | 688201 | ST信安 | 7.94 | 107.31 | +0.04 | +0.51% | 22344.8 | 1761.222 | 0.70% | | 300768 | 迪普科技 | 15.32 | 48.95 | +0.07 | +0.46% | 57751 | 8833.38 | 1.37% | | 688449 | 联芸科技 | 64.48 | 48.98 | +0.29 | +0.45% | 38854.03 | 25186.89 | 1.33% | | 300333 | 兆日科技 | 11.66 | 134.11 | +0.05 | +0.43% | 215509 | 24851.12 | 6.44% | | 300249 | 依米康 | 13.55 | 169.38 | +0.04 | +0.30% | 94507 | 12844.12 | 2.53% | | 688332 | 中科蓝讯 | 97.61 | 9.88 | +0.24 | +0.25% | 34820.71 | 34083.38 | 1.95% | | 688682 | 霍莱沃 | 31.57 | -166.16 | +0.06 | +0.19% | 7718.829 | 2422.468 | 0.76% | | 300442 | 润泽科技 | 66.80 | 20.41 | +0.07 | +0.10% | 299271 | 198213.3 | 1.83% | | 688691 | 灿芯股份 | 65.61 | -71.25 | +0.06 | +0.09% | 22152.74 | 14529.33 | 3.04% | | 688083 | 中望软件 | 52.58 | 159.57 | +0.04 | +0.08% | 9801.028 | 5138.448 | 0.58% | | 688368 | 晶丰明源 | 146.02 | 279.73 | +0.09 | +0.06% | 39693.9 | 58747.55 | 3.13% | | 688279 | 峰岹科技 | 216.04 | 82.45 | +0.09 | +0.04% | 11106.73 | 24075.93 | 1.19% | | 688118 | 普元信息 | 20.41 | -232.93 | 0.00 | 0.00% | 17161.02 | 3478.87 | 1.81% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 355.64 | 118.31 | -0.07 | -0.02% | 15451.2 | 55038.11 | 1.14% | | 300789 | 唐源电气 | 16.49 | -58.06 | -0.01 | -0.06% | 30835 | 5110.93 | 2.21% | | 301313 | 凡拓数创 | 31.37 | -19.41 | -0.02 | -0.06% | 39817 | 12537.5 | 5.06% | | 688508 | 芯朋微 | 89.51 | 46.78 | -0.07 | -0.08% | 37463.94 | 33555.43 | 2.83% | | 301185 | 鸥玛软件 | 17.31 | 49.95 | -0.03 | -0.17% | 11731 | 2017.77 | 0.84% | | 301270 | 汉仪股份 | 32.98 | 335.00 | -0.06 | -0.18% | 11642 | 3823.63 | 1.23% | | 000997 | 新大陆 | 19.71 | 18.07 | -0.05 | -0.25% | 79358 | 15587.92 | 0.79% | | 301172 | 君逸数码 | 18.77 | 147.34 | -0.05 | -0.27% | 33617 | 6284.66 | 2.02% | | 688562 | 航天软件 | 14.50 | -118.29 | -0.04 | -0.28% | 17245.85 | 2495.38 | 0.43% | | 600850 | 电科数字 | 14.15 | 39.90 | -0.04 | -0.28% | 67270 | 9549.311 | 0.82% | | 002380 | 科远智慧 | 27.43 | 39.86 | -0.08 | -0.29% | 21516 | 5872.53 | 1.51% | | 300493 | 润欣科技 | 13.31 | 95.38 | -0.04 | -0.30% | 103265 | 13661.18 | 2.02% | | 300597 | 吉大通信 | 7.96 | -26.31 | -0.03 | -0.38% | 32690 | 2590.28 | 1.20% | | 300277 | 汽轮科技 | 13.14 | 195.31 | -0.05 | -0.38% | 112160 | 14635.83 | 1.47% | | 600845 | 宝信软件 | 18.38 | 40.43 | -0.07 | -0.38% | 142796 | 26261.09 | 0.67% | | 688060 | 云涌科技 | 38.04 | -101.57 | -0.16 | -0.42% | 3836.14 | 1460.368 | 0.64% | | 688168 | 安博通 | 45.35 | -72.51 | -0.20 | -0.44% | 57425.63 | 26085.31 | 5.31% | | 688777 | 中控技术 | 81.36 | 265.47 | -0.36 | -0.44% | 97368.16 | 78802.93 | 1.24% | | 301269 | 华大九天 | 89.23 | 3803.78 | -0.40 | -0.45% | 28739 | 25689.26 | 0.52% | | 603869 | ST智知 | 8.54 | 139.98 | -0.04 | -0.47% | 2969 | 253.93 | 0.06% | | 688225 | 亚信安全 | 14.70 | -17.05 | -0.07 | -0.47% | 57565.45 | 8432.213 | 1.44% | | 301179 | 泽宇智能 | 20.51 | 47.85 | -0.10 | -0.49% | 21794 | 4472.85 | 0.92% | | 920425 | 乐创技术 | 14.27 | 27.93 | -0.07 | -0.49% | 10080 | 1448.212 | 1.22% | | 688507 | 索辰科技 | 144.09 | -8825.40 | -0.71 | -0.49% | 16687.97 | 24141.56 | 3.39% | | 688318 | 财富趋势 | 81.74 | 69.67 | -0.41 | -0.50% | 29598.95 | 24160.94 | 1.16% | | 300559 | 佳发教育 | 13.03 | 378.21 | -0.07 | -0.53% | 36559 | 4771.33 | 1.18% | | 300047 | 天源迪科 | 9.27 | 205.83 | -0.05 | -0.54% | 148454 | 13811.84 | 2.56% | | 688619 | 罗普特 | 14.82 | -12.40 | -0.08 | -0.54% | 21378.79 | 3158.183 | 1.15% | | 301380 | 挖金客 | 34.10 | 87.89 | -0.19 | -0.55% | 15924 | 5434.3 | 1.93% | | 688232 | 新点软件 | 17.74 | 162.49 | -0.11 | -0.62% | 16121.62 | 2866.59 | 0.50% | | 688787 | 海天瑞声 | 92.40 | 277.50 | -0.58 | -0.62% | 12899.71 | 11922.5 | 2.14% | | 688579 | 地纬智能 | 7.95 | 246.23 | -0.05 | -0.63% | 18627.32 | 1481.083 | 0.47% | | 688206 | 概伦电子 | 37.80 | -1075.30 | -0.25 | -0.66% | 35333.3 | 13447.54 | 0.81% | | 688052 | 纳芯微 | 253.81 | -498.35 | -1.69 | -0.66% | 13726.65 | 35028.81 | 0.96% | | 300378 | 鼎捷数智 | 38.90 | 34.42 | -0.27 | -0.69% | 147830 | 57592.47 | 5.49% | | 920799 | 艾融软件 | 32.49 | 199.09 | -0.23 | -0.70% | 32867 | 10658.31 | 2.74% | | 000682 | 东方电子 | 10.68 | 14.14 | -0.08 | -0.74% | 52652 | 5639.59 | 0.39% | | 920592 | 华信永道 | 27.45 | -47.62 | -0.21 | -0.76% | 53867 | 15045.01 | 10.71% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 29965 | 2329.2 | 0.65% | | 688435 | 英方软件 | 30.80 | -106.65 | -0.24 | -0.77% | 21222.92 | 6478.539 | 3.79% | | 300496 | 中科创达 | 56.16 | 48.26 | -0.44 | -0.78% | 53153 | 29907.98 | 1.44% | | 603322 | 超讯科技 | 32.47 | -91.32 | -0.28 | -0.85% | 39158 | 12791.11 | 2.48% | | 688038 | 中科通达 | 19.56 | -2411.34 | -0.17 | -0.86% | 10786.72 | 2106.136 | 0.93% | | 002771 | 真视通 | 13.72 | -55.83 | -0.12 | -0.87% | 54121 | 7382.06 | 3.00% | | 920415 | 恒拓开源 | 8.91 | 44.66 | -0.08 | -0.89% | 14381 | 1291.5 | 1.34% | | 001270 | 铖昌科技 | 99.10 | 149.34 | -0.89 | -0.89% | 30723 | 30398.26 | 1.50% | | 920493 | 并行科技 | 115.28 | 142.34 | -1.05 | -0.90% | 11968 | 13760.33 | 2.68% | | 920375 | 派诺科技 | 6.43 | -39.06 | -0.06 | -0.92% | 10187 | 660.1587 | 1.05% | | 920924 | 广脉科技 | 14.88 | 147.20 | -0.14 | -0.93% | 13343 | 1992.943 | 2.04% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.05 | -0.94% | 936456.9 | 49512.26 | 5.72% | | 920932 | 科达自控 | 10.45 | -8.19 | -0.10 | -0.95% | 7720 | 808.8615 | 0.89% | | 002230 | 科大讯飞 | 38.74 | 106.41 | -0.38 | -0.97% | 122506 | 47535.74 | 0.56% | | 301337 | 亚华电子 | 29.46 | -177.96 | -0.29 | -0.97% | 26791 | 7932.28 | 2.63% | | 688327 | 云从科技 | 10.13 | -26.04 | -0.10 | -0.98% | 117329.8 | 11878.13 | 1.41% | | 002322 | 理工能科 | 12.02 | 19.50 | -0.12 | -0.99% | 35092 | 4215.73 | 1.00% | | 000409 | 云鼎科技 | 8.96 | 78.19 | -0.09 | -0.99% | 38800 | 3479.81 | 0.66% | | 300020 | ST银江 | 3.81 | -1.50 | -0.04 | -1.04% | 80382 | 3088.96 | 1.05% | | 688088 | 虹软科技 | 30.07 | 48.84 | -0.32 | -1.05% | 26896.67 | 8099.079 | 0.67% | | 002268 | 电科网安 | 14.95 | 209.65 | -0.16 | -1.06% | 105343 | 15728.19 | 1.25% | | 300350 | 华鹏飞 | 4.65 | -54.55 | -0.05 | -1.06% | 404541 | 19091.83 | 8.76% | | 603927 | 中科软 | 13.83 | 55.46 | -0.15 | -1.07% | 45235 | 6277.09 | 0.54% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 56129 | 4151.36 | 0.93% | | 688109 | 品茗科技 | 72.61 | 332.43 | -0.79 | -1.08% | 3908.54 | 2858.969 | 0.50% | | 603602 | 纵横通信 | 11.53 | -16.67 | -0.13 | -1.11% | 23141 | 2664.04 | 1.00% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.06 | -1.12% | 143532 | 7660.9 | 0.81% | | 300579 | 数字认证 | 23.92 | -122.71 | -0.27 | -1.12% | 44120 | 10519.63 | 1.68% | | 301159 | 三维天地 | 33.10 | 78.34 | -0.38 | -1.14% | 17887 | 5906.27 | 3.37% | | 301153 | 中科江南 | 17.39 | 46.04 | -0.20 | -1.14% | 22181 | 3847.32 | 0.67% | | 002401 | 中远海科 | 12.14 | 116.15 | -0.14 | -1.14% | 16882 | 2055.52 | 0.45% | | 688018 | 乐鑫科技 | 122.16 | 35.83 | -1.44 | -1.17% | 60848.65 | 74918.22 | 3.63% | | 600131 | 国网信通 | 14.28 | 27.44 | -0.17 | -1.18% | 34309 | 4921.83 | 0.29% | | 300231 | 银信科技 | 8.27 | 126.71 | -0.10 | -1.19% | 59721 | 4917.44 | 1.34% | | 002373 | 千方科技 | 7.40 | 150.17 | -0.09 | -1.20% | 92757 | 6871.67 | 0.67% | | 301208 | 中亦科技 | 30.57 | 66.16 | -0.38 | -1.23% | 7313 | 2242.21 | 1.08% | | 301162 | 国能日新 | 37.75 | 45.65 | -0.47 | -1.23% | 10559 | 4006.28 | 0.87% | | 300448 | 浩云科技 | 5.60 | -138.40 | -0.07 | -1.23% | 111386 | 6195.17 | 1.74% | | 603206 | 嘉环科技 | 13.90 | 107.88 | -0.18 | -1.28% | 29963 | 4176.15 | 0.98% | | 300556 | 丝路视觉 | 16.05 | 94.95 | -0.21 | -1.29% | 29172 | 4675.94 | 2.69% | | 300085 | 银之杰 | 31.30 | -216.63 | -0.41 | -1.29% | 195349 | 61420.34 | 3.27% | | 002331 | 皖通科技 | 6.81 | -8.23 | -0.09 | -1.30% | 57800 | 3930.25 | 1.43% | | 300248 | 新开普 | 8.30 | 78.07 | -0.11 | -1.31% | 46271 | 3834.13 | 1.14% | | 688058 | 宝兰德 | 25.63 | -29.48 | -0.34 | -1.31% | 9392.51 | 2415.504 | 1.24% | | 688568 | 中科星图 | 30.89 | -67.95 | -0.42 | -1.34% | 46969.45 | 14545.67 | 0.58% | | 300469 | 信息发展 | 50.71 | -71.34 | -0.69 | -1.34% | 33624 | 17066.95 | 1.36% | | 688343 | 云天励飞 | 65.60 | -50.38 | -0.90 | -1.35% | 71061.91 | 46882.36 | 1.98% | | 301316 | 慧博云通 | 39.65 | 143.38 | -0.55 | -1.37% | 87154 | 34742.14 | 2.23% | | 300598 | 诚迈科技 | 30.82 | -97.12 | -0.43 | -1.38% | 33315 | 10251.04 | 1.54% | | 603220 | 中贝通信 | 18.50 | 239.79 | -0.26 | -1.39% | 86035 | 15973.03 | 1.60% | | 003007 | 直真科技 | 40.85 | 138.70 | -0.58 | -1.40% | 11592 | 4737.67 | 1.60% | | 688588 | 凌志软件 | 9.14 | -116.71 | -0.13 | -1.40% | 21583.22 | 1975.865 | 0.55% | | 920171 | 志晟信息 | 16.03 | 460.06 | -0.23 | -1.41% | 8477 | 1367.317 | 1.25% | | 600570 | 恒生电子 | 20.21 | 31.08 | -0.29 | -1.41% | 109587 | 22242.81 | 0.58% | | 301638 | 南网数字 | 21.50 | 83.45 | -0.31 | -1.42% | 48083 | 10360.64 | 1.92% | | 301378 | 通达海 | 25.65 | -17.01 | -0.37 | -1.42% | 16828 | 4318.12 | 2.72% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 108104 | 6656.79 | 1.51% | | 300245 | ST天玑 | 6.15 | -58.88 | -0.09 | -1.44% | 83222 | 5221.55 | 2.83% | | 301299 | 卓创资讯 | 47.21 | 42.77 | -0.70 | -1.46% | 14714 | 6955.38 | 3.21% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.09 | -1.47% | 213004 | 12939.62 | 0.90% | | 688229 | 博睿数据 | 62.41 | -26.08 | -0.93 | -1.47% | 3897.14 | 2432.638 | 0.88% | | 002777 | 久远银海 | 12.65 | 70.03 | -0.19 | -1.48% | 31235 | 3962.13 | 0.77% | | 300025 | 华星创业 | 5.87 | -21.54 | -0.09 | -1.51% | 116650 | 6836.72 | 2.30% | | 300872 | 天阳科技 | 15.62 | -59.03 | -0.24 | -1.51% | 63406 | 9942.48 | 1.50% | | 300235 | 方直科技 | 12.34 | 145.39 | -0.19 | -1.52% | 57327 | 7125.871 | 2.80% | | 301302 | 华如科技 | 21.88 | -15.86 | -0.34 | -1.53% | 42523 | 9301.311 | 3.06% | | 300183 | 东软载波 | 10.91 | -157.42 | -0.17 | -1.53% | 45453 | 4980.29 | 1.22% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 30803 | 2174.07 | 0.95% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.15 | -1.55% | 31566 | 3016.94 | 0.81% | | 688095 | 福昕软件 | 58.72 | 109.32 | -0.93 | -1.56% | 22207.64 | 13067.99 | 2.43% | | 300634 | 彩讯股份 | 21.93 | 44.17 | -0.35 | -1.57% | 199370 | 43505.17 | 4.59% | | 300380 | 安硕信息 | 28.49 | 140.74 | -0.46 | -1.59% | 11402 | 3249.82 | 0.90% | | 920508 | 殷图网联 | 14.83 | 234.43 | -0.24 | -1.59% | 4247 | 637.6923 | 1.33% | | 600271 | 航天信息 | 6.70 | -15.13 | -0.11 | -1.62% | 85501 | 5754.69 | 0.46% | | 300941 | 创识科技 | 15.22 | 133.61 | -0.25 | -1.62% | 20917 | 3184.73 | 1.65% | | 300440 | 运达科技 | 17.55 | 126.27 | -0.29 | -1.63% | 73633 | 12952.67 | 1.67% | | 600602 | 云赛智联 | 16.93 | 115.44 | -0.28 | -1.63% | 116632 | 19825.15 | 1.09% | | 300150 | 世纪瑞尔 | 4.18 | -3968.86 | -0.07 | -1.65% | 65634 | 2750.75 | 1.42% | | 688590 | 新致软件 | 12.50 | -23.27 | -0.21 | -1.65% | 52097.48 | 6503.391 | 1.85% | | 688692 | 达梦数据 | 206.40 | 43.85 | -3.47 | -1.65% | 5907.92 | 12251.98 | 0.80% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.12 | -1.68% | 340811 | 24046.44 | 1.84% | | 300451 | 创业慧康 | 3.50 | -10.46 | -0.06 | -1.69% | 228558 | 8028.49 | 1.49% | | 300678 | 中科信息 | 21.57 | 395.56 | -0.37 | -1.69% | 23145 | 5013.2 | 0.79% | | 300603 | 立昂技术 | 8.13 | -23.52 | -0.14 | -1.69% | 94647 | 7711.72 | 2.53% | | 603383 | 顶点软件 | 27.21 | 28.31 | -0.47 | -1.70% | 12933 | 3529.85 | 0.63% | | 002439 | 启明星辰 | 14.44 | -39.03 | -0.25 | -1.70% | 272406 | 39595.08 | 3.74% | | 600718 | 东软集团 | 8.01 | -13.63 | -0.14 | -1.72% | 67352 | 5425.25 | 0.56% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 50357 | 5165.69 | 1.13% | | 002195 | 岩山科技 | 6.10 | 408.33 | -0.11 | -1.77% | 493734 | 30251.17 | 0.88% | | 300264 | 佳创视讯 | 6.07 | -67.57 | -0.11 | -1.78% | 100745 | 6088.63 | 2.72% | | 920184 | 国源科技 | 11.50 | 67.74 | -0.21 | -1.79% | 13031 | 1510.134 | 1.46% | | 688256 | 寒武纪 | 1100.88 | 207.77 | -20.12 | -1.79% | 50207.18 | 556250.1 | 0.80% | | 688152 | 麒麟信安 | 36.65 | -74.52 | -0.67 | -1.80% | 20155.85 | 7380.549 | 1.98% | | 688365 | 光云科技 | 16.40 | -3003.08 | -0.30 | -1.80% | 363693.3 | 60262.35 | 8.53% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 57998 | 6018.94 | 1.11% | | 600289 | ST信通 | 4.34 | -5.63 | -0.08 | -1.81% | 27672 | 1195.8 | 0.49% | | 688369 | 致远互联 | 19.96 | -11.00 | -0.37 | -1.82% | 29377.98 | 5883.852 | 2.55% | | 300738 | 奥飞数据 | 19.68 | 80.45 | -0.37 | -1.85% | 226365 | 44608.48 | 2.30% | | 002602 | 世纪华通 | 14.35 | 14.19 | -0.27 | -1.85% | 850304 | 122348 | 1.25% | | 688099 | 晶晨股份 | 92.90 | 39.84 | -1.75 | -1.85% | 84303.51 | 78749.02 | 1.99% | | 002410 | 广联达 | 8.46 | 37.95 | -0.16 | -1.86% | 177738 | 15113.58 | 1.12% | | 300682 | 朗新科技 | 8.94 | -92.54 | -0.17 | -1.87% | 87330 | 7855.36 | 0.84% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 41004 | 5779.16 | 1.17% | | 688111 | 金山办公 | 226.95 | 29.20 | -4.37 | -1.89% | 35796.68 | 81441.59 | 0.77% | | 002065 | 东华软件 | 6.67 | 46.87 | -0.13 | -1.91% | 214269 | 14357.98 | 0.73% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.09 | -1.94% | 94536 | 4292.07 | 1.85% | | 300687 | 赛意信息 | 30.10 | -177.22 | -0.60 | -1.95% | 152723 | 46275.59 | 4.55% | | 300542 | 新晨科技 | 12.45 | -373.64 | -0.25 | -1.97% | 42336 | 5273.27 | 1.68% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 59091 | 5874.64 | 1.94% | | 600756 | 浪潮软件 | 13.80 | -18.46 | -0.28 | -1.99% | 45289 | 6263.59 | 1.40% | | 002649 | 博彦科技 | 9.33 | 107.74 | -0.19 | -2.00% | 74158 | 6936.03 | 1.27% | | 920090 | *ST同辉 | 3.41 | -12.11 | -0.07 | -2.01% | 12389 | 425.9686 | 0.92% | | 920790 | 联迪信息 | 23.34 | -201.73 | -0.48 | -2.02% | 16091 | 3781.832 | 2.96% | | 300561 | 汇金科技 | 15.49 | -214.17 | -0.32 | -2.02% | 99010 | 15295.76 | 4.11% | | 600536 | 中国软件 | 31.44 | 1417.53 | -0.66 | -2.06% | 87435 | 27640.26 | 1.04% | | 301117 | ST佳缘 | 13.27 | -20.74 | -0.28 | -2.07% | 27136 | 3620.51 | 2.34% | | 300275 | 梅安森 | 9.00 | 72.72 | -0.19 | -2.07% | 30509 | 2758.45 | 1.12% | | 600797 | 浙大网新 | 6.63 | -68.36 | -0.14 | -2.07% | 104896 | 6985.15 | 1.02% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 65449 | 8624.15 | 1.05% | | 301236 | 软通动力 | 37.03 | 456.07 | -0.79 | -2.09% | 114797 | 42792.09 | 1.32% | | 300377 | 赢时胜 | 14.06 | -3422.67 | -0.30 | -2.09% | 147859 | 20904.28 | 2.11% | | 300383 | 光环新网 | 11.22 | -24.80 | -0.24 | -2.09% | 258900 | 29250.42 | 1.44% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.34 | -2.10% | 88617 | 14105.46 | 1.30% | | 300212 | *ST易录 | 7.93 | -2.11 | -0.17 | -2.10% | 75131 | 5987.61 | 1.07% | | 300605 | 恒锋信息 | 10.12 | -25.44 | -0.22 | -2.13% | 30580 | 3102.12 | 2.42% | | 688561 | 奇安信 | 29.35 | -21.56 | -0.64 | -2.13% | 73488.13 | 21705.46 | 1.08% | | 688051 | 佳华科技 | 25.68 | -14.47 | -0.56 | -2.13% | 20661.67 | 5392.222 | 2.67% | | 300188 | 国投智能 | 10.52 | -10.91 | -0.23 | -2.14% | 93235 | 9849.42 | 1.09% | | 603138 | 海量数据 | 15.08 | -45.47 | -0.33 | -2.14% | 135947 | 20539.95 | 4.71% | | 300051 | 琏升科技 | 8.20 | -24.39 | -0.18 | -2.15% | 137724 | 11294.24 | 3.74% | | 300645 | 正元智慧 | 14.06 | 133.72 | -0.31 | -2.16% | 51019 | 7180.8 | 3.66% | | 688031 | 星环科技 | 108.89 | -68.43 | -2.42 | -2.17% | 48829.95 | 53491.3 | 4.03% | | 688316 | 青云科技 | 46.27 | -37.18 | -1.03 | -2.18% | 19228.88 | 8899.583 | 4.01% | | 300290 | ST荣科 | 7.56 | -28.46 | -0.17 | -2.20% | 493586 | 38487.16 | 7.72% | | 688030 | 山石网科 | 19.01 | -24.81 | -0.43 | -2.21% | 42182.9 | 8055.117 | 2.34% | | 300339 | 润和软件 | 34.36 | 228.39 | -0.78 | -2.22% | 105781 | 36580.23 | 1.36% | | 688039 | 当虹科技 | 33.36 | -31.48 | -0.76 | -2.23% | 16938.77 | 5683.519 | 1.53% | | 920670 | 数字人 | 12.61 | 326.56 | -0.29 | -2.25% | 9112 | 1157.953 | 1.37% | | 300168 | 万达信息 | 4.76 | -16.20 | -0.11 | -2.26% | 160726 | 7673.81 | 1.12% | | 300518 | 新迅达 | 26.46 | -35.62 | -0.62 | -2.29% | 65018 | 17174.24 | 3.26% | | 300846 | 首都在线 | 19.99 | -76.84 | -0.47 | -2.30% | 157796 | 31703.74 | 3.80% | | 300399 | 天利科技 | 19.51 | 2982.81 | -0.46 | -2.30% | 32371 | 6335.23 | 1.64% | | 300674 | 宇信科技 | 16.45 | 22.24 | -0.39 | -2.32% | 121838 | 20114.64 | 1.73% | | 002261 | 拓维信息 | 25.27 | 587.87 | -0.61 | -2.36% | 274634 | 69809.83 | 2.40% | | 300730 | 科创信息 | 11.58 | -22.64 | -0.28 | -2.36% | 97091 | 11251.05 | 4.70% | | 600446 | 金证股份 | 10.64 | -85.66 | -0.26 | -2.39% | 105860 | 11332.11 | 1.12% | | 300096 | ST易联众 | 8.99 | -108.92 | -0.22 | -2.39% | 32723 | 2952.03 | 0.76% | | 600728 | 佳都科技 | 4.46 | 137.21 | -0.11 | -2.41% | 172165 | 7747.74 | 0.81% | | 688246 | 嘉和美康 | 17.69 | -11.36 | -0.44 | -2.43% | 24485.82 | 4375.684 | 1.78% | | 002970 | 锐明技术 | 43.98 | 27.93 | -1.10 | -2.44% | 33223 | 14628.44 | 2.53% | | 002093 | 国脉科技 | 7.56 | -470.44 | -0.19 | -2.45% | 305275 | 22996.04 | 3.03% | | 600476 | *ST湘邮 | 10.33 | -3.67 | -0.26 | -2.46% | 14517 | 1506.78 | 0.90% | | 300810 | 中科海讯 | 25.21 | -122.18 | -0.64 | -2.48% | 17893 | 4517.12 | 1.57% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 263573 | 11382.73 | 1.71% | | 300659 | 中孚信息 | 10.90 | -24.11 | -0.28 | -2.50% | 96011 | 10485.84 | 5.26% | | 300271 | 华宇软件 | 5.82 | -27.92 | -0.15 | -2.51% | 150531 | 8796.351 | 1.87% | | 300348 | 长亮科技 | 9.47 | -1554.83 | -0.25 | -2.57% | 97783 | 9319.72 | 1.34% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 492389 | 14923.74 | 2.12% | | 600571 | 信雅达 | 10.32 | 114.98 | -0.28 | -2.64% | 56919 | 5904.97 | 1.24% | | 002929 | 润建股份 | 51.96 | 584.20 | -1.41 | -2.64% | 61517 | 32156.74 | 2.84% | | 300513 | 恒实科技 | 7.37 | -3.61 | -0.20 | -2.64% | 69838 | 5177.31 | 2.43% | | 300465 | 高伟达 | 11.31 | 208.61 | -0.31 | -2.67% | 57675 | 6569.85 | 1.30% | | 301556 | 托普云农 | 61.49 | 53.73 | -1.70 | -2.69% | 15606 | 9629.85 | 5.29% | | 300525 | 博思软件 | 7.82 | 35.10 | -0.22 | -2.74% | 108350 | 8531.03 | 1.76% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.12 | -2.74% | 135891 | 5836.89 | 3.99% | | 002474 | 榕基软件 | 6.37 | -60.09 | -0.18 | -2.75% | 163455 | 10519.15 | 3.04% | | 603990 | 麦迪科技 | 19.36 | 338.38 | -0.55 | -2.76% | 165973 | 32458.83 | 5.44% | | 603887 | 城地香江 | 8.79 | -47.73 | -0.25 | -2.77% | 113952 | 10097.96 | 1.89% | | 300292 | 吴通控股 | 4.51 | 45.94 | -0.13 | -2.80% | 525946 | 23788.74 | 4.70% | | 688244 | 永信至诚 | 16.92 | -42.29 | -0.49 | -2.81% | 78728.62 | 13530.52 | 5.22% | | 603189 | *ST网达 | 9.64 | -223.72 | -0.28 | -2.82% | 18026 | 1756.48 | 0.67% | | 688615 | 合合信息 | 90.83 | 38.25 | -2.66 | -2.85% | 46177.16 | 42268.91 | 3.41% | | 300830 | 金现代 | 8.08 | -45.46 | -0.24 | -2.88% | 107302 | 8705.12 | 3.18% | | 002153 | 石基信息 | 7.68 | -120.49 | -0.23 | -2.91% | 184617 | 14243.56 | 1.15% | | 300386 | 飞天诚信 | 10.97 | -75.34 | -0.33 | -2.92% | 45633 | 5024.36 | 1.77% | | 603171 | 税友股份 | 40.57 | 103.41 | -1.23 | -2.94% | 59438 | 24288.77 | 1.46% | | 002232 | 启明信息 | 15.16 | 183.43 | -0.46 | -2.94% | 95937 | 14703.79 | 2.35% | | 002197 | 证通电子 | 6.53 | -11.90 | -0.20 | -2.97% | 152913 | 10012.19 | 2.86% | | 688258 | 卓易信息 | 91.52 | 50.10 | -2.81 | -2.98% | 30173.39 | 27796.55 | 3.47% | | 600734 | *ST实达 | 1.92 | -34.52 | -0.06 | -3.03% | 337305 | 6527.78 | 1.55% | | 003029 | 吉大正元 | 17.50 | -31.85 | -0.55 | -3.05% | 84190 | 14843.6 | 4.79% | | 300560 | 中富通 | 18.09 | -58.33 | -0.57 | -3.05% | 124823 | 22860.19 | 6.68% | | 300170 | 汉得信息 | 15.70 | 69.23 | -0.50 | -3.09% | 395227 | 62279.2 | 3.98% | | 000948 | 南天信息 | 13.39 | 95.37 | -0.43 | -3.11% | 71925 | 9737.68 | 1.85% | | 688023 | 安恒信息 | 47.36 | -122.22 | -1.53 | -3.13% | 30891.68 | 14759.56 | 3.02% | | 300454 | 深信服 | 146.25 | 74.11 | -4.88 | -3.23% | 108696 | 161528.7 | 3.77% | | 002657 | 中科金财 | 15.28 | -30.90 | -0.52 | -3.29% | 71425 | 10992.47 | 2.12% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.48 | -3.29% | 53084 | 7545.57 | 2.30% | | 300250 | 初灵信息 | 15.18 | 82.69 | -0.52 | -3.31% | 83420 | 12781.22 | 5.29% | | 000158 | 常山北明 | 12.75 | 1562.52 | -0.44 | -3.34% | 244600 | 31442.42 | 1.54% | | 002987 | 京北方 | 10.76 | 36.42 | -0.38 | -3.41% | 97918 | 10650.07 | 0.97% | | 300311 | 任子行 | 5.91 | 89.83 | -0.21 | -3.43% | 364328 | 21604.72 | 6.78% | | 920092 | 汉鑫科技 | 25.16 | -43.91 | -0.90 | -3.45% | 13480 | 3434.342 | 4.09% | | 688500 | 慧辰股份 | 31.36 | -35.23 | -1.14 | -3.51% | 30227.93 | 9662.896 | 4.03% | | 600410 | 华胜天成 | 15.90 | -48.82 | -0.58 | -3.52% | 956988.9 | 152716.1 | 8.73% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 200943 | 7744.28 | 3.65% | | 002212 | 天融信 | 7.06 | -62.16 | -0.26 | -3.55% | 844046 | 60224.01 | 7.23% | | 300468 | 四方精创 | 21.93 | 174.52 | -0.83 | -3.65% | 261966 | 57906.95 | 4.94% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.12 | -3.66% | 870144 | 27891.31 | 4.27% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 456078 | 19084.5 | 8.15% | | 002912 | 中新赛克 | 25.40 | 587.35 | -0.98 | -3.71% | 222244 | 56799.23 | 13.70% | | 002362 | 汉王科技 | 15.91 | -17.25 | -0.62 | -3.75% | 72174 | 11557.09 | 3.48% | | 300845 | 捷安高科 | 14.06 | 88.51 | -0.55 | -3.76% | 53297 | 7577.51 | 3.67% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.21 | -3.77% | 165182 | 8921.16 | 2.40% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.27 | -3.77% | 133866 | 9306.06 | 2.02% | | 002298 | 中电鑫龙 | 8.63 | -16.04 | -0.34 | -3.79% | 365845 | 31976.4 | 5.50% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 137207 | 5625.21 | 2.17% | | 600588 | 用友网络 | 9.52 | -23.69 | -0.38 | -3.84% | 481739 | 46251.42 | 1.41% | | 300167 | ST迪威迅 | 4.00 | -33.71 | -0.16 | -3.85% | 74441 | 3003.37 | 2.10% | | 300959 | 线上线下 | 95.88 | -298.03 | -3.87 | -3.88% | 19946 | 19273.66 | 3.36% | | 300017 | 网宿科技 | 15.30 | 49.27 | -0.62 | -3.89% | 976330 | 150901.6 | 4.13% | | 603918 | 金桥信息 | 10.56 | -69.36 | -0.43 | -3.91% | 103791 | 11075.93 | 2.84% | | 300935 | 盈建科 | 27.96 | -25.94 | -1.15 | -3.95% | 22287 | 6296.29 | 3.70% | | 300996 | 普联软件 | 12.78 | 74.02 | -0.53 | -3.98% | 229187 | 29489.18 | 6.88% | | 300229 | 拓尔思 | 13.18 | -29.61 | -0.55 | -4.01% | 220899 | 29340.61 | 2.53% | | 605398 | 新炬网络 | 22.68 | 1516.93 | -0.95 | -4.02% | 90539 | 20711.04 | 5.56% | | 688004 | 博汇科技 | 33.34 | -101.26 | -1.40 | -4.03% | 114067.9 | 38519.64 | 14.24% | | 002148 | 北纬科技 | 6.35 | 1541.13 | -0.27 | -4.08% | 194095 | 12495.71 | 4.30% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 252043 | 20273.99 | 3.50% | | 603421 | 鼎信通讯 | 6.53 | -6.92 | -0.28 | -4.11% | 285135 | 18708.92 | 4.37% | | 920748 | 路桥信息 | 28.15 | -33.66 | -1.23 | -4.19% | 16715 | 4772.706 | 2.38% | | 301213 | 观想科技 | 45.67 | 359.30 | -2.13 | -4.46% | 44125 | 20493.66 | 8.53% | | 300300 | 海峡创新 | 9.02 | 56.96 | -0.43 | -4.55% | 805536 | 74022.11 | 12.08% | | 603039 | 泛微网络 | 37.89 | 34.51 | -1.81 | -4.56% | 232597 | 89776.62 | 7.56% | | 002279 | 久其软件 | 6.67 | 60.39 | -0.34 | -4.85% | 400047 | 27071.47 | 5.03% | | 688066 | *ST航图 | 8.08 | -1.08 | -0.42 | -4.94% | 140350.7 | 11368.18 | 5.33% | | 300624 | 万兴科技 | 50.13 | -90.24 | -2.62 | -4.97% | 106807 | 54109.52 | 6.24% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 2202331 | 87532.52 | 12.88% | | 000889 | 中嘉博创 | 3.74 | 29.11 | -0.20 | -5.08% | 523980 | 19741.79 | 6.02% | | 003005 | 竞业达 | 14.84 | -73.37 | -0.81 | -5.18% | 171341 | 25613.7 | 12.77% | | 920130 | 立方控股 | 17.33 | -30.02 | -0.99 | -5.40% | 41181 | 7189.301 | 7.19% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 222039 | 16949.17 | 4.82% | | 301396 | 宏景科技 | 183.91 | 382.78 | -11.08 | -5.68% | 169081 | 314936.1 | 11.95% | | 300369 | 绿盟科技 | 9.30 | -2712.47 | -0.60 | -6.06% | 691783.1 | 65869.84 | 8.56% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 351483 | 34071.48 | 5.39% | | 920227 | 美登科技 | 51.50 | 44.90 | -3.50 | -6.36% | 15181 | 7950.169 | 8.57% | | 301178 | 天亿马 | 35.87 | 830.99 | -2.65 | -6.88% | 51385 | 18639.36 | 7.48% | | 600880 | 博瑞传播 | 4.41 | -62.70 | -0.42 | -8.70% | 906500.9 | 40978.34 | 8.29% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 17745 | 1639.64 | 0.85% |
|