中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞天诚信(300386)北京市上涨家数:265下跌家数:185平均涨幅:+0.42%平均换手:0.53%总成交额:390.37亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信12.56-127.27+2.09+19.96%14035116926.035.60%
300887谱尼测试8.28-22.10+0.98+13.42%16754913256.364.60%
002721金一文化2.9493.58+0.27+10.11%2214056509.310.83%
002649博彦科技11.29151.51+1.03+10.04%48661253898.699.07%
000603盛达资源32.0725.96+2.92+10.02%21252467837.23.19%
002963豪尔赛19.15-26.23+1.56+8.87%6901013252.15.61%
600206有研新材43.10114.74+3.29+8.26%411512172888.14.86%
601101昊华能源12.4032.14+0.84+7.27%10306612602.110.72%
920575*ST康乐5.69-2.86+0.33+6.16%383812200.7552.04%
300139晓程科技47.3369.98+2.62+5.86%242328115573.910.37%
300191潜能恒信31.99147.91+1.69+5.58%7012822061.183.17%
002413雷科防务8.90-185.74+0.45+5.33%20776218359.271.60%
688432有研硅34.70207.93+1.73+5.25%20914571058.361.67%
001210金房能源21.8625.00+1.07+5.15%4664210357.934.89%
000802北京文化4.48-15.28+0.20+4.67%53876425037.327.53%
600489中金黄金25.3619.59+1.11+4.58%490727125457.51.01%
688456有研粉材81.5994.09+3.05+3.88%19418.9815574.721.87%
920122中纺标23.3891.53+0.82+3.63%56651319.9441.52%
603123翠微股份9.45-17.59+0.30+3.28%619895793.770.95%
600058五矿发展10.48-362.26+0.33+3.25%261482708.220.24%
605599菜百股份16.6910.71+0.52+3.22%584529693.790.75%
300081ST恒信3.21-5.12+0.10+3.22%23958760.20.40%
688004博汇科技23.80-73.33+0.74+3.21%8906.32131.2581.11%
600962国投中鲁29.78429.77+0.91+3.15%206666129.290.79%
603060国检集团5.6937.07+0.17+3.08%411792357.230.51%
688489三未信安24.18-127.14+0.72+3.07%1701.59403.61610.10%
600588用友网络12.21-30.32+0.36+3.04%17908621284.140.52%
002739儒意电影9.17-84.51+0.27+3.03%26335224329.951.25%
300369绿盟科技7.96-155.23+0.23+2.98%14470111153.771.79%
301508中机认检24.9937.12+0.69+2.84%128823212.482.19%
300352ST信源2.56-11.08+0.07+2.81%537391361.110.42%
300608思特奇10.81-20.71+0.29+2.76%246972626.190.81%
300773拉卡拉16.4910.77+0.43+2.68%8939514535.620.87%
688280精进电动6.08341.80+0.15+2.53%44511.242700.9790.86%
688244永信至诚16.04-49.94+0.39+2.49%3870.5616.77720.26%
600730*ST高科11.16-50.88+0.26+2.39%174921926.280.30%
688292浩瀚深度18.11-122.05+0.42+2.37%6497.441156.5650.41%
002738中矿资源52.7845.85+1.22+2.37%6187532666.710.87%
300965恒宇信通44.0795.98+1.01+2.35%1340583.770.24%
300579数字认证23.21-75.40+0.52+2.29%73261672.770.28%
688561奇安信27.78-15.07+0.61+2.25%13981.43806.6390.20%
300449汉邦高科7.14-35.51+0.15+2.15%12572888.810.33%
688246嘉和美康19.86-11.05+0.40+2.06%2460.08482.30580.18%
300542新晨科技12.53-153.01+0.25+2.04%86471070.680.34%
002612朗姿股份15.207.07+0.30+2.01%234533538.40.92%
300797钢研纳克12.6829.73+0.25+2.01%6605829.280.17%
300785值得买41.7284.07+0.82+2.00%2815811613.092.16%
920806云星宇11.0545.01+0.21+1.94%128991394.4320.43%
688272富吉瑞28.48-25.43+0.53+1.90%1786.2501.81890.24%
002657中科金财16.17-32.77+0.30+1.89%230903689.080.69%
300662科锐国际21.1611.98+0.38+1.83%109192284.720.56%
301208中亦科技30.3572.87+0.54+1.81%1866559.550.28%
601117中国化学7.887.34+0.14+1.81%21610216878.710.35%
603613国联股份20.3011.03+0.36+1.81%126632536.890.18%
920179凯德石英54.41213.12+0.96+1.80%68083662.7411.14%
600299安迪苏8.6020.08+0.15+1.78%448673824.030.15%
603138海量数据13.78-56.73+0.24+1.77%102451392.260.36%
601728中国电信6.3418.32+0.11+1.77%18974911964.840.02%
600118中国卫星64.234474.05+1.10+1.74%6457641060.480.55%
600977中国电影12.92168.32+0.22+1.73%11690115124.470.63%
002148北纬科技6.49824.58+0.11+1.72%234511506.820.52%
300212*ST易录8.29-2.26+0.14+1.72%277782287.710.40%
920160北矿检测19.6626.47+0.32+1.65%1731341.1030.68%
688282理工导航54.69-385.61+0.89+1.65%761.25410.62610.09%
002995天地在线18.58-29.70+0.30+1.64%252024645.062.24%
688651盛邦安全23.11-47.41+0.37+1.63%1677.42384.09440.36%
601390中国中铁4.565.27+0.07+1.56%27759512585.10.14%
688253英诺特61.3093.49+0.94+1.56%1300.83784.99730.09%
300513恒实科技7.32-3.31+0.11+1.53%6361462.320.22%
300541先进数通10.9759.44+0.16+1.48%146391589.270.38%
601061中信金属12.4517.45+0.18+1.47%374874619.280.08%
688058宝兰德23.18-22.23+0.33+1.44%2201.96506.65490.29%
603000人民网17.72102.81+0.25+1.43%243314262.330.22%
688229博睿数据71.98-32.19+1.01+1.42%753.26531.47050.17%
300271华宇软件5.89-23.22+0.08+1.38%277631615.520.35%
600405动力源4.44-8.96+0.06+1.37%12130530.730.20%
300315掌趣科技4.50-93.16+0.06+1.35%964614287.630.38%
002439启明星辰14.48-33.40+0.19+1.33%542907793.20.75%
000065北方国际9.4116.64+0.12+1.29%477914438.490.45%
002279久其软件7.0881.40+0.09+1.29%1197378328.481.51%
601898中煤能源13.5110.09+0.17+1.27%652658779.050.07%
000729燕京啤酒12.7420.19+0.16+1.27%318604048.490.13%
300523辰安科技20.05-21.51+0.25+1.26%3212639.420.14%
603598引力传媒18.53250.25+0.23+1.26%356636497.321.32%
300774倍杰特10.59114.22+0.13+1.24%142341518.150.70%
002771真视通13.17-45.29+0.16+1.23%125591640.320.74%
603778国晟科技10.77-12.56+0.13+1.22%10830011614.711.68%
920344三元基因19.15126.39+0.23+1.22%3655707.63080.32%
002362汉王科技16.42-17.89+0.19+1.17%63151027.180.30%
688201ST信安7.2674.05+0.08+1.11%2779.51200.41850.09%
000151中成股份10.098.94+0.11+1.10%5368537.850.17%
688369致远互联24.00-12.03+0.26+1.10%18698.674399.8621.62%
688787海天瑞声110.87301.95+1.20+1.09%2809.393055.7830.47%
300496中科创达63.9464.19+0.69+1.09%2653016720.450.72%
600980北矿科技18.6526.07+0.20+1.08%82451537.60.44%
301153中科江南18.6954.69+0.20+1.08%61861140.280.19%
600313农发种业5.70129.96+0.06+1.06%212061201.870.20%
002829星网宇达20.98-35.15+0.22+1.06%166933491.31.14%
002153石基信息8.66-144.49+0.09+1.05%333002846.970.21%
300324旋极信息3.87-15.11+0.04+1.04%387671483.760.23%
002987京北方11.8140.18+0.12+1.03%809079387.3510.80%
688207格灵深瞳19.14-27.15+0.19+1.00%23615.14492.7570.91%
002383合众思壮7.08-32.66+0.07+1.00%13992985.60.19%
920592华信永道22.41-47.14+0.22+0.99%2780616.41260.55%
603927中科软14.3653.20+0.14+0.98%172862452.660.21%
300860锋尚文化26.86-485.50+0.26+0.98%3051815.380.28%
300150世纪瑞尔4.1463.64+0.04+0.98%7276299.80.16%
002878元隆雅图12.72-89.82+0.12+0.95%100821276.930.43%
300674宇信科技17.0128.56+0.16+0.95%235833954.210.34%
688111金山办公281.8036.03+2.65+0.95%17489.0648423.140.38%
600288大恒科技10.9229.17+0.10+0.92%465065027.731.06%
002410广联达9.8339.66+0.09+0.92%338443293.030.22%
688047龙芯中科113.23-108.67+1.03+0.92%7291.368178.8720.18%
601858中国科传25.5941.57+0.23+0.91%5401213517.410.68%
600871石化油服2.2365.52+0.02+0.90%1199242663.240.09%
605305中际联合40.1615.22+0.36+0.90%29341170.960.14%
688562航天软件14.60-229.10+0.13+0.90%3333.6482.92620.08%
600463空港股份7.95-24.04+0.07+0.89%2927231.980.10%
000798中水渔业8.0940.18+0.07+0.87%5724460.790.16%
603888新华网17.4439.23+0.15+0.87%117022020.510.16%
600031三一重工19.7921.62+0.17+0.87%8147915994.950.10%
300719安达维尔11.69-262.35+0.10+0.86%4340506.540.24%
600271航天信息7.08-18.93+0.06+0.85%178141253.220.10%
603588高能环境14.2517.85+0.12+0.85%13938919972.850.92%
688078龙软科技22.92-22.82+0.19+0.84%1007.07229.73830.14%
300851交大思诺23.1524.66+0.19+0.83%1490344.220.26%
600258首旅酒店12.2416.32+0.10+0.82%144131757.870.13%
300045华力创通13.50-140.20+0.11+0.82%220302952.090.42%
001280中国铀业66.0179.40+0.53+0.81%1968813011.041.13%
600028中国石化5.0217.08+0.04+0.80%29926714976.890.03%
300612宣亚国际12.60-25.79+0.10+0.80%99361243.350.55%
688729屹唐股份25.38122.46+0.20+0.79%57325.6114384.290.33%
300287飞利信4.00-36.42+0.03+0.76%392621552.250.30%
300810中科海讯24.38-87.49+0.18+0.74%1403339.970.12%
002368太极股份15.09-10.62+0.11+0.73%137112044.070.22%
301175中科环保5.5019.59+0.04+0.73%202321109.50.33%
605178时空科技64.71-29.74+0.47+0.73%1722111167.111.74%
002405四维图新6.93147.24+0.05+0.73%1012806925.640.43%
601600中国铝业9.8411.51+0.07+0.72%38114637517.270.29%
601886江河集团8.4415.46+0.06+0.72%1959164.080.02%
600855航天长峰12.77-36.04+0.09+0.71%7716982.390.16%
601698中国卫通27.00286.84+0.19+0.71%4008610755.960.09%
600791京能置业7.13-2.84+0.05+0.71%152651081.110.34%
002453华软科技4.36-12.95+0.03+0.69%9414408.80.16%
600050中国联通4.4215.96+0.03+0.68%1221755382.670.04%
603511爱慕股份11.9230.19+0.08+0.68%66579.140.02%
300803指南针85.73260.78+0.57+0.67%2359820049.090.39%
300055万邦达6.03-21.14+0.04+0.67%12902778.220.20%
300065海兰信16.821694.21+0.11+0.66%574279617.740.87%
603698航天工程23.1755.54+0.15+0.65%224045155.210.42%
300079数码视讯4.67186.51+0.03+0.65%307931428.730.24%
603979金诚信79.1819.61+0.50+0.64%2448019588.20.39%
300213佳讯飞鸿6.35-26.79+0.04+0.63%12582794.040.23%
301162国能日新41.3356.30+0.26+0.63%27451127.030.23%
920703广厦环能9.5618.55+0.06+0.63%12211.65360.02%
688080映翰通35.6019.27+0.22+0.62%891.71316.08290.12%
600715文投控股1.65-106.09+0.01+0.61%19161313.950.07%
300418昆仑万维44.68-33.08+0.27+0.61%9116640167.460.79%
002933新兴装备26.50116.65+0.16+0.61%1593420.470.14%
600386北巴传媒3.34-230.66+0.02+0.60%6750224.160.08%
920184国源科技12.0173.64+0.07+0.59%1500178.84250.17%
603818曲美家居3.44-16.50+0.02+0.58%17717609.20.26%
300036超图软件12.07122.92+0.07+0.58%142291699.720.32%
300445康斯特18.9734.74+0.11+0.58%1976373.330.14%
300251光线传媒12.31-112.73+0.07+0.57%606327432.950.22%
688084晶品特装44.17-218.40+0.25+0.57%858.47376.39070.11%
300667必创科技14.25-30.25+0.08+0.56%3794536.050.21%
601857中国石油10.6912.37+0.06+0.56%10336911054.760.01%
300002神州泰岳8.9423.96+0.05+0.56%794307004.630.43%
920090*ST同辉3.66-11.99+0.02+0.55%3686133.52490.27%
002306ST云网1.86-28.76+0.01+0.54%448082.950.06%
301302华如科技24.53-17.97+0.13+0.53%179424321.421.29%
300958建工修复11.35-18.22+0.06+0.53%4070462.290.45%
003004声迅股份64.46-5806.48+0.34+0.53%25501634.270.37%
600246万通发展11.77-31.25+0.06+0.51%13344115570.680.71%
688339亿华通17.79-6.80+0.09+0.51%2239.45398.0620.11%
600536中国软件33.70-912.01+0.17+0.51%260928673.230.31%
300384三联虹普12.4721.07+0.06+0.48%3271405.490.15%
002151北斗星通29.79-75.58+0.14+0.47%162894821.440.37%
600683京投发展8.59-5.32+0.04+0.47%138561189.140.19%
688613奥精医疗15.05145.12+0.07+0.47%1975.73296.72230.14%
000970中科三环13.28167.23+0.06+0.45%11248714932.470.93%
688811有研复材23.00160.97+0.10+0.44%10948.532502.061.19%
002186全聚德9.23274.55+0.04+0.44%2851262.220.09%
300071福石控股4.63-39.30+0.02+0.43%1283525899.051.36%
600410华胜天成16.22-83.60+0.07+0.43%19333330973.161.76%
001220世盟股份30.4122.74+0.13+0.43%906274.460.39%
002819东方中科21.10-42.94+0.09+0.43%1077225.780.05%
601088中国神华43.1818.16+0.18+0.42%209629046.220.01%
300846首都在线21.62-71.81+0.09+0.42%323036908.60.78%
600100同方股份7.2373.07+0.03+0.42%248381785.880.07%
600159大龙地产2.41-7.44+0.01+0.42%14472347.930.17%
300455航天智装19.30-76.03+0.08+0.42%80311539.310.11%
000008神州高铁2.43-8.02+0.01+0.41%19905483.320.07%
300010ST豆神2.43-210.93+0.01+0.41%1188072844.460.71%
002467二六三4.90-21.55+0.02+0.41%352701714.930.26%
688570天玛智控14.87114.13+0.06+0.41%281.3541.64760.01%
002642荣联科技7.53249.77+0.03+0.40%199471494.010.30%
002065东华软件7.6150.40+0.03+0.40%743105604.660.26%
920021流金科技7.68167.43+0.03+0.39%341992578.1991.38%
603616韩建河山5.17-84.22+0.02+0.39%11594597.80.30%
002707众信旅游5.20-2544.76+0.02+0.39%9512492.540.11%
300895铜牛信息54.69-107.24+0.21+0.39%62643388.870.45%
600916中国黄金7.9643.90+0.03+0.38%21984817786.041.31%
601618中国中冶2.6640.85+0.01+0.38%524061389.170.03%
002373千方科技8.18252.48+0.03+0.37%242761969.070.18%
300374中铁装配11.03-22.09+0.04+0.36%2624287.690.11%
600860京城股份8.28-61.31+0.03+0.36%1420117.180.03%
300182捷成股份5.6387.14+0.02+0.36%22255412377.40.92%
603859能科科技43.1050.87+0.15+0.35%123015222.140.50%
300075数字政通11.53-19.09+0.04+0.35%170981949.450.33%
000605渤海股份5.80224.86+0.02+0.35%4036234.120.11%
601766中国中车5.9712.69+0.02+0.34%906165405.920.04%
002385大北农3.05-13.79+0.01+0.33%23142703.410.07%
601111中国国航6.2164.02+0.02+0.32%606643747.580.05%
601598中国外运6.3811.28+0.02+0.31%173081103.210.03%
603860中公高科25.6736.69+0.08+0.31%1156297.070.17%
002573清新环境3.24-11.21+0.01+0.31%5955192.750.04%
002893京能热力9.7639.60+0.03+0.31%6701652.850.33%
920553凯腾精工6.6534.98+0.02+0.30%65543.33210.07%
688597煜邦电力6.6647.51+0.02+0.30%5884.28388.93230.18%
603025大豪科技13.7319.66+0.04+0.29%6251851.040.06%
600138中青旅7.1364.26+0.02+0.28%5259373.960.07%
300072海新能科3.57-14.73+0.01+0.28%19883707.420.09%
000959首钢股份3.8035.07+0.01+0.26%302311148.950.04%
600968海油发展3.8710.02+0.01+0.26%20994812.850.02%
301169零点有数54.23-116.07+0.14+0.26%38892114.080.54%
920508殷图网联15.65369.19+0.04+0.26%650100.98090.20%
002271东方雨虹11.8487.63+0.03+0.25%276933267.250.14%
600658电子城4.04-2.38+0.01+0.25%7688309.190.07%
000931中关村4.08193.57+0.01+0.25%7953325.010.11%
688509正元地信4.18-18.29+0.01+0.24%5353.659222.87320.14%
002780三夫户外13.1430.46+0.03+0.23%4509592.070.35%
688466金科环境13.3256.99+0.03+0.23%4315.92576.70930.35%
688315诺禾致源13.3834.26+0.03+0.22%2444.09327.73580.06%
601068中铝国际4.6151.49+0.01+0.22%12106555.370.05%
688722同益中14.4631.67+0.03+0.21%2667.53383.06410.12%
688051佳华科技24.51-14.83+0.05+0.20%1831.31450.1140.24%
601169北京银行5.045.20+0.01+0.20%898804534.060.04%
920145恒合股份10.14-67.39+0.02+0.20%1261127.55060.26%
601816京沪高铁5.0818.62+0.01+0.20%745493793.890.02%
603098森特股份10.2160.86+0.02+0.20%2523256.390.05%
688485九州一轨54.10-636.24+0.10+0.19%4130.572227.9210.27%
601628中国人寿38.127.44+0.07+0.18%3298012560.450.02%
601949中国出版5.5218.26+0.01+0.18%13369733.480.07%
301598博科测试48.2422.88+0.08+0.17%341163.850.19%
601800中国交建6.157.45+0.01+0.16%179981105.740.02%
000758中色股份6.2025.30+0.01+0.16%793004931.480.40%
601186中国铁建6.224.80+0.01+0.16%266611657.280.02%
920879基康技术13.1827.84+0.02+0.15%894117.14520.07%
300353东土科技19.87131.28+0.03+0.15%192853795.510.36%
600037歌华有线7.14147.13+0.01+0.14%165751178.030.12%
920263中航泰达7.21-26.89+0.01+0.14%122887.62010.12%
601136首创证券14.8536.83+0.02+0.13%82621219.70.03%
920579机科股份14.91-34.70+0.02+0.13%55281.81880.12%
601398工商银行7.537.23+0.01+0.13%44490733537.890.02%
603533掌阅科技23.76-76.73+0.03+0.13%382888925.240.87%
300788中信出版26.3042.59+0.03+0.11%3450900.380.18%
301080百普赛斯54.0552.92+0.06+0.11%106125784.40.84%
920429康比特9.1158.32+0.01+0.11%96887.93120.09%
000786北新建材18.7111.10+0.02+0.11%174643263.680.10%
688198佰仁医疗80.7054.91+0.08+0.10%469.49378.52350.03%
600886国投电力14.8015.94+0.01+0.07%223473299.240.03%
688569铁科轨道16.7921.13+0.01+0.06%261.6243.90170.01%
000969安泰科技17.2047.36+0.01+0.06%434527460.3910.42%
000402金融街2.49-1.600.000.00%33707838.270.11%
000839国安股份2.85127.640.000.00%1729804864.570.44%
000882华联股份1.44-11.780.000.00%67344969.160.25%
600198大唐电信7.25-193.540.000.00%144261039.380.11%
600266城建发展4.12-30.360.000.00%19776813.010.09%
600361创新新材3.7616.610.000.00%486831833.780.13%
600376首开股份4.24-1.740.000.00%2114598858.950.82%
600560金自天正11.0648.950.000.00%1285141.80.06%
600657信达地产2.62-0.920.000.00%12056315.390.04%
600743华远控股2.22-51.290.000.00%22646502.890.10%
600861北京人力13.609.150.000.00%2097284.420.04%
601988中国银行5.737.530.000.00%21960212614.620.01%
601588北辰实业1.72-2.040.000.00%6830117.220.03%
601668中国建筑4.584.990.000.00%1048394804.340.03%
300048合康新能5.46277.550.000.00%5927322.630.05%
300157新锦动力4.38-49.730.000.00%353521542.990.48%
300166东方国信14.40-74.830.000.00%623088856.420.69%
002542*ST中岩1.77-3.390.000.00%22171390.50.13%
601992金隅集团1.41-10.370.000.00%23868336.850.03%
300291百纳千成5.47-4.750.000.00%441252420.530.47%
300289利德曼5.75-121.700.000.00%3100178.20.06%
002662峰璟股份3.2221.300.000.00%5800186.160.04%
002658雪迪龙7.3430.080.000.00%2608190.780.07%
603377ST东时2.83-2.680.000.00%135938.310.02%
601319中国人保7.197.460.000.00%431613097.020.01%
601658邮储银行4.966.780.000.00%1314746539.950.02%
001213中铁特货3.5542.110.000.00%261792.920.01%
688468科美诊断6.1564.360.000.00%1570.6796.63480.04%
920819颖泰生物2.76-12.120.000.00%351596.69950.03%
301085亚康股份63.47-40.56-0.02-0.03%44462784.940.74%
300928华安鑫创25.30-17.25-0.01-0.04%1047264.680.21%
300034钢研高纳16.18129.22-0.01-0.06%76121227.490.10%
300456赛微电子31.5016.22-0.02-0.06%247167724.880.41%
688291金橙子41.3554.50-0.03-0.07%2486.651028.3370.24%
000860顺鑫农业10.89-25.32-0.01-0.09%102751121.460.14%
301380挖金客32.4088.14-0.03-0.09%34341105.40.42%
601939建设银行9.957.61-0.01-0.10%21099521083.40.22%
603082北自科技36.7641.06-0.04-0.11%45911683.581.13%
601985中国核电8.8122.01-0.01-0.11%774266815.670.04%
002985北摩高科26.3440.95-0.03-0.11%3630950.790.11%
601888中国中免56.3228.59-0.07-0.12%3303018663.740.17%
688411海博思创212.0136.46-0.29-0.14%3089.86535.9740.23%
600528中铁工业7.2411.76-0.01-0.14%11102801.970.05%
600015华夏银行6.773.97-0.01-0.15%491183336.410.03%
688338赛科希德26.7633.11-0.04-0.15%376.82100.7680.04%
600195中牧股份6.5150.56-0.01-0.15%2895188.530.03%
601288农业银行6.477.69-0.01-0.15%59754938798.050.02%
002599盛通股份6.34353.09-0.01-0.16%9590605.620.23%
300011鼎汉技术5.94-235.73-0.01-0.17%2511148.90.05%
603569长久物流5.81-38.79-0.01-0.17%1951113.180.03%
300005探路者10.48107.55-0.02-0.19%470534904.490.54%
688236春立医疗14.7020.42-0.03-0.20%1590.6233.78690.06%
300365恒华科技4.85-11.85-0.01-0.21%11988579.080.23%
601669中国电建4.848.93-0.01-0.21%583522822.110.04%
600582天地科技4.8313.85-0.01-0.21%13294641.390.03%
300332天壕能源4.77-12.82-0.01-0.21%9777466.120.12%
688169石头科技108.0019.73-0.23-0.21%3002.023229.7030.12%
600764中国海防18.50114.18-0.04-0.22%4125762.780.06%
300465高伟达13.63241.61-0.03-0.22%322184360.020.73%
300688创业黑马31.23-95.69-0.07-0.22%155174777.71.05%
300231银信科技8.8676.47-0.02-0.23%306392685.690.69%
920208青矩技术12.6012.24-0.03-0.24%1584199.39890.10%
002066瑞泰科技20.69-62.75-0.05-0.24%2037421.80.09%
600900长江电力27.6918.78-0.07-0.25%11753832607.710.05%
688168安博通35.38-41.17-0.09-0.25%4892.251717.8950.45%
002462嘉事堂11.7933.29-0.03-0.25%2221262.530.08%
600905三峡能源3.8147.20-0.01-0.26%536922046.470.02%
688181八亿时空37.6561.25-0.10-0.26%8432.3893161.5680.63%
600435北方导航10.74133.53-0.03-0.28%128641378.860.09%
688068热景生物103.80-39.03-0.29-0.28%4171.064327.2810.45%
605069正和生态10.62-10.60-0.03-0.28%8020852.930.38%
300070碧水源3.54208.84-0.01-0.28%21824773.170.06%
600016民生银行3.515.24-0.01-0.28%1538865411.360.04%
920047诺思兰德17.35-82.20-0.05-0.29%58261013.9940.32%
603970中农立华10.2515.88-0.03-0.29%1981202.420.07%
600859王府井10.24-262.33-0.03-0.29%116811196.860.10%
688500慧辰股份35.78-54.69-0.11-0.31%3613.951288.4270.48%
300229拓尔思16.10-40.39-0.05-0.31%8212912995.080.94%
601226华电科工6.2638.93-0.02-0.32%6996437.930.06%
601818光大银行3.064.78-0.01-0.33%1228603775.20.03%
603903中持股份12.19-33.95-0.04-0.33%162661963.30.64%
300485赛升药业9.12-211.85-0.03-0.33%4904448.460.18%
600155华创云信5.9952.47-0.02-0.33%228741365.560.10%
301370国科恒泰8.6451.90-0.03-0.35%3805329.850.08%
300858科拓生物14.3642.45-0.05-0.35%1319189.360.07%
003005竞业达14.24-376.40-0.05-0.35%335864742.152.65%
300825阿尔特11.35-22.67-0.04-0.35%347363906.340.72%
601059信达证券16.7627.63-0.06-0.36%4904821.260.02%
688687凯因科技16.54255.55-0.06-0.36%1277.52211.28970.07%
300296利亚德5.5160.33-0.02-0.36%377912069.910.16%
688015交控科技16.0219.49-0.06-0.37%675.89108.57180.04%
688563航材股份52.5845.39-0.20-0.38%1514.58797.64820.11%
601868中国能建2.6120.32-0.01-0.38%2108545500.340.07%
601881中国银河12.5910.73-0.05-0.40%170352142.680.02%
688349三一重能15.1022.22-0.06-0.40%7433.181121.2950.05%
688009中国通号4.9814.46-0.02-0.40%18878.66941.34680.02%
002701奥瑞金4.8914.57-0.02-0.41%266751304.210.10%
300318博晖创新4.81-41.29-0.02-0.41%5718275.740.07%
300430*ST益通4.78-1.37-0.02-0.42%9400445.70.36%
601995中金公司35.5415.15-0.15-0.42%150715351.040.05%
300383光环新网13.95-31.12-0.06-0.43%8995412405.640.50%
600007中国国贸18.3815.48-0.08-0.43%1360250.430.01%
603392万泰生物29.84-97.12-0.13-0.43%43801306.360.03%
600429三元股份4.52-31.87-0.02-0.44%11178506.980.07%
301159三维天地33.32113.64-0.15-0.45%184026072.123.47%
601066中信建投25.9117.84-0.12-0.46%195235050.450.03%
300200高盟新材8.6041.18-0.04-0.46%7448639.520.18%
001391国货航4.3021.19-0.02-0.46%18885811.390.12%
688658悦康药业12.51-22.86-0.06-0.48%11089.111391.0950.25%
603803瑞斯康达10.16-234.53-0.05-0.49%269552729.170.63%
300406九强生物11.6032.04-0.06-0.51%2344272.180.06%
600372中航机载11.4948.49-0.06-0.52%239682752.470.05%
002038双鹭药业5.70-12.22-0.03-0.52%286071635.040.34%
601998中信银行7.515.87-0.04-0.53%370362794.550.01%
601718ST际华1.80-18.55-0.01-0.55%27291492.020.06%
600062华润双鹤16.0910.28-0.09-0.56%82581331.70.08%
601336新华保险62.945.32-0.37-0.58%1836211568.170.09%
920017星昊医药16.8919.06-0.10-0.59%1620275.20880.13%
688520神州细胞36.00-21.05-0.22-0.61%2693.03967.21890.06%
600511国药股份27.3810.27-0.17-0.62%52331439.150.09%
603871嘉友国际12.8414.55-0.08-0.62%101541300.120.07%
300016北陆药业7.9837.69-0.05-0.62%12457998.120.22%
300058蓝色光标15.63219.83-0.10-0.64%650543100834.51.87%
600161天坛生物12.4525.31-0.08-0.64%152141896.770.08%
301372科净源29.42-46.70-0.19-0.64%949279.760.23%
601198东兴证券13.9319.51-0.09-0.64%135621890.950.04%
600166福田汽车3.0917.11-0.02-0.64%665152056.610.08%
002392北京利尔7.3821.70-0.05-0.67%9753721.220.08%
600085同仁堂24.9131.68-0.17-0.68%111952799.090.08%
600055万东医疗11.69-29.47-0.08-0.68%89631047.470.13%
300364中文在线26.28-30.44-0.18-0.68%8350221669.821.26%
300935盈建科31.78-29.30-0.22-0.69%114413565.921.90%
600008首创环保2.8611.65-0.02-0.69%485691396.870.07%
000938紫光股份36.6849.37-0.26-0.70%558364202363.91.95%
301270汉仪股份33.50432.33-0.24-0.71%142974756.031.51%
688326经纬恒润70.88198.94-0.52-0.73%3305.872316.5290.30%
300477ST合纵2.70-3.22-0.02-0.74%24976675.180.25%
301276嘉曼服饰19.8423.12-0.15-0.75%800158.790.11%
688028沃尔德78.40116.30-0.60-0.76%8519.4796654.7740.56%
003007直真科技38.47195.48-0.30-0.77%31841220.770.44%
688033*ST天宜6.29-1.59-0.05-0.79%1829.08115.28030.03%
001393维通利45.5638.43-0.38-0.83%29891365.40.62%
688400凌云光46.4563.84-0.39-0.83%12427.495720.8340.27%
300896爱美客104.3027.55-0.90-0.86%49875233.630.24%
601089福元医药17.2819.11-0.15-0.86%2774480.970.06%
688568中科星图36.70-211.53-0.32-0.86%20837.187621.5450.26%
002350北京科锐16.00432.33-0.14-0.87%224663606.050.42%
300073当升科技42.2228.78-0.38-0.89%145946154.250.29%
688050爱博医疗40.6729.70-0.37-0.90%2228.46909.25520.12%
920808曙光数创60.24582.74-0.56-0.92%1544926.31120.08%
601908京运通3.13-4.91-0.03-0.95%31071974.920.13%
001259利仁科技45.35268.05-0.44-0.96%1067486.280.22%
600056中国医药9.2428.63-0.09-0.96%184241706.990.12%
002755奥赛康13.2046.00-0.13-0.98%93241238.870.10%
300419ST浩丰8.78-29.70-0.09-1.01%159131414.390.43%
002051中工国际9.3842.88-0.10-1.05%459804297.160.37%
688197首药控股32.73-52.24-0.35-1.06%1929.7637.67630.30%
000620盈新发展2.76-13.62-0.03-1.08%2018125570.740.43%
688458美芯晟32.27-155.58-0.37-1.13%1806.63581.48240.19%
301333诺思格50.7136.64-0.59-1.15%1560794.90.16%
300003乐普医疗12.8028.42-0.15-1.16%274223521.850.17%
301269华大九天91.77-2313.32-1.08-1.16%84107679.890.15%
001289龙源电力16.1431.79-0.19-1.16%64311039.990.01%
688200华峰测控370.90131.00-4.52-1.20%5280.7519544.520.26%
603516淳中科技97.6067.06-1.20-1.21%82838051.260.41%
301293三博脑科55.86188.93-0.70-1.24%124666937.30.61%
688621阳光诺和60.1234.54-0.76-1.25%23781434.130.21%
300661圣邦股份102.71115.23-1.31-1.26%1086711133.720.18%
301236软通动力42.25811.28-0.54-1.26%7924333156.671.01%
301265华新科技18.7069.47-0.24-1.27%94921789.690.39%
688356键凯科技67.2956.50-0.87-1.28%1038.06702.90640.17%
300204舒泰神22.64-146.15-0.31-1.35%5392512348.571.19%
601016节能风电3.6247.58-0.05-1.36%1150514174.410.19%
603590康辰药业30.1328.40-0.42-1.37%33731022.70.21%
002371北方华创723.9994.22-10.21-1.39%1056575855.470.15%
688790昂瑞微94.31-68.61-1.34-1.40%548.41518.28160.43%
301571国科天成57.5347.83-0.84-1.44%31441810.510.26%
603267鸿远电子51.4341.55-0.76-1.46%1804292060.78%
300593新雷能26.23-73.06-0.40-1.50%4390811437.170.98%
301668昊创瑞通37.4551.60-0.58-1.53%41021535.711.69%
688172燕东微51.99-162.68-0.81-1.53%14773.917671.1010.12%
300736百邦科技27.58-121.45-0.43-1.54%47921323.990.38%
603087甘李药业69.3040.46-1.10-1.56%87136087.510.16%
002310东方新能2.51-177.52-0.04-1.57%1332503347.560.30%
301120新特电气15.63182.22-0.26-1.64%1391321760.62%
601126四方股份43.8342.55-0.75-1.68%5759825390.180.70%
300444双杰电气10.7218.51-0.19-1.74%552555952.670.88%
300684中石科技46.3740.65-0.83-1.76%148316851.640.73%
000609*ST中迪10.21-7.08-0.19-1.83%132061355.70.45%
688316青云科技56.11-46.75-1.08-1.89%11368.286257.3772.37%
688277天智航17.50-37.79-0.34-1.91%8472.8981482.7630.18%
688795摩尔线程581.25-318.07-11.88-2.00%1336.377786.9730.45%
600578京能电力5.8711.08-0.12-2.00%1292197641.020.19%
603127昭衍新药45.3668.66-0.94-2.03%7739235734.861.23%
300302同有科技29.19229.55-0.61-2.05%4070611798.611.10%
002713东易日盛9.78242.85-0.22-2.20%272262672.240.52%
000725京东方A5.8336.30-0.14-2.35%2635613153391.40.75%
300663科蓝软件9.98-11.44-0.24-2.35%13512813238.182.94%
301367瑞迈特44.6029.08-1.12-2.45%38121707.890.39%
920189康美特22.0336.39-0.56-2.48%70811558.6150.83%
601991大唐发电6.2714.43-0.16-2.49%45203828549.350.36%
920493并行科技123.72370.50-3.23-2.54%33734160.4450.76%
688256寒武纪1107.00255.99-29.90-2.63%15751.31173961.40.25%
688796百奥赛图112.97173.80-3.25-2.80%1957.682236.2910.51%
300759康龙化成38.8342.12-1.13-2.83%9301136799.960.65%
600733北汽蓝谷5.79-8.23-0.17-2.85%21195712294.040.35%
301047义翘神州87.8067.92-2.80-3.09%2087418663.021.75%
300552万集科技24.09-32.94-0.79-3.18%72477173155.25%
002659凯文教育4.84-167.24-0.16-3.20%964694627.971.61%
688652京仪装备134.81142.90-4.69-3.36%9186.05912374.390.76%
688056莱伯泰科41.2181.18-1.56-3.65%2874.841192.2130.43%
300223北京君正130.68101.49-5.35-3.93%6317282138.71.50%
603986兆易创新368.1089.86-17.34-4.50%89922328850.21.35%
003001中岩大地19.73342.02-1.02-4.92%382057639.513.34%

转至飞天诚信（300386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。