|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:150下跌家数:316平均涨幅:-0.63%平均换手:1.86%总成交额:1188.75亿元 更新时间：2026-09-23 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 50.64 | 104.53 | +6.54 | +14.83% | 18777.1 | 8947.742 | 2.78% | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 954220.9 | 26691.7 | 4.07% | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 68279 | 15681.65 | 2.89% | | 301080 | 百普赛斯 | 130.01 | 121.03 | +11.21 | +9.44% | 153488 | 192215.5 | 12.10% | | 301047 | 义翘神州 | 148.76 | 109.50 | +12.54 | +9.21% | 112067 | 164747.6 | 9.37% | | 300523 | 辰安科技 | 23.15 | -26.09 | +1.56 | +7.23% | 88361 | 19983.06 | 3.80% | | 300016 | 北陆药业 | 10.02 | 40.90 | +0.56 | +5.92% | 546472 | 53038.56 | 9.72% | | 300684 | 中石科技 | 118.02 | 99.55 | +6.26 | +5.60% | 243814 | 296958.8 | 11.93% | | 688028 | 沃尔德 | 131.01 | 180.89 | +6.79 | +5.47% | 97363.71 | 126852.3 | 6.45% | | 300895 | 铜牛信息 | 61.97 | -110.27 | +2.96 | +5.02% | 97118 | 59672.65 | 14.23% | | 688356 | 键凯科技 | 104.02 | 148.22 | +4.62 | +4.65% | 55647.28 | 56366.77 | 9.18% | | 688432 | 有研硅 | 55.00 | 290.84 | +2.44 | +4.64% | 486985.9 | 263369.5 | 3.89% | | 688485 | 九州一轨 | 126.00 | -615.67 | +5.50 | +4.56% | 64648.06 | 80670.75 | 4.30% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.22 | +4.14% | 34513 | 1902.606 | 1.84% | | 603127 | 昭衍新药 | 47.94 | 36.49 | +1.82 | +3.95% | 394363 | 189379.6 | 6.28% | | 601995 | 中金公司 | 32.92 | 11.63 | +1.12 | +3.52% | 350150 | 114931.9 | 1.20% | | 920189 | 康美特 | 21.71 | 30.93 | +0.67 | +3.18% | 35848 | 7697.183 | 4.22% | | 603087 | 甘李药业 | 72.73 | 37.79 | +2.04 | +2.89% | 98445 | 71649.13 | 1.75% | | 920179 | 凯德石英 | 59.02 | 278.08 | +1.58 | +2.75% | 19058 | 11126.7 | 3.19% | | 300204 | 舒泰神 | 21.20 | -127.67 | +0.55 | +2.66% | 191878 | 40653.03 | 4.23% | | 688456 | 有研粉材 | 78.31 | 90.68 | +2.03 | +2.66% | 50920.73 | 39585.44 | 4.91% | | 688181 | 八亿时空 | 45.40 | 64.32 | +1.13 | +2.55% | 46539.57 | 20902.47 | 3.50% | | 688207 | 格灵深瞳 | 20.88 | -26.83 | +0.51 | +2.50% | 86124.51 | 17818.15 | 3.33% | | 600055 | 万东医疗 | 10.58 | -20.06 | +0.25 | +2.42% | 53266 | 5599.67 | 0.76% | | 603392 | 万泰生物 | 26.85 | -88.74 | +0.63 | +2.40% | 56370 | 15122.34 | 0.45% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 342755 | 10498.32 | 2.68% | | 002383 | 合众思壮 | 8.40 | -33.70 | +0.19 | +2.31% | 400777 | 33279.24 | 5.41% | | 300353 | 东土科技 | 16.81 | 71.10 | +0.38 | +2.31% | 68665 | 11514.67 | 1.27% | | 000609 | *ST中迪 | 10.04 | -6.86 | +0.22 | +2.24% | 43976 | 4445.18 | 1.51% | | 603598 | 引力传媒 | 19.36 | 279.17 | +0.40 | +2.11% | 510316 | 101895.9 | 18.92% | | 920047 | 诺思兰德 | 15.88 | -68.92 | +0.31 | +1.99% | 27294 | 4308.398 | 1.52% | | 600007 | 中国国贸 | 20.04 | 16.77 | +0.38 | +1.93% | 13806 | 2756.46 | 0.14% | | 300477 | ST合纵 | 2.67 | -3.06 | +0.05 | +1.91% | 181188 | 4853.4 | 1.82% | | 301085 | 亚康股份 | 87.20 | -68.33 | +1.58 | +1.85% | 53441 | 47122.76 | 8.95% | | 688796 | 百奥赛图 | 136.58 | 166.63 | +2.45 | +1.83% | 23610.05 | 32332.88 | 6.12% | | 688621 | 阳光诺和 | 75.88 | 171.22 | +1.33 | +1.78% | 15872.71 | 11919.98 | 1.42% | | 301367 | 瑞迈特 | 47.00 | 26.66 | +0.81 | +1.75% | 7837 | 3651.68 | 0.82% | | 300010 | ST豆神 | 5.41 | -192.85 | +0.09 | +1.69% | 733194 | 38684.12 | 4.48% | | 688458 | 美芯晟 | 38.99 | -179.62 | +0.63 | +1.64% | 9222.75 | 3584.565 | 0.98% | | 688050 | 爱博医疗 | 39.58 | 32.24 | +0.63 | +1.62% | 11860.67 | 4662.466 | 0.61% | | 688520 | 神州细胞 | 37.39 | -19.61 | +0.58 | +1.58% | 30097.74 | 11231.96 | 0.68% | | 920208 | 青矩技术 | 10.99 | 10.35 | +0.17 | +1.57% | 32327 | 3572.64 | 2.00% | | 688078 | 龙软科技 | 31.69 | -31.55 | +0.49 | +1.57% | 11833.36 | 3737.363 | 1.62% | | 603859 | 能科科技 | 41.03 | 52.12 | +0.63 | +1.56% | 56547 | 23208.46 | 2.31% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.14 | +1.56% | 353757 | 32618.98 | 2.88% | | 688200 | 华峰测控 | 395.45 | 105.13 | +5.86 | +1.50% | 24946.47 | 99475.41 | 1.24% | | 688198 | 佰仁医疗 | 73.95 | 61.34 | +1.08 | +1.48% | 2240.85 | 1658.288 | 0.16% | | 300302 | 同有科技 | 29.27 | 62.73 | +0.42 | +1.46% | 116731 | 34039.92 | 3.14% | | 300759 | 康龙化成 | 45.10 | 48.38 | +0.64 | +1.44% | 415231 | 188030.2 | 2.92% | | 300445 | 康斯特 | 19.08 | 32.35 | +0.27 | +1.44% | 14431 | 2717.79 | 1.03% | | 688790 | 昂瑞微 | 111.15 | 143.18 | +1.57 | +1.43% | 19387.33 | 21253.04 | 9.74% | | 603588 | 高能环境 | 17.10 | 19.19 | +0.24 | +1.42% | 449933 | 76451.79 | 2.95% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.02 | +1.42% | 858682 | 12376.58 | 1.03% | | 300593 | 新雷能 | 33.89 | -105.23 | +0.47 | +1.41% | 110765 | 37772.12 | 2.46% | | 600405 | 动力源 | 5.08 | -11.10 | +0.07 | +1.40% | 76974 | 3903.43 | 1.26% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.06 | +1.36% | 242074 | 10964.7 | 0.95% | | 300860 | 锋尚文化 | 30.97 | -173.92 | +0.41 | +1.34% | 30573 | 9477.48 | 2.79% | | 688338 | 赛科希德 | 32.62 | 41.16 | +0.42 | +1.30% | 7771.13 | 2520.515 | 0.73% | | 688272 | 富吉瑞 | 29.84 | -25.58 | +0.38 | +1.29% | 6987.82 | 2069.745 | 0.92% | | 000065 | 北方国际 | 10.21 | 16.01 | +0.13 | +1.29% | 161052 | 16426.52 | 1.51% | | 688315 | 诺禾致源 | 19.26 | 52.97 | +0.24 | +1.26% | 212273.5 | 40292.93 | 5.10% | | 000603 | 盛达资源 | 33.82 | 27.37 | +0.42 | +1.26% | 134189 | 45374.57 | 2.01% | | 301333 | 诺思格 | 66.78 | 53.64 | +0.79 | +1.20% | 13990 | 9377.9 | 1.45% | | 300166 | 东方国信 | 12.73 | -65.93 | +0.15 | +1.19% | 564588 | 72062.94 | 6.06% | | 603979 | 金诚信 | 75.77 | 16.63 | +0.89 | +1.19% | 21854 | 16624.19 | 0.35% | | 920808 | 曙光数创 | 59.84 | 2805.52 | +0.69 | +1.17% | 7126 | 4234.633 | 0.37% | | 300318 | 博晖创新 | 5.26 | -48.37 | +0.06 | +1.15% | 79665 | 4183.18 | 1.00% | | 920879 | 基康技术 | 12.52 | 30.39 | +0.14 | +1.13% | 4693 | 583.8536 | 0.31% | | 688613 | 奥精医疗 | 20.63 | 327.96 | +0.23 | +1.13% | 65761.5 | 13662.62 | 4.80% | | 601588 | 北辰实业 | 1.81 | -2.67 | +0.02 | +1.12% | 495421 | 8997.38 | 1.86% | | 688291 | 金橙子 | 41.71 | 58.55 | +0.46 | +1.12% | 13788.56 | 5665.51 | 1.34% | | 688400 | 凌云光 | 47.46 | 31.28 | +0.52 | +1.11% | 45458.63 | 21484.71 | 0.96% | | 300661 | 圣邦股份 | 123.01 | 110.03 | +1.33 | +1.09% | 52799 | 64458.78 | 0.88% | | 300287 | 飞利信 | 3.74 | -36.32 | +0.04 | +1.08% | 510497 | 19084.53 | 3.86% | | 603860 | 中公高科 | 26.19 | 35.99 | +0.28 | +1.08% | 5966 | 1555.24 | 0.89% | | 688349 | 三一重能 | 13.25 | 28.71 | +0.14 | +1.07% | 36803.47 | 4865.688 | 0.23% | | 688292 | 浩瀚深度 | 22.60 | -66.70 | +0.23 | +1.03% | 41716.69 | 9301.984 | 2.63% | | 300965 | 恒宇信通 | 43.36 | 1064.42 | +0.43 | +1.00% | 4496 | 1954.97 | 0.82% | | 000786 | 北新建材 | 16.21 | 11.73 | +0.16 | +1.00% | 127842 | 20813.93 | 0.76% | | 920806 | 云星宇 | 10.21 | 42.10 | +0.10 | +0.99% | 8650 | 877.8286 | 0.29% | | 001393 | 维通利 | 42.71 | 35.73 | +0.41 | +0.97% | 29445 | 12770.73 | 6.13% | | 603511 | 爱慕股份 | 12.42 | 28.82 | +0.11 | +0.89% | 8715 | 1079.05 | 0.22% | | 920579 | 机科股份 | 14.27 | -31.41 | +0.12 | +0.85% | 3207 | 456.476 | 0.72% | | 688197 | 首药控股 | 39.40 | -68.52 | +0.32 | +0.82% | 15205.18 | 6025.987 | 2.38% | | 920160 | 北矿检测 | 19.06 | 24.50 | +0.15 | +0.79% | 1045 | 198.3142 | 0.41% | | 300406 | 九强生物 | 11.88 | 30.96 | +0.09 | +0.76% | 32346 | 3842.18 | 0.76% | | 300803 | 指南针 | 58.28 | 247.43 | +0.42 | +0.73% | 110866 | 64310.91 | 1.25% | | 000729 | 燕京啤酒 | 11.12 | 15.87 | +0.08 | +0.72% | 149320 | 16622.74 | 0.59% | | 920017 | 星昊医药 | 16.19 | 17.41 | +0.11 | +0.68% | 9081 | 1466.495 | 0.74% | | 300797 | 钢研纳克 | 13.39 | 29.37 | +0.09 | +0.68% | 17612 | 2347.97 | 0.46% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.05 | +0.66% | 36126 | 2749.3 | 0.98% | | 300223 | 君正股份 | 147.05 | 55.25 | +0.95 | +0.65% | 113848 | 168649.7 | 2.69% | | 600886 | 国投电力 | 14.39 | 16.15 | +0.09 | +0.63% | 93018 | 13372.2 | 0.12% | | 300667 | 必创科技 | 15.19 | -33.47 | +0.09 | +0.60% | 30961 | 4663.24 | 1.75% | | 003004 | 声迅股份 | 59.44 | -304.03 | +0.34 | +0.58% | 10873 | 6383.43 | 1.58% | | 688722 | 同益中 | 14.52 | 28.87 | +0.08 | +0.55% | 12664.02 | 1829.079 | 0.57% | | 601111 | 中国国航 | 5.96 | -54.27 | +0.03 | +0.51% | 432242 | 25833.6 | 0.37% | | 603267 | 鸿远电子 | 51.71 | 41.88 | +0.26 | +0.51% | 35849 | 18497.3 | 1.55% | | 000725 | 京东方A | 6.03 | 28.43 | +0.03 | +0.50% | 1.178952E+07 | 723503.8 | 3.33% | | 300896 | 爱美客 | 93.80 | 25.92 | +0.45 | +0.48% | 15655 | 14718.56 | 0.71% | | 601136 | 首创证券 | 14.60 | 32.24 | +0.07 | +0.48% | 71813 | 10499.89 | 0.26% | | 920429 | 康比特 | 10.45 | 27.06 | +0.05 | +0.48% | 8463 | 883.5888 | 0.75% | | 601668 | 中国建筑 | 4.32 | 5.64 | +0.02 | +0.47% | 1323179 | 57215.83 | 0.32% | | 688277 | 天智航 | 15.87 | -37.90 | +0.07 | +0.44% | 28993.03 | 4604.14 | 0.62% | | 688651 | 盛邦安全 | 25.25 | -50.12 | +0.11 | +0.44% | 19521.29 | 4963.038 | 4.15% | | 688236 | 春立医疗 | 14.21 | 19.60 | +0.06 | +0.42% | 6515.15 | 925.2397 | 0.23% | | 600582 | 天地科技 | 4.88 | 18.33 | +0.02 | +0.41% | 83898 | 4091.4 | 0.20% | | 002151 | 北斗星通 | 29.87 | -74.50 | +0.12 | +0.40% | 205921 | 62274.12 | 4.65% | | 688280 | 精进电动 | 5.02 | -45.85 | +0.02 | +0.40% | 40810.88 | 2042.695 | 0.78% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.01 | +0.39% | 455476 | 11739.6 | 0.26% | | 300191 | 潜能恒信 | 32.05 | 54.30 | +0.12 | +0.38% | 44621 | 13993.05 | 2.02% | | 002271 | 东方雨虹 | 10.76 | 158.44 | +0.04 | +0.37% | 304087 | 32963.48 | 1.56% | | 600058 | 五矿发展 | 9.03 | -116.91 | +0.03 | +0.33% | 41229 | 3713.42 | 0.38% | | 600161 | 天坛生物 | 12.40 | 32.38 | +0.04 | +0.32% | 45658 | 5672.22 | 0.23% | | 920703 | 广厦环能 | 9.68 | 17.13 | +0.03 | +0.31% | 3077 | 296.4693 | 0.58% | | 600206 | 有研新材 | 50.10 | 133.37 | +0.15 | +0.30% | 336618 | 168182.4 | 3.98% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 228811 | 7855.94 | 0.66% | | 300736 | 百邦科技 | 34.35 | -166.84 | +0.10 | +0.29% | 24506 | 8462.22 | 1.96% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 266619 | 9723.15 | 0.09% | | 002780 | 三夫户外 | 14.84 | 27.35 | +0.04 | +0.27% | 48549 | 7209.92 | 3.66% | | 688172 | 燕东微 | 47.10 | -69.32 | +0.12 | +0.26% | 40871.67 | 19347.83 | 0.34% | | 300851 | 交大思诺 | 24.36 | 26.11 | +0.06 | +0.25% | 4679 | 1144.24 | 0.83% | | 300958 | 建工修复 | 12.32 | -40.90 | +0.03 | +0.24% | 9593 | 1181.73 | 1.05% | | 600658 | 电子城 | 4.16 | -2.46 | +0.01 | +0.24% | 111585 | 4681.85 | 1.00% | | 600511 | 国药股份 | 26.18 | 10.25 | +0.06 | +0.23% | 15528 | 4062.89 | 0.28% | | 002701 | 奥瑞金 | 4.41 | 13.03 | +0.01 | +0.23% | 79525 | 3512.85 | 0.31% | | 600429 | 三元股份 | 4.57 | -30.62 | +0.01 | +0.22% | 47930 | 2188.25 | 0.32% | | 001220 | 世盟股份 | 32.10 | 22.83 | +0.07 | +0.22% | 3182 | 1022.45 | 1.38% | | 688569 | 铁科轨道 | 18.59 | 20.30 | +0.04 | +0.22% | 4752.41 | 885.1394 | 0.23% | | 688570 | 天玛智控 | 14.75 | 182.58 | +0.03 | +0.20% | 1816.58 | 266.9599 | 0.10% | | 600028 | 中国石化 | 5.32 | 17.86 | +0.01 | +0.19% | 1280153 | 68205.99 | 0.14% | | 601089 | 福元医药 | 16.48 | 20.40 | +0.03 | +0.18% | 15315 | 2527.97 | 0.32% | | 600085 | 同仁堂 | 23.70 | 33.51 | +0.04 | +0.17% | 17868 | 4230.1 | 0.13% | | 300384 | 三联虹普 | 11.93 | 24.15 | +0.02 | +0.17% | 7375 | 877.58 | 0.33% | | 603871 | 嘉友国际 | 12.18 | 12.71 | +0.02 | +0.16% | 35437 | 4307.44 | 0.26% | | 601728 | 中国电信 | 6.13 | 18.85 | +0.01 | +0.16% | 269389 | 16519.4 | 0.03% | | 601598 | 中国外运 | 6.45 | 12.18 | +0.01 | +0.16% | 35413 | 2285.03 | 0.07% | | 301372 | 科净源 | 34.15 | -54.48 | +0.05 | +0.15% | 8189 | 2782.35 | 1.99% | | 688811 | 有研复材 | 20.78 | 143.68 | +0.03 | +0.14% | 24552.88 | 5061.274 | 2.67% | | 002985 | 北摩高科 | 28.04 | 42.37 | +0.04 | +0.14% | 16625 | 4649.87 | 0.50% | | 300887 | 谱尼测试 | 7.05 | -23.00 | +0.01 | +0.14% | 83542 | 5881.68 | 2.29% | | 301508 | 中机认检 | 24.17 | 33.58 | +0.03 | +0.12% | 3313 | 802.6 | 0.56% | | 600062 | 华润双鹤 | 16.12 | 10.38 | +0.02 | +0.12% | 23896 | 3853.1 | 0.23% | | 688729 | 屹唐股份 | 24.79 | 101.95 | +0.03 | +0.12% | 134508.7 | 33325.92 | 0.77% | | 301265 | 华新科技 | 21.88 | 104.13 | +0.02 | +0.09% | 32869 | 7230.63 | 1.35% | | 600489 | 中金黄金 | 23.49 | 17.26 | +0.02 | +0.09% | 238269 | 56035.88 | 0.49% | | 601886 | 江河集团 | 13.40 | 21.00 | +0.01 | +0.07% | 54497 | 7353.66 | 0.48% | | 600900 | 长江电力 | 28.04 | 18.95 | +0.02 | +0.07% | 383307 | 107446.5 | 0.16% | | 601888 | 中国中免 | 52.30 | 26.55 | +0.03 | +0.06% | 93975 | 49287.9 | 0.48% | | 688687 | 凯因科技 | 18.61 | 319.35 | +0.01 | +0.05% | 18744.8 | 3499.28 | 1.10% | | 600008 | 首创环保 | 2.74 | 11.96 | 0.00 | 0.00% | 374702 | 10276.6 | 0.51% | | 600138 | 中青旅 | 7.08 | 132.12 | 0.00 | 0.00% | 41282 | 2931.87 | 0.57% | | 600166 | 福田汽车 | 2.79 | 14.80 | 0.00 | 0.00% | 446492 | 12471.53 | 0.56% | | 600528 | 中铁工业 | 6.83 | 11.73 | 0.00 | 0.00% | 26606 | 1821.13 | 0.12% | | 600859 | 王府井 | 9.90 | -166.58 | 0.00 | 0.00% | 71528 | 7107.05 | 0.64% | | 601186 | 中国铁建 | 6.04 | 5.02 | 0.00 | 0.00% | 183357 | 11093.65 | 0.16% | | 601766 | 中国中车 | 5.98 | 12.32 | 0.00 | 0.00% | 370718 | 22182.23 | 0.15% | | 601669 | 中国电建 | 4.61 | 9.45 | 0.00 | 0.00% | 261795 | 12076.39 | 0.20% | | 601800 | 中国交建 | 5.86 | 7.63 | 0.00 | 0.00% | 110138 | 6474.96 | 0.09% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603060 | 国检集团 | 5.46 | 47.21 | 0.00 | 0.00% | 20440 | 1120.19 | 0.25% | | 688468 | 科美诊断 | 6.58 | 75.18 | 0.00 | 0.00% | 21027.88 | 1382.319 | 0.52% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600031 | 三一重工 | 17.71 | 18.33 | -0.01 | -0.06% | 323777 | 57455.21 | 0.38% | | 601628 | 中国人寿 | 38.66 | 4.41 | -0.03 | -0.08% | 89170 | 34427.04 | 0.04% | | 300003 | 乐普医疗 | 11.60 | 27.75 | -0.01 | -0.09% | 58922 | 6844.391 | 0.37% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.01 | -0.11% | 322946 | 28606.89 | 0.17% | | 603590 | 康辰药业 | 29.92 | 27.88 | -0.04 | -0.13% | 8309 | 2491.77 | 0.52% | | 688033 | *ST天宜 | 7.28 | -1.87 | -0.01 | -0.14% | 6649.79 | 484.1107 | 0.12% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 205580 | 12818.24 | 0.13% | | 300291 | 百纳千成 | 5.92 | -5.16 | -0.01 | -0.17% | 790716 | 45954.22 | 8.50% | | 002707 | 众信旅游 | 5.17 | -1900.04 | -0.01 | -0.19% | 94436 | 4895.41 | 1.09% | | 920122 | 中纺标 | 24.25 | 87.33 | -0.05 | -0.21% | 8047 | 1957.314 | 2.15% | | 600266 | 城建发展 | 4.46 | -8.82 | -0.01 | -0.22% | 341265 | 15360.29 | 1.58% | | 301370 | 国科恒泰 | 8.64 | 151.94 | -0.02 | -0.23% | 10204 | 880.3 | 0.22% | | 601390 | 中国中铁 | 4.30 | 5.35 | -0.01 | -0.23% | 466304 | 20158.07 | 0.23% | | 600361 | 创新新材 | 3.52 | 15.89 | -0.01 | -0.28% | 125918 | 4436.96 | 0.34% | | 000959 | 首钢股份 | 3.51 | 30.75 | -0.01 | -0.28% | 142511 | 5023.76 | 0.19% | | 001213 | 中铁特货 | 3.50 | 53.94 | -0.01 | -0.28% | 18162 | 638.33 | 0.04% | | 688466 | 金科环境 | 13.99 | 84.41 | -0.04 | -0.29% | 5885.119 | 826.4746 | 0.48% | | 301598 | 博科测试 | 51.05 | 22.54 | -0.15 | -0.29% | 2483 | 1269.79 | 1.38% | | 600195 | 中牧股份 | 6.72 | 49.23 | -0.02 | -0.30% | 24854 | 1669.99 | 0.24% | | 600657 | 信达地产 | 3.23 | -1.67 | -0.01 | -0.31% | 675810 | 22122.1 | 2.37% | | 601881 | 中国银河 | 12.14 | 9.60 | -0.04 | -0.33% | 65691 | 7980.02 | 0.09% | | 600056 | 中国医药 | 9.02 | 31.50 | -0.03 | -0.33% | 38717 | 3500.55 | 0.26% | | 601818 | 光大银行 | 3.00 | 5.39 | -0.01 | -0.33% | 487899 | 14670.07 | 0.11% | | 600372 | 中航机载 | 11.53 | 53.98 | -0.04 | -0.35% | 121775 | 14031.14 | 0.25% | | 000969 | 安泰科技 | 17.20 | 42.89 | -0.06 | -0.35% | 57536 | 9900.05 | 0.55% | | 001280 | 中国铀业 | 62.89 | 69.63 | -0.22 | -0.35% | 9563 | 6026.26 | 0.55% | | 605305 | 中际联合 | 30.82 | 12.32 | -0.11 | -0.36% | 13403 | 4127.05 | 0.63% | | 603616 | 韩建河山 | 5.59 | -62.59 | -0.02 | -0.36% | 84663 | 4798.45 | 2.19% | | 688015 | 交控科技 | 16.69 | 19.74 | -0.06 | -0.36% | 6406.82 | 1072.237 | 0.34% | | 600463 | 空港股份 | 8.26 | -29.88 | -0.03 | -0.36% | 24350 | 2019.03 | 0.81% | | 601658 | 邮储银行 | 5.31 | 7.11 | -0.02 | -0.38% | 764940.9 | 40649.34 | 0.11% | | 003001 | 中岩大地 | 21.00 | -136.66 | -0.08 | -0.38% | 116568 | 24736.59 | 10.19% | | 002392 | 北京利尔 | 7.69 | 16.13 | -0.03 | -0.39% | 46522 | 3594.99 | 0.40% | | 301269 | 华大九天 | 89.28 | 3805.91 | -0.35 | -0.39% | 21661 | 19369.48 | 0.40% | | 688787 | 海天瑞声 | 92.60 | 278.10 | -0.38 | -0.41% | 9493.55 | 8767.942 | 1.57% | | 601868 | 中国能建 | 2.42 | 20.14 | -0.01 | -0.41% | 1113993 | 27098.51 | 0.34% | | 688562 | 航天软件 | 14.48 | -118.13 | -0.06 | -0.41% | 11568.63 | 1671.967 | 0.29% | | 002186 | 全聚德 | 9.53 | 327.70 | -0.04 | -0.42% | 19466 | 1856.81 | 0.63% | | 601066 | 中信建投 | 23.67 | 14.61 | -0.10 | -0.42% | 37270 | 8834.68 | 0.06% | | 601816 | 京沪高铁 | 4.72 | 16.95 | -0.02 | -0.42% | 470940 | 22275.03 | 0.10% | | 688489 | 三未信安 | 25.92 | -163.87 | -0.11 | -0.42% | 9099.46 | 2354.212 | 0.54% | | 688009 | 中国通号 | 4.66 | 13.94 | -0.02 | -0.43% | 73806.33 | 3444.019 | 0.09% | | 688658 | 悦康药业 | 13.78 | -23.10 | -0.06 | -0.43% | 72068.51 | 9956.551 | 1.60% | | 688169 | 石头科技 | 116.99 | 18.16 | -0.51 | -0.43% | 20533.93 | 23976 | 0.79% | | 603970 | 中农立华 | 11.10 | 19.31 | -0.05 | -0.45% | 10967 | 1213.81 | 0.41% | | 002306 | ST云网 | 2.21 | -31.29 | -0.01 | -0.45% | 42791 | 935.39 | 0.53% | | 300139 | 晓程科技 | 46.98 | 78.16 | -0.22 | -0.47% | 89942 | 42303.89 | 3.85% | | 301169 | 零点有数 | 55.03 | -139.31 | -0.26 | -0.47% | 8794 | 4807.98 | 1.22% | | 000860 | 顺鑫农业 | 10.53 | -27.42 | -0.05 | -0.47% | 78397 | 8352.28 | 1.06% | | 600050 | 中国联通 | 4.19 | 18.94 | -0.02 | -0.48% | 447472 | 18754.64 | 0.14% | | 600299 | 安迪苏 | 8.38 | 19.56 | -0.04 | -0.48% | 114500 | 9560.489 | 0.37% | | 688411 | 海博思创 | 165.24 | 23.79 | -0.79 | -0.48% | 6683.25 | 11047.17 | 0.50% | | 002933 | 新兴装备 | 27.66 | 80.84 | -0.14 | -0.50% | 6286 | 1735.36 | 0.54% | | 601718 | ST际华 | 1.97 | -17.06 | -0.01 | -0.51% | 51931 | 1023.75 | 0.12% | | 601088 | 中国神华 | 47.27 | 18.99 | -0.24 | -0.51% | 77763 | 36883.67 | 0.05% | | 603516 | 淳中科技 | 85.12 | 38.35 | -0.44 | -0.51% | 16955 | 14422.42 | 0.83% | | 600916 | 中国黄金 | 7.39 | 52.60 | -0.04 | -0.54% | 61842 | 4575.55 | 0.37% | | 301270 | 汉仪股份 | 32.86 | 333.78 | -0.18 | -0.54% | 8230 | 2699.65 | 0.87% | | 300034 | 钢研高纳 | 15.96 | 100.54 | -0.09 | -0.56% | 42720 | 6790.59 | 0.56% | | 300456 | 赛微电子 | 38.20 | 6.70 | -0.22 | -0.57% | 166009 | 63647.57 | 2.78% | | 002612 | 朗姿股份 | 17.16 | 9.12 | -0.10 | -0.58% | 35093 | 5993.45 | 1.34% | | 300200 | 高盟新材 | 8.48 | 45.88 | -0.05 | -0.59% | 30238 | 2563.84 | 0.71% | | 603025 | 大豪科技 | 13.38 | 17.71 | -0.08 | -0.59% | 19097 | 2559.4 | 0.17% | | 300073 | 当升科技 | 38.20 | 24.71 | -0.23 | -0.60% | 31200 | 11948.54 | 0.62% | | 002542 | *ST中岩 | 1.65 | -3.09 | -0.01 | -0.60% | 72706 | 1200.14 | 0.41% | | 002573 | 清新环境 | 3.13 | -11.40 | -0.02 | -0.63% | 70349 | 2215.21 | 0.50% | | 002462 | 嘉事堂 | 12.32 | 39.55 | -0.08 | -0.65% | 12578 | 1554.99 | 0.43% | | 600977 | 中国电影 | 13.46 | 215.05 | -0.09 | -0.66% | 148465 | 19896.38 | 0.80% | | 300289 | 利德曼 | 5.98 | -125.84 | -0.04 | -0.66% | 34401 | 2063.57 | 0.63% | | 601908 | 京运通 | 2.95 | -4.30 | -0.02 | -0.67% | 183624 | 5424.62 | 0.76% | | 002371 | 北方华创 | 668.37 | 85.33 | -4.55 | -0.68% | 19985 | 134229.4 | 0.28% | | 300485 | 赛升药业 | 8.72 | -23.74 | -0.06 | -0.68% | 24294 | 2128.84 | 0.89% | | 000402 | 金融街 | 2.76 | -1.85 | -0.02 | -0.72% | 902238 | 25344.22 | 3.02% | | 600159 | 大龙地产 | 2.76 | -8.26 | -0.02 | -0.72% | 154450 | 4332.57 | 1.86% | | 600100 | 同方股份 | 6.87 | 93.39 | -0.05 | -0.72% | 74386 | 5121.45 | 0.22% | | 002413 | 雷科防务 | 8.24 | -171.96 | -0.06 | -0.72% | 370611 | 30401.88 | 2.86% | | 601169 | 北京银行 | 5.48 | 5.53 | -0.04 | -0.72% | 644349 | 35369.12 | 0.30% | | 688652 | 京仪装备 | 146.91 | 164.79 | -1.09 | -0.74% | 17963.09 | 26586.77 | 1.49% | | 601398 | 工商银行 | 8.06 | 7.68 | -0.06 | -0.74% | 1220001 | 98404.61 | 0.05% | | 601857 | 中国石油 | 10.71 | 11.13 | -0.08 | -0.74% | 479077 | 51450.4 | 0.03% | | 603986 | 兆易创新 | 399.11 | 35.43 | -2.99 | -0.74% | 183579 | 739575.5 | 2.74% | | 920344 | 三元基因 | 21.22 | 193.59 | -0.16 | -0.75% | 24694 | 5293.777 | 2.17% | | 600861 | 北京人力 | 12.68 | 9.36 | -0.10 | -0.78% | 4193 | 533.67 | 0.07% | | 001289 | 龙源电力 | 15.02 | 35.43 | -0.12 | -0.79% | 14256 | 2145.26 | 0.03% | | 920493 | 并行科技 | 115.38 | 142.46 | -0.95 | -0.82% | 7896 | 9058.511 | 1.77% | | 601117 | 中国化学 | 7.17 | 6.76 | -0.06 | -0.83% | 173801 | 12503.22 | 0.29% | | 603098 | 森特股份 | 10.69 | 62.23 | -0.09 | -0.83% | 14464 | 1551.57 | 0.27% | | 600791 | 京能置业 | 7.10 | -2.87 | -0.06 | -0.84% | 124077 | 8994.32 | 2.74% | | 300928 | 华安鑫创 | 24.81 | -15.93 | -0.21 | -0.84% | 16145 | 4050.57 | 2.96% | | 000605 | 渤海股份 | 5.86 | 235.57 | -0.05 | -0.85% | 17025 | 1004.05 | 0.48% | | 301276 | 嘉曼服饰 | 17.48 | 21.86 | -0.15 | -0.85% | 8226 | 1437.17 | 1.14% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1310086 | 45465.64 | 0.37% | | 300455 | 航天智装 | 17.05 | -530.96 | -0.15 | -0.87% | 18758 | 3204.64 | 0.27% | | 300496 | 中科创达 | 56.10 | 48.21 | -0.50 | -0.88% | 35990 | 20248.28 | 0.97% | | 301175 | 中科环保 | 5.57 | 19.84 | -0.05 | -0.89% | 65689 | 3673.76 | 1.06% | | 688168 | 安博通 | 45.14 | -72.17 | -0.41 | -0.90% | 44236.89 | 20082.67 | 4.09% | | 300005 | 探路者 | 10.99 | 88.17 | -0.10 | -0.90% | 173099 | 18940.31 | 1.97% | | 301159 | 三维天地 | 33.16 | 78.48 | -0.32 | -0.96% | 13320 | 4392.98 | 2.51% | | 301380 | 挖金客 | 33.96 | 87.53 | -0.33 | -0.96% | 9530 | 3249.54 | 1.16% | | 600155 | 华创云信 | 6.14 | 39.22 | -0.06 | -0.97% | 134418 | 8275.72 | 0.62% | | 600258 | 首旅酒店 | 11.24 | 14.68 | -0.11 | -0.97% | 134952 | 15275.92 | 1.21% | | 301668 | 昊创瑞通 | 32.08 | 47.13 | -0.32 | -0.99% | 4909 | 1574.38 | 2.02% | | 300662 | 科锐国际 | 21.00 | 12.21 | -0.21 | -0.99% | 15390 | 3225.3 | 0.78% | | 688795 | 摩尔线程 | 438.60 | -278.06 | -4.40 | -0.99% | 30954.33 | 135995.3 | 5.53% | | 601998 | 中信银行 | 8.95 | 6.94 | -0.09 | -1.00% | 165231 | 14858.2 | 0.04% | | 301293 | 三博脑科 | 50.70 | 221.09 | -0.51 | -1.00% | 21641 | 10990.34 | 1.26% | | 603927 | 中科软 | 13.84 | 55.50 | -0.14 | -1.00% | 28643 | 3979.05 | 0.34% | | 601939 | 建设银行 | 10.81 | 8.16 | -0.11 | -1.01% | 603247 | 65226.94 | 0.63% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 214998 | 10642.53 | 0.93% | | 920553 | 凯腾精工 | 6.83 | 77.81 | -0.07 | -1.01% | 2457 | 168.6512 | 0.26% | | 301162 | 国能日新 | 37.83 | 45.75 | -0.39 | -1.02% | 7350 | 2791.56 | 0.61% | | 601336 | 新华保险 | 58.08 | 4.09 | -0.60 | -1.02% | 44961 | 26176.96 | 0.22% | | 600968 | 海油发展 | 3.87 | 10.03 | -0.04 | -1.02% | 162631 | 6313.85 | 0.16% | | 600860 | 京城股份 | 7.61 | -41.32 | -0.08 | -1.04% | 40776 | 3118.51 | 0.92% | | 600733 | 北汽蓝谷 | 4.73 | -7.18 | -0.05 | -1.05% | 840652.9 | 40545.2 | 1.39% | | 688047 | 龙芯中科 | 105.97 | -110.49 | -1.13 | -1.06% | 33508.35 | 35630.72 | 0.84% | | 688253 | 英诺特 | 57.05 | 154.69 | -0.62 | -1.08% | 5551.95 | 3184.608 | 0.41% | | 600288 | 大恒科技 | 10.95 | 25.80 | -0.12 | -1.08% | 53612 | 5860.91 | 1.23% | | 688326 | 经纬恒润 | 58.80 | -36.20 | -0.65 | -1.09% | 2830.19 | 1667.577 | 0.25% | | 688084 | 晶品特装 | 44.31 | -128.09 | -0.49 | -1.09% | 8576.83 | 3794.774 | 1.13% | | 601319 | 中国人保 | 8.08 | 6.28 | -0.09 | -1.10% | 304614 | 24671.97 | 0.09% | | 002713 | 东易日盛 | 10.76 | 136.88 | -0.12 | -1.10% | 88695 | 9607.11 | 1.69% | | 301208 | 中亦科技 | 30.60 | 66.22 | -0.35 | -1.13% | 4468 | 1371.32 | 0.66% | | 002350 | 北京科锐 | 13.95 | 452.86 | -0.16 | -1.13% | 53785 | 7513.99 | 1.01% | | 688201 | ST信安 | 7.81 | 105.55 | -0.09 | -1.14% | 12412.93 | 976.8003 | 0.39% | | 600560 | 金自天正 | 11.25 | 52.73 | -0.13 | -1.14% | 9718 | 1100.8 | 0.43% | | 920090 | *ST同辉 | 3.44 | -12.21 | -0.04 | -1.15% | 6955 | 239.9946 | 0.52% | | 300081 | ST恒信 | 3.42 | -5.50 | -0.04 | -1.16% | 31296 | 1086.3 | 0.52% | | 002439 | 启明星辰 | 14.52 | -39.25 | -0.17 | -1.16% | 181423 | 26427.88 | 2.49% | | 002893 | 京能热力 | 10.14 | 40.89 | -0.12 | -1.17% | 32947 | 3347.03 | 1.63% | | 688568 | 中科星图 | 30.94 | -68.06 | -0.37 | -1.18% | 33433.9 | 10354.56 | 0.41% | | 688509 | 正元地信 | 4.16 | -16.18 | -0.05 | -1.19% | 34312.98 | 1444.694 | 0.89% | | 300374 | 中铁装配 | 9.96 | -18.48 | -0.12 | -1.19% | 29642 | 2989.9 | 1.21% | | 301153 | 中科江南 | 17.38 | 46.01 | -0.21 | -1.19% | 14047 | 2434.68 | 0.42% | | 603569 | 长久物流 | 5.74 | -38.45 | -0.07 | -1.20% | 16922 | 977.41 | 0.28% | | 300002 | 神州泰岳 | 8.16 | 23.82 | -0.10 | -1.21% | 164126 | 13491.66 | 0.89% | | 002658 | 雪迪龙 | 7.31 | 32.09 | -0.09 | -1.22% | 16831 | 1235.84 | 0.47% | | 600855 | 航天长峰 | 12.99 | -36.19 | -0.16 | -1.22% | 38699 | 5016.53 | 0.83% | | 688080 | 映翰通 | 38.30 | 23.73 | -0.48 | -1.24% | 4620.08 | 1774.759 | 0.63% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.03 | -1.24% | 178215 | 4301.99 | 0.66% | | 002385 | 大北农 | 3.16 | -8.71 | -0.04 | -1.25% | 374332 | 11841.78 | 1.09% | | 600037 | 歌华有线 | 7.09 | 38.33 | -0.09 | -1.25% | 90611 | 6441.92 | 0.65% | | 920145 | 恒合股份 | 10.19 | -51.90 | -0.13 | -1.26% | 1766 | 181.1579 | 0.36% | | 301120 | 新特电气 | 14.86 | 113.51 | -0.19 | -1.26% | 21925 | 3272.16 | 0.97% | | 920592 | 华信永道 | 27.31 | -47.37 | -0.35 | -1.27% | 44038 | 12362.48 | 8.76% | | 000882 | 华联股份 | 1.56 | -8.13 | -0.02 | -1.27% | 573284 | 9094.11 | 2.10% | | 001210 | 金房能源 | 29.34 | 33.93 | -0.38 | -1.28% | 16281 | 4806.09 | 1.71% | | 002066 | 瑞泰科技 | 20.04 | -46.48 | -0.26 | -1.28% | 8619 | 1733.4 | 0.37% | | 920184 | 国源科技 | 11.56 | 68.09 | -0.15 | -1.28% | 9721 | 1127.254 | 1.09% | | 920819 | 颖泰生物 | 3.04 | -13.98 | -0.04 | -1.30% | 29789 | 910.6931 | 0.25% | | 002771 | 真视通 | 13.66 | -55.59 | -0.18 | -1.30% | 41816 | 5695.18 | 2.32% | | 301302 | 华如科技 | 21.93 | -15.90 | -0.29 | -1.31% | 31018 | 6779.49 | 2.23% | | 601288 | 农业银行 | 6.79 | 7.98 | -0.09 | -1.31% | 1984842 | 135154.2 | 0.06% | | 000758 | 中色股份 | 5.98 | 18.59 | -0.08 | -1.32% | 121050 | 7304.12 | 0.61% | | 601226 | 华电科工 | 6.66 | 43.24 | -0.09 | -1.33% | 51496 | 3444.77 | 0.44% | | 002373 | 千方科技 | 7.39 | 149.97 | -0.10 | -1.34% | 57959 | 4301.35 | 0.42% | | 600764 | 中国海防 | 18.46 | 161.30 | -0.25 | -1.34% | 31687 | 5846.5 | 0.45% | | 605599 | 菜百股份 | 13.81 | 9.67 | -0.19 | -1.36% | 38118 | 5268.67 | 0.49% | | 300011 | 鼎汉技术 | 5.81 | -88.92 | -0.08 | -1.36% | 20243 | 1184.94 | 0.40% | | 300846 | 首都在线 | 20.18 | -77.57 | -0.28 | -1.37% | 113362 | 22789.4 | 2.73% | | 688058 | 宝兰德 | 25.61 | -29.46 | -0.36 | -1.39% | 6852.95 | 1762.772 | 0.90% | | 920508 | 殷图网联 | 14.86 | 234.91 | -0.21 | -1.39% | 3140 | 473.2244 | 0.98% | | 688051 | 佳华科技 | 25.87 | -14.58 | -0.37 | -1.41% | 14250.94 | 3736.994 | 1.84% | | 688256 | 寒武纪 | 1105.17 | 208.58 | -15.83 | -1.41% | 31562.05 | 350207.7 | 0.50% | | 688563 | 航材股份 | 53.75 | 49.67 | -0.77 | -1.41% | 15774.6 | 8529.29 | 1.16% | | 300688 | 创业黑马 | 36.26 | -126.39 | -0.52 | -1.41% | 42015 | 15402.87 | 2.83% | | 688068 | 热景生物 | 95.28 | -34.06 | -1.37 | -1.42% | 18371.39 | 17515.86 | 1.98% | | 300048 | 合康新能 | 4.80 | -72.81 | -0.07 | -1.44% | 50232 | 2411.93 | 0.44% | | 601126 | 四方股份 | 39.61 | 38.06 | -0.58 | -1.44% | 81390 | 32319.17 | 0.99% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.09 | -1.47% | 143082 | 8707.551 | 0.61% | | 301571 | 国科天成 | 73.90 | 55.85 | -1.10 | -1.47% | 47933 | 35316.01 | 4.02% | | 600271 | 航天信息 | 6.71 | -15.15 | -0.10 | -1.47% | 56634 | 3820.39 | 0.31% | | 003007 | 直真科技 | 40.82 | 138.60 | -0.61 | -1.47% | 7952 | 3249.12 | 1.10% | | 601858 | 中国科传 | 21.34 | 35.75 | -0.32 | -1.48% | 53605 | 11483.34 | 0.68% | | 000938 | 紫光股份 | 33.27 | 33.84 | -0.50 | -1.48% | 529964 | 177177.4 | 1.85% | | 300383 | 光环新网 | 11.29 | -24.95 | -0.17 | -1.48% | 173120 | 19597.59 | 0.96% | | 300449 | 汉邦高科 | 6.63 | -37.84 | -0.10 | -1.49% | 49939 | 3311.8 | 1.29% | | 688282 | 理工导航 | 52.82 | -231.26 | -0.80 | -1.49% | 2226.23 | 1183.258 | 0.25% | | 601016 | 节能风电 | 3.29 | 51.32 | -0.05 | -1.50% | 649696 | 21432.13 | 1.08% | | 688229 | 博睿数据 | 62.39 | -26.07 | -0.95 | -1.50% | 2848.88 | 1778.016 | 0.64% | | 601988 | 中国银行 | 6.55 | 8.48 | -0.10 | -1.50% | 1643072 | 107753.6 | 0.08% | | 002739 | 儒意电影 | 8.50 | -101.57 | -0.13 | -1.51% | 256731 | 21848.29 | 1.22% | | 002410 | 广联达 | 8.49 | 38.08 | -0.13 | -1.51% | 118071 | 10056.02 | 0.74% | | 601600 | 中国铝业 | 9.13 | 8.96 | -0.14 | -1.51% | 823604.9 | 75809.47 | 0.62% | | 603613 | 国联股份 | 20.69 | 11.23 | -0.32 | -1.52% | 55185 | 11433.85 | 0.77% | | 688369 | 致远互联 | 20.02 | -11.04 | -0.31 | -1.52% | 20716.59 | 4149.031 | 1.80% | | 300579 | 数字认证 | 23.82 | -122.20 | -0.37 | -1.53% | 34277 | 8166.12 | 1.30% | | 600980 | 北矿科技 | 19.49 | 27.19 | -0.31 | -1.57% | 17113 | 3348.74 | 0.90% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 79832 | 9271.58 | 0.66% | | 601698 | 中国卫通 | 23.61 | 266.83 | -0.39 | -1.62% | 98416 | 23323.3 | 0.23% | | 300036 | 超图软件 | 10.23 | -53.82 | -0.17 | -1.63% | 37103 | 3809.47 | 0.83% | | 300719 | 安达维尔 | 11.96 | -163.67 | -0.20 | -1.64% | 12990 | 1555.89 | 0.72% | | 688244 | 永信至诚 | 17.12 | -42.79 | -0.29 | -1.67% | 66184.84 | 11406.62 | 4.38% | | 002829 | 星网宇达 | 20.11 | 233.12 | -0.35 | -1.71% | 22528 | 4550.07 | 1.50% | | 600536 | 中国软件 | 31.55 | 1422.49 | -0.55 | -1.71% | 55386 | 17553.04 | 0.66% | | 300541 | 先进数通 | 9.53 | 97.72 | -0.17 | -1.75% | 23578 | 2254.52 | 0.61% | | 002310 | 东方新能 | 2.24 | -188.38 | -0.04 | -1.75% | 641546 | 14412.92 | 1.46% | | 002065 | 东华软件 | 6.68 | 46.94 | -0.12 | -1.76% | 148991 | 9997.98 | 0.51% | | 600118 | 中国卫星 | 57.78 | 679.07 | -1.04 | -1.77% | 99111 | 57439.97 | 0.84% | | 301236 | 软通动力 | 37.15 | 457.55 | -0.67 | -1.77% | 82153 | 30683.44 | 0.95% | | 600246 | 万通发展 | 14.38 | -33.44 | -0.26 | -1.78% | 732852 | 107126.5 | 3.88% | | 001391 | 国货航 | 3.86 | 20.83 | -0.07 | -1.78% | 229938 | 8926.409 | 1.51% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 49785 | 4659.57 | 0.85% | | 601061 | 中信金属 | 11.39 | 14.26 | -0.21 | -1.81% | 68575 | 7879.81 | 0.14% | | 688111 | 金山办公 | 227.11 | 29.22 | -4.21 | -1.82% | 26769.77 | 60955.33 | 0.58% | | 688561 | 奇安信 | 29.44 | -21.63 | -0.55 | -1.83% | 52108.46 | 15418.51 | 0.76% | | 603000 | 人民网 | 17.07 | 78.93 | -0.32 | -1.84% | 140923 | 24248.21 | 1.27% | | 688500 | 慧辰股份 | 31.90 | -35.84 | -0.60 | -1.85% | 19227.36 | 6189.896 | 2.57% | | 002038 | 双鹭药业 | 5.80 | -8.24 | -0.11 | -1.86% | 122708 | 7160.26 | 1.44% | | 300251 | 光线传媒 | 11.02 | -61.67 | -0.21 | -1.87% | 161754 | 17883.77 | 0.59% | | 603138 | 海量数据 | 15.12 | -45.59 | -0.29 | -1.88% | 99163 | 14987.57 | 3.44% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | -0.08 | -1.88% | 54348 | 2278.84 | 1.17% | | 300075 | 数字政通 | 10.34 | -17.55 | -0.20 | -1.90% | 42451 | 4409.03 | 0.81% | | 300045 | 华力创通 | 11.83 | -72.45 | -0.23 | -1.91% | 83107 | 9835.56 | 1.59% | | 300231 | 银信科技 | 8.21 | 125.79 | -0.16 | -1.91% | 36614 | 3011.79 | 0.82% | | 002368 | 太极股份 | 13.15 | -7.34 | -0.26 | -1.94% | 44853 | 5919.12 | 0.72% | | 002878 | 元隆雅图 | 12.62 | -115.53 | -0.25 | -1.94% | 29770 | 3780.63 | 1.26% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 45139 | 4488.03 | 1.48% | | 688246 | 嘉和美康 | 17.77 | -11.41 | -0.36 | -1.99% | 17778.54 | 3187.594 | 1.29% | | 300055 | 万邦达 | 5.81 | -20.25 | -0.12 | -2.02% | 65194 | 3829.1 | 1.03% | | 603698 | 航天工程 | 21.21 | 55.75 | -0.44 | -2.03% | 47701 | 10143.56 | 0.89% | | 600730 | *ST高科 | 9.12 | -40.87 | -0.19 | -2.04% | 51574 | 4677.83 | 0.88% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 29175 | 3634.46 | 1.16% | | 600376 | 首开股份 | 3.33 | -1.30 | -0.07 | -2.06% | 627336 | 21264.95 | 2.43% | | 600578 | 京能电力 | 5.23 | 9.91 | -0.11 | -2.06% | 359381 | 18898.8 | 0.54% | | 000620 | 盈新发展 | 3.30 | -20.93 | -0.07 | -2.08% | 3117068 | 105660.1 | 6.67% | | 601898 | 中煤能源 | 13.93 | 10.08 | -0.30 | -2.11% | 113231 | 15848.54 | 0.12% | | 920263 | 中航泰达 | 6.46 | -18.74 | -0.14 | -2.12% | 13399 | 859.3152 | 1.31% | | 000151 | 中成股份 | 9.95 | 8.14 | -0.22 | -2.16% | 54708 | 5479.68 | 1.78% | | 688597 | 煜邦电力 | 6.28 | 319.09 | -0.14 | -2.18% | 44687.49 | 2836.032 | 1.33% | | 002662 | 峰璟股份 | 3.11 | 28.48 | -0.07 | -2.20% | 91254 | 2875.97 | 0.61% | | 688316 | 青云科技 | 46.25 | -37.16 | -1.05 | -2.22% | 15368.4 | 7110.175 | 3.21% | | 300810 | 中科海讯 | 25.27 | -122.47 | -0.58 | -2.24% | 12901 | 3258.37 | 1.13% | | 300674 | 宇信科技 | 16.46 | 22.25 | -0.38 | -2.26% | 89731 | 14828.14 | 1.28% | | 002659 | 凯文教育 | 4.59 | -163.70 | -0.11 | -2.34% | 75890 | 3520.09 | 1.27% | | 300271 | 华宇软件 | 5.83 | -27.97 | -0.14 | -2.35% | 115934 | 6781.32 | 1.44% | | 000931 | 中关村 | 4.58 | -166.47 | -0.11 | -2.35% | 101175 | 4677.32 | 1.35% | | 300212 | *ST易录 | 7.91 | -2.10 | -0.19 | -2.35% | 56442 | 4504.57 | 0.80% | | 601101 | 昊华能源 | 13.26 | 23.61 | -0.32 | -2.36% | 80599 | 10835.42 | 0.56% | | 300774 | 倍杰特 | 9.93 | 262.69 | -0.24 | -2.36% | 46754 | 4690.55 | 2.29% | | 300465 | 高伟达 | 11.34 | 209.16 | -0.28 | -2.41% | 45284 | 5167.11 | 1.02% | | 300773 | 拉卡拉 | 14.98 | 10.12 | -0.37 | -2.41% | 192077 | 28886.12 | 1.87% | | 300332 | 天壕能源 | 4.85 | -14.83 | -0.12 | -2.41% | 122003 | 5968.66 | 1.50% | | 600683 | 京投发展 | 9.69 | -5.67 | -0.24 | -2.42% | 162133 | 16057.03 | 2.19% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.10 | -2.44% | 409599 | 16467.38 | 1.51% | | 603377 | ST东时 | 3.16 | -2.74 | -0.08 | -2.47% | 35087 | 1112.26 | 0.49% | | 002599 | 盛通股份 | 5.45 | -726.32 | -0.14 | -2.50% | 46184 | 2535.4 | 1.12% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.09 | -2.51% | 50478 | 1785.37 | 0.63% | | 002721 | 金一文化 | 2.68 | 78.84 | -0.07 | -2.55% | 313261 | 8430.8 | 1.18% | | 603903 | 中持股份 | 14.88 | -37.52 | -0.39 | -2.55% | 170737 | 25739.61 | 6.69% | | 600435 | 北方导航 | 11.38 | -397.31 | -0.30 | -2.57% | 98469 | 11271.13 | 0.65% | | 002995 | 天地在线 | 17.42 | -32.10 | -0.46 | -2.57% | 53815 | 9441.87 | 4.42% | | 300365 | 恒华科技 | 4.51 | -10.18 | -0.12 | -2.59% | 72852 | 3310.57 | 1.42% | | 002755 | 奥赛康 | 13.04 | 61.36 | -0.35 | -2.61% | 123038 | 16214.22 | 1.33% | | 600313 | 农发种业 | 6.99 | 111.06 | -0.19 | -2.65% | 267894 | 18775.21 | 2.48% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.13 | -2.65% | 134756 | 6479.23 | 1.04% | | 688004 | 博汇科技 | 33.80 | -102.66 | -0.94 | -2.71% | 89708.68 | 30282.95 | 11.20% | | 300213 | 佳讯飞鸿 | 6.47 | -25.53 | -0.18 | -2.71% | 53457 | 3482.6 | 0.97% | | 300430 | *ST益通 | 4.66 | -1.33 | -0.13 | -2.71% | 85113 | 4026.6 | 3.28% | | 603803 | 瑞斯康达 | 11.38 | -693.58 | -0.32 | -2.74% | 70844 | 8114.4 | 1.67% | | 600871 | 石化油服 | 2.13 | 59.72 | -0.06 | -2.74% | 832928 | 17856.81 | 0.61% | | 600962 | 国投中鲁 | 26.55 | 394.15 | -0.75 | -2.75% | 70424 | 18791.5 | 2.69% | | 002153 | 石基信息 | 7.69 | -120.65 | -0.22 | -2.78% | 140428 | 10852.56 | 0.88% | | 000798 | 中水渔业 | 10.11 | 37.06 | -0.29 | -2.79% | 97257 | 9884.98 | 2.66% | | 300552 | 万集科技 | 20.25 | -38.24 | -0.59 | -2.83% | 22491 | 4571.66 | 1.63% | | 600198 | 大唐电信 | 7.50 | -264.15 | -0.22 | -2.85% | 121467 | 9162.25 | 0.93% | | 600410 | 华胜天成 | 16.01 | -49.16 | -0.47 | -2.85% | 719332.9 | 114879 | 6.56% | | 601991 | 大唐发电 | 5.41 | 12.04 | -0.16 | -2.87% | 1441681 | 78707.73 | 1.16% | | 300182 | 捷成股份 | 4.99 | 64.67 | -0.15 | -2.92% | 630019 | 31633.89 | 2.61% | | 300386 | 飞天诚信 | 10.97 | -75.34 | -0.33 | -2.92% | 35211 | 3881.09 | 1.37% | | 002963 | 豪尔赛 | 22.85 | -28.15 | -0.69 | -2.93% | 47946 | 11113.36 | 3.21% | | 600715 | 文投控股 | 1.64 | -95.82 | -0.05 | -2.96% | 374964 | 6196.04 | 1.31% | | 002987 | 京北方 | 10.81 | 36.59 | -0.33 | -2.96% | 66178 | 7226.32 | 0.65% | | 300065 | 海兰信 | 15.36 | 675.99 | -0.47 | -2.97% | 154234 | 23859.18 | 2.35% | | 300444 | 双杰电气 | 8.77 | 22.33 | -0.27 | -2.99% | 152109 | 13419.92 | 2.42% | | 300785 | 值得买 | 36.51 | 87.63 | -1.16 | -3.08% | 140987 | 51974.56 | 10.84% | | 688339 | 亿华通 | 18.32 | -7.20 | -0.59 | -3.12% | 54859.73 | 10110.46 | 2.80% | | 300058 | 蓝色光标 | 13.61 | 143.84 | -0.44 | -3.13% | 1735644 | 237719 | 4.99% | | 300157 | 新锦动力 | 3.71 | -920.80 | -0.12 | -3.13% | 176416 | 6593.24 | 2.40% | | 002657 | 中科金财 | 15.30 | -30.94 | -0.50 | -3.16% | 52098 | 8034.351 | 1.55% | | 300612 | 宣亚国际 | 12.29 | -23.19 | -0.41 | -3.23% | 38476 | 4755.82 | 2.11% | | 603888 | 新华网 | 17.85 | 41.31 | -0.60 | -3.25% | 198604 | 35854.98 | 2.68% | | 300072 | 海新能科 | 3.49 | -12.72 | -0.12 | -3.32% | 127085 | 4481.55 | 0.55% | | 000839 | 国安股份 | 2.84 | -472.38 | -0.10 | -3.40% | 580073 | 16519.66 | 1.48% | | 300513 | 恒实科技 | 7.31 | -3.58 | -0.26 | -3.43% | 54211 | 4025.5 | 1.89% | | 002738 | 中矿资源 | 44.23 | 21.80 | -1.61 | -3.51% | 120086 | 53513.37 | 1.69% | | 603818 | 曲美家居 | 3.84 | -15.05 | -0.14 | -3.52% | 210488 | 8179.41 | 3.07% | | 600588 | 用友网络 | 9.55 | -23.76 | -0.35 | -3.54% | 359773 | 34627.51 | 1.05% | | 605178 | 时空科技 | 72.13 | -34.57 | -2.66 | -3.56% | 55728 | 40425.7 | 5.62% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.24 | -3.63% | 140967 | 9113.369 | 3.13% | | 002362 | 汉王科技 | 15.93 | -17.28 | -0.60 | -3.63% | 55873 | 8956.29 | 2.69% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.26 | -3.63% | 101086 | 7044.12 | 1.53% | | 300858 | 科拓生物 | 15.10 | 50.74 | -0.58 | -3.70% | 42630 | 6481.8 | 2.18% | | 300229 | 拓尔思 | 13.18 | -29.61 | -0.55 | -4.01% | 171961 | 22888.46 | 1.97% | | 300418 | 昆仑万维 | 42.92 | 157.21 | -1.81 | -4.05% | 392284 | 170087.9 | 3.34% | | 300935 | 盈建科 | 27.92 | -25.90 | -1.19 | -4.09% | 14085 | 3994.37 | 2.34% | | 002279 | 久其软件 | 6.72 | 60.84 | -0.29 | -4.14% | 295878 | 20092.81 | 3.72% | | 603082 | 北自科技 | 49.38 | 56.27 | -2.22 | -4.30% | 62299 | 31249.24 | 15.36% | | 002467 | 二六三 | 4.87 | -19.73 | -0.22 | -4.32% | 1046344 | 51643.8 | 7.65% | | 002453 | 华软科技 | 5.08 | -17.01 | -0.23 | -4.33% | 817682 | 43262.71 | 12.71% | | 001259 | 利仁科技 | 46.75 | 318.26 | -2.13 | -4.36% | 11089 | 5271.11 | 2.33% | | 300364 | 中文在线 | 24.62 | -36.79 | -1.17 | -4.54% | 414113 | 102567.8 | 6.26% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.20 | -4.62% | 427573 | 17816.32 | 4.52% | | 300369 | 绿盟科技 | 9.44 | -2753.30 | -0.46 | -4.65% | 479990 | 46060.31 | 5.94% | | 603533 | 掌阅科技 | 22.58 | -149.13 | -1.12 | -4.73% | 185574 | 42396.6 | 4.23% | | 300324 | 旋极信息 | 3.94 | -14.36 | -0.20 | -4.83% | 1848154 | 73635.61 | 10.81% | | 000802 | 北京文化 | 3.88 | -12.99 | -0.20 | -4.90% | 479353 | 18853.19 | 6.70% | | 300825 | 阿尔特 | 12.19 | -36.36 | -0.63 | -4.91% | 185274 | 22755.94 | 3.82% | | 605069 | 正和生态 | 11.55 | -9.75 | -0.60 | -4.94% | 92908 | 10876.93 | 4.39% | | 300663 | 科蓝软件 | 7.55 | -7.79 | -0.43 | -5.39% | 170619 | 13068.27 | 3.71% | | 003005 | 竞业达 | 14.80 | -73.17 | -0.85 | -5.43% | 136568 | 20452.95 | 10.18% | | 603123 | 翠微股份 | 9.59 | -21.88 | -0.59 | -5.80% | 275121 | 26764.97 | 4.22% | | 920021 | 流金科技 | 8.14 | 162.71 | -0.60 | -6.86% | 270419 | 22408.24 | 10.92% | | 603778 | 国晟科技 | 8.73 | -10.23 | -0.67 | -7.13% | 713140.9 | 63980.35 | 11.09% | | 601949 | 中国出版 | 6.06 | 21.78 | -0.56 | -8.46% | 906956.9 | 56198.28 | 4.76% | | 300788 | 中信出版 | 30.97 | 68.51 | -3.82 | -10.98% | 147288 | 47083.49 | 7.75% |
|