|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河药辅(300452)医药制造业上涨家数:13下跌家数:311平均涨幅:-3.06%平均换手:2.35%总成交额:522.49亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 163.99 | 34.84 | +9.74 | +6.31% | 32897 | 54059.49 | 5.93% | | 301331 | 恩威医药 | 21.87 | 75.96 | +0.60 | +2.82% | 36030 | 7891.079 | 3.51% | | 600671 | 天目药业 | 19.23 | 171.22 | +0.32 | +1.69% | 22070 | 4182.409 | 1.81% | | 300832 | 新产业 | 53.60 | 24.53 | +0.57 | +1.07% | 77240 | 41266.7 | 1.13% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.26 | +1.02% | 20417 | 5297.074 | 1.79% | | 603658 | 安图生物 | 34.40 | 19.77 | +0.33 | +0.97% | 44745 | 15273.08 | 0.78% | | 688506 | 百利天恒 | 253.00 | -66.41 | +0.90 | +0.36% | 18277.62 | 46349.33 | 0.44% | | 002675 | 东诚药业 | 13.13 | 53.94 | +0.04 | +0.31% | 77225 | 10184.32 | 1.04% | | 002424 | ST百灵 | 4.61 | -50.62 | +0.01 | +0.22% | 52568 | 2418.454 | 0.46% | | 920946 | 森萱医药 | 10.50 | 29.12 | +0.02 | +0.19% | 39875 | 4182.583 | 0.93% | | 688799 | 华纳药厂 | 47.85 | 27.59 | +0.07 | +0.15% | 19851.58 | 9455.652 | 1.49% | | 920050 | 爱伦医疗 | 26.77 | 16.92 | +0.03 | +0.11% | 898 | 240.2213 | 0.50% | | 603566 | 普莱柯 | 10.16 | 24.06 | +0.01 | +0.10% | 24576 | 2492.839 | 0.71% | | 600422 | 昆药集团 | 8.70 | -31.01 | 0.00 | 0.00% | 85330 | 7379.505 | 1.13% | | 688578 | 艾力斯 | 84.50 | 14.20 | -0.04 | -0.05% | 54289.56 | 45977.46 | 1.21% | | 600329 | 达仁堂 | 41.20 | 37.41 | -0.02 | -0.05% | 72524 | 30094.5 | 1.28% | | 688091 | 上海谊众 | 36.47 | 109.48 | -0.03 | -0.08% | 22547.11 | 8300.543 | 1.09% | | 000538 | 云南白药 | 52.73 | 18.02 | -0.07 | -0.13% | 94032 | 49486.48 | 0.53% | | 300878 | 维康药业 | 28.23 | -22.05 | -0.04 | -0.14% | 11740 | 3303.1 | 0.82% | | 688566 | 吉贝尔 | 26.50 | 25.19 | -0.06 | -0.23% | 20449.07 | 5405.943 | 1.02% | | 688363 | 华熙生物 | 34.21 | 73.56 | -0.09 | -0.26% | 23798.18 | 8182.364 | 0.49% | | 603858 | 步长制药 | 14.78 | 66.14 | -0.04 | -0.27% | 39525 | 5858.178 | 0.37% | | 002940 | 昂利康 | 25.30 | 44.60 | -0.08 | -0.32% | 242496 | 61221.79 | 13.13% | | 920656 | 海昇药业 | 14.25 | 16.54 | -0.08 | -0.56% | 2462 | 350.1113 | 0.30% | | 000423 | 东阿阿胶 | 46.94 | 16.86 | -0.27 | -0.57% | 42192 | 19814.04 | 0.66% | | 920017 | 星昊医药 | 15.36 | 16.60 | -0.09 | -0.58% | 8464 | 1311.311 | 0.69% | | 603222 | 济民健康 | 8.12 | -17.60 | -0.05 | -0.61% | 133273 | 10928.28 | 2.54% | | 600285 | 羚锐制药 | 20.52 | 14.92 | -0.13 | -0.63% | 113199 | 23173.07 | 2.00% | | 600436 | 片仔癀 | 121.51 | 40.52 | -0.87 | -0.71% | 25909 | 31460.96 | 0.43% | | 002422 | 科伦药业 | 42.76 | 37.19 | -0.33 | -0.77% | 177198 | 75657.7 | 1.36% | | 300406 | 九强生物 | 11.88 | 30.96 | -0.10 | -0.83% | 37061 | 4419.85 | 0.87% | | 002773 | 康弘药业 | 19.76 | 18.24 | -0.17 | -0.85% | 40133 | 7961.398 | 0.58% | | 920266 | 生物谷 | 6.84 | -30.68 | -0.06 | -0.87% | 13196 | 909.1308 | 1.11% | | 600161 | 天坛生物 | 12.12 | 31.65 | -0.11 | -0.90% | 104788 | 12731.96 | 0.53% | | 002275 | 桂林三金 | 12.03 | 17.37 | -0.11 | -0.91% | 13293 | 1603.351 | 0.24% | | 688197 | 首药控股 | 33.12 | -57.59 | -0.32 | -0.96% | 20501.95 | 6925.534 | 1.38% | | 688739 | 成大生物 | 20.00 | 194.71 | -0.20 | -0.99% | 11877.51 | 2390.987 | 0.29% | | 002287 | 奇正藏药 | 19.02 | 16.45 | -0.21 | -1.09% | 19410 | 3710.051 | 0.34% | | 600993 | 马应龙 | 23.47 | 16.84 | -0.26 | -1.10% | 67548 | 15892.75 | 1.57% | | 000661 | 长春高新 | 68.39 | -79.13 | -0.76 | -1.10% | 31836 | 21861.75 | 0.81% | | 920047 | 诺思兰德 | 13.31 | -57.77 | -0.15 | -1.11% | 22040 | 2941.411 | 1.22% | | 600332 | 白云山 | 19.51 | 12.38 | -0.22 | -1.12% | 61826 | 12086.05 | 0.44% | | 600062 | 华润双鹤 | 15.93 | 10.25 | -0.18 | -1.12% | 70357 | 11255.54 | 0.68% | | 603439 | 三力制药 | 11.45 | 12356.45 | -0.13 | -1.12% | 111228 | 12976.02 | 2.75% | | 000623 | 吉林敖东 | 16.82 | 6.36 | -0.20 | -1.18% | 73890 | 12473.16 | 0.62% | | 301246 | 宏源药业 | 15.68 | 22.31 | -0.19 | -1.20% | 56214 | 8884.002 | 2.36% | | 300636 | 同和药业 | 6.54 | 70.11 | -0.08 | -1.21% | 40970 | 2714.054 | 1.12% | | 002102 | ST能特 | 2.43 | -441.49 | -0.03 | -1.22% | 64776 | 1588.347 | 0.31% | | 605507 | 国邦医药 | 15.28 | 16.92 | -0.19 | -1.23% | 37468 | 5764.263 | 0.48% | | 002603 | 以岭药业 | 15.11 | 18.36 | -0.19 | -1.24% | 118596 | 17937.57 | 0.86% | | 600085 | 同仁堂 | 24.54 | 34.69 | -0.31 | -1.25% | 64904 | 15940.65 | 0.47% | | 688193 | 仁度生物 | 43.39 | 98.65 | -0.56 | -1.27% | 6277.26 | 2765.248 | 1.57% | | 688338 | 赛科希德 | 27.07 | 34.16 | -0.36 | -1.31% | 7620.849 | 2067.06 | 0.72% | | 688217 | 睿昂基因 | 21.54 | -18.15 | -0.29 | -1.33% | 11508.95 | 2521.407 | 2.06% | | 688075 | 安旭生物 | 28.73 | -6942.00 | -0.39 | -1.34% | 3267.8 | 946.2919 | 0.26% | | 603811 | 诚意药业 | 6.56 | 16.93 | -0.09 | -1.35% | 44115 | 2900.76 | 0.96% | | 600535 | 天士力 | 13.72 | 16.76 | -0.19 | -1.37% | 98028 | 13491.56 | 0.66% | | 002932 | *ST明德 | 14.39 | -65.83 | -0.20 | -1.37% | 4145 | 598.5482 | 0.27% | | 000518 | 四环生物 | 3.58 | -69.77 | -0.05 | -1.38% | 660840 | 24390.17 | 6.42% | | 600530 | ST交昂 | 3.56 | -216.72 | -0.05 | -1.39% | 15222 | 544.8941 | 0.20% | | 002007 | 华兰生物 | 12.81 | 28.95 | -0.18 | -1.39% | 78200 | 10046.61 | 0.50% | | 688366 | 昊海生科 | 29.15 | 43.72 | -0.41 | -1.39% | 3966.81 | 1166.718 | 0.20% | | 002019 | 亿帆医药 | 9.20 | 36.89 | -0.13 | -1.39% | 62580 | 5794.134 | 0.74% | | 000739 | 普洛药业 | 20.88 | 28.46 | -0.30 | -1.42% | 127678 | 26607.67 | 1.10% | | 002872 | ST天圣 | 5.56 | -41.23 | -0.08 | -1.42% | 18064 | 1008.313 | 0.84% | | 002550 | 千红制药 | 6.18 | 26.94 | -0.09 | -1.44% | 66541 | 4139.769 | 0.70% | | 002252 | 上海莱士 | 4.78 | 26.08 | -0.07 | -1.44% | 321205 | 15461.99 | 0.49% | | 920230 | 欧康医药 | 10.22 | 74.55 | -0.15 | -1.45% | 10566 | 1092.388 | 2.24% | | 600420 | 国药现代 | 8.10 | 19.93 | -0.12 | -1.46% | 66318 | 5390.883 | 0.55% | | 600201 | 生物股份 | 12.79 | 97.84 | -0.19 | -1.46% | 147611 | 19043.08 | 1.34% | | 603207 | 小方制药 | 21.81 | 18.36 | -0.34 | -1.53% | 12210 | 2692.237 | 2.24% | | 000650 | 仁和药业 | 5.04 | 17.87 | -0.08 | -1.56% | 147472 | 7471.837 | 1.11% | | 603707 | 健友股份 | 8.01 | 26.80 | -0.13 | -1.60% | 84898 | 6807.303 | 0.53% | | 600196 | 复星医药 | 22.68 | 17.87 | -0.37 | -1.61% | 124902 | 28514.17 | 0.59% | | 920009 | 丹娜生物 | 31.78 | 26.31 | -0.52 | -1.61% | 2495 | 800.2909 | 2.48% | | 600566 | 济川药业 | 25.84 | 12.96 | -0.43 | -1.64% | 51679 | 13427.96 | 0.56% | | 600195 | 中牧股份 | 6.54 | 47.91 | -0.11 | -1.65% | 52329 | 3446.76 | 0.51% | | 605116 | 奥锐特 | 18.39 | 20.02 | -0.31 | -1.66% | 13468 | 2494.104 | 0.33% | | 002644 | 佛慈制药 | 7.71 | 66.91 | -0.13 | -1.66% | 26924 | 2090.095 | 0.53% | | 002737 | 葵花药业 | 11.11 | -24.99 | -0.19 | -1.68% | 37127 | 4153.735 | 0.64% | | 002332 | 仙琚制药 | 8.62 | 22.09 | -0.15 | -1.71% | 103974 | 9017.423 | 1.05% | | 600750 | 华润江中 | 22.73 | 16.50 | -0.40 | -1.73% | 36090 | 8215.32 | 0.57% | | 603676 | 卫信康 | 8.52 | 19.21 | -0.15 | -1.73% | 10028 | 859.8935 | 0.23% | | 300702 | 天宇股份 | 19.78 | 76.02 | -0.35 | -1.74% | 32164 | 6458.075 | 1.52% | | 002817 | 黄山胶囊 | 6.20 | 31.13 | -0.11 | -1.74% | 39180 | 2457.501 | 1.35% | | 688298 | 东方生物 | 17.75 | -5.66 | -0.32 | -1.77% | 10257.29 | 1833.374 | 0.51% | | 688687 | 凯因科技 | 16.05 | 275.42 | -0.29 | -1.77% | 19073.64 | 3096.065 | 1.12% | | 920433 | 大唐药业 | 4.42 | -16.33 | -0.08 | -1.78% | 11320 | 503.9782 | 0.67% | | 920478 | 峆一药业 | 9.80 | 149.81 | -0.18 | -1.80% | 43195 | 4285.432 | 6.45% | | 688321 | 微芯生物 | 22.18 | 105.93 | -0.41 | -1.81% | 66869.07 | 15184.44 | 1.51% | | 688319 | 欧林生物 | 26.20 | -446.12 | -0.50 | -1.87% | 28289.85 | 7517.981 | 0.70% | | 300147 | *ST香雪 | 4.19 | -1.94 | -0.08 | -1.87% | 195255 | 8134.995 | 2.97% | | 603896 | 寿仙谷 | 14.07 | -265.30 | -0.27 | -1.88% | 15447 | 2177.535 | 0.78% | | 920566 | 梓橦宫 | 8.85 | 15.02 | -0.17 | -1.88% | 6423 | 576.044 | 0.57% | | 300294 | 博雅生物 | 13.79 | -113.15 | -0.27 | -1.92% | 46992 | 6530.512 | 0.93% | | 688606 | 奥泰生物 | 44.92 | 24.44 | -0.89 | -1.94% | 3584.66 | 1624.676 | 0.47% | | 300573 | 兴齐眼药 | 34.20 | 15.34 | -0.68 | -1.95% | 30928 | 10648.56 | 1.14% | | 600216 | 浙江医药 | 11.84 | 14.12 | -0.24 | -1.99% | 96980 | 11550.21 | 1.02% | | 688526 | 科前生物 | 11.78 | 17.46 | -0.24 | -2.00% | 9601.59 | 1141.743 | 0.21% | | 002562 | 兄弟科技 | 4.41 | 39.19 | -0.09 | -2.00% | 117194 | 5218.725 | 1.44% | | 300482 | 万孚生物 | 15.60 | -56.31 | -0.32 | -2.01% | 36552 | 5760.788 | 0.85% | | 301301 | 川宁生物 | 7.80 | 29.43 | -0.16 | -2.01% | 87906 | 6913.838 | 1.42% | | 002399 | 海普瑞 | 9.14 | 66.09 | -0.19 | -2.04% | 25192 | 2322.821 | 0.20% | | 002099 | 海翔药业 | 5.76 | -55.10 | -0.12 | -2.04% | 141941 | 8295.535 | 0.88% | | 603718 | *ST海利 | 2.87 | -5.85 | -0.06 | -2.05% | 35280 | 1021.577 | 0.54% | | 600557 | 康缘药业 | 12.43 | 22.80 | -0.26 | -2.05% | 53562 | 6714.365 | 0.95% | | 688289 | 圣湘生物 | 15.58 | 66.73 | -0.33 | -2.07% | 23267.34 | 3655.414 | 0.40% | | 600267 | 海正药业 | 13.66 | 18.36 | -0.29 | -2.08% | 656384 | 90206.54 | 5.56% | | 920547 | 无锡晶海 | 18.36 | 21.30 | -0.39 | -2.08% | 4042 | 752.3222 | 1.07% | | 000766 | 通化金马 | 15.03 | 590.81 | -0.32 | -2.08% | 110534 | 16701.63 | 1.14% | | 600771 | 广誉远 | 13.62 | 94.11 | -0.29 | -2.08% | 75711 | 10358.46 | 1.55% | | 000915 | 华特达因 | 24.21 | 13.47 | -0.52 | -2.10% | 11418 | 2785.625 | 0.49% | | 000999 | 华润三九 | 25.00 | 12.70 | -0.54 | -2.11% | 111451 | 27961.14 | 0.67% | | 300009 | 安科生物 | 7.87 | 18.76 | -0.17 | -2.11% | 162874 | 12921.1 | 1.32% | | 002653 | 海思科 | 58.99 | 70.90 | -1.31 | -2.17% | 51648 | 30958.72 | 0.96% | | 688443 | 智翔金泰 | 22.88 | -14.91 | -0.51 | -2.18% | 18881.78 | 4380.174 | 1.32% | | 600867 | 通化东宝 | 7.62 | 11.62 | -0.17 | -2.18% | 134586 | 10336.22 | 0.68% | | 300181 | 佐力药业 | 12.86 | 14.24 | -0.29 | -2.21% | 75945 | 9865.121 | 1.26% | | 600079 | ST人福 | 19.06 | 15.32 | -0.43 | -2.21% | 132263 | 25389.55 | 0.86% | | 301507 | 民生健康 | 11.95 | 48.07 | -0.27 | -2.21% | 37226 | 4474.079 | 1.05% | | 300026 | 红日药业 | 3.08 | 515.36 | -0.07 | -2.22% | 386381 | 11958.12 | 1.29% | | 300357 | 我武生物 | 18.87 | 23.67 | -0.43 | -2.23% | 50374 | 9623.349 | 1.04% | | 600380 | 健康元 | 9.12 | 13.92 | -0.21 | -2.25% | 127250 | 11706.97 | 0.70% | | 002864 | 盘龙药业 | 19.88 | 34.61 | -0.46 | -2.26% | 21429 | 4328.716 | 2.17% | | 002020 | 京新药业 | 11.20 | 13.36 | -0.26 | -2.27% | 98921 | 11169.42 | 1.51% | | 688189 | ST南新 | 5.96 | -12.13 | -0.14 | -2.30% | 18229.21 | 1101.286 | 0.67% | | 002393 | 力生制药 | 13.19 | 26.81 | -0.31 | -2.30% | 21578 | 2864.251 | 0.72% | | 688180 | 君实生物 | 30.33 | -70.64 | -0.73 | -2.35% | 76888.22 | 23642.3 | 1.00% | | 000403 | 派林生物 | 9.52 | 42.60 | -0.23 | -2.36% | 42830 | 4100.188 | 0.46% | | 600080 | ST金花 | 4.13 | 151.56 | -0.10 | -2.36% | 19034 | 794.379 | 0.51% | | 002262 | 恩华药业 | 21.38 | 19.73 | -0.52 | -2.37% | 41319 | 8918.942 | 0.47% | | 000919 | 金陵药业 | 6.16 | 68.46 | -0.15 | -2.38% | 106178 | 6617.049 | 1.71% | | 688658 | 悦康药业 | 12.30 | -20.62 | -0.30 | -2.38% | 89190.93 | 11172.72 | 1.98% | | 301281 | 科源制药 | 38.93 | 109.32 | -0.95 | -2.38% | 16246 | 6362.835 | 1.50% | | 300239 | 东宝生物 | 4.84 | 52.45 | -0.12 | -2.42% | 67702 | 3312.762 | 1.15% | | 300122 | 智飞生物 | 12.43 | -1.99 | -0.31 | -2.43% | 211655 | 26819.87 | 1.50% | | 002001 | 新和成 | 25.00 | 10.71 | -0.63 | -2.46% | 271641 | 67729.12 | 0.89% | | 300381 | 溢多利 | 5.14 | -63.86 | -0.13 | -2.47% | 72115 | 3756.39 | 1.51% | | 688468 | 科美诊断 | 5.91 | 67.52 | -0.15 | -2.48% | 34943.07 | 2090.379 | 0.87% | | 603590 | 康辰药业 | 27.01 | 25.53 | -0.70 | -2.53% | 17301 | 4749.928 | 1.09% | | 688177 | 百奥泰 | 17.34 | -15.64 | -0.45 | -2.53% | 25570.06 | 4509.322 | 0.62% | | 688765 | 禾元生物 | 30.43 | -78.74 | -0.79 | -2.53% | 16326.85 | 5052.348 | 2.27% | | 601089 | 福元医药 | 14.95 | 18.51 | -0.39 | -2.54% | 23004 | 3474.714 | 0.48% | | 300119 | 瑞普生物 | 16.02 | 21.39 | -0.42 | -2.55% | 20174 | 3266.875 | 0.60% | | 300485 | 赛升药业 | 7.62 | -20.75 | -0.20 | -2.56% | 36161 | 2780.085 | 1.32% | | 300158 | 振东制药 | 4.94 | -12.20 | -0.13 | -2.56% | 82446 | 4111.223 | 0.83% | | 301075 | 多瑞医药 | 52.78 | -87.72 | -1.39 | -2.57% | 5719 | 3046.91 | 1.01% | | 300942 | 易瑞生物 | 6.02 | -292.99 | -0.16 | -2.59% | 36405 | 2216.828 | 0.90% | | 603520 | 司太立 | 7.90 | 164.75 | -0.21 | -2.59% | 48124 | 3842.213 | 1.10% | | 688373 | 盟科药业 | 4.89 | -22.84 | -0.13 | -2.59% | 80386.72 | 3999.616 | 1.22% | | 002688 | 金河生物 | 4.83 | 196.98 | -0.13 | -2.62% | 69458 | 3396.182 | 0.93% | | 600211 | 西藏药业 | 35.50 | 11.69 | -0.96 | -2.63% | 25807 | 9262.623 | 0.80% | | 688076 | ST诺泰 | 27.20 | 36.30 | -0.74 | -2.65% | 16985.56 | 4671.642 | 0.54% | | 603229 | 奥翔药业 | 7.34 | 75.18 | -0.20 | -2.65% | 47842 | 3555.252 | 0.58% | | 688520 | 神州细胞 | 32.79 | -17.20 | -0.90 | -2.67% | 13084.19 | 4371.83 | 0.29% | | 688505 | 复旦张江 | 7.26 | -59.60 | -0.20 | -2.68% | 59628.1 | 4361.125 | 0.84% | | 002868 | 绿康生化 | 19.60 | -41.51 | -0.54 | -2.68% | 11016 | 2182.28 | 1.03% | | 688553 | 汇宇制药 | 10.70 | 59.05 | -0.30 | -2.73% | 69417.03 | 7537.954 | 1.37% | | 000788 | 北大医药 | 5.70 | 88.79 | -0.16 | -2.73% | 589126 | 33637.56 | 9.88% | | 002873 | 新天药业 | 7.75 | 230.52 | -0.22 | -2.76% | 34004 | 2658.541 | 1.42% | | 600572 | 康恩贝 | 4.17 | 21.25 | -0.12 | -2.80% | 472505 | 19810.12 | 1.86% | | 600624 | ST复华 | 4.13 | -12.89 | -0.12 | -2.82% | 34432 | 1442.752 | 0.51% | | 002880 | 卫光生物 | 19.61 | 24.30 | -0.57 | -2.82% | 14218 | 2819.715 | 0.63% | | 600129 | 太极集团 | 13.07 | 103.50 | -0.38 | -2.83% | 61861 | 8166.649 | 1.12% | | 605199 | ST葫芦娃 | 5.46 | -5.42 | -0.16 | -2.85% | 6381 | 351.9097 | 0.16% | | 600276 | 恒瑞医药 | 46.00 | 39.52 | -1.38 | -2.91% | 614815 | 285062 | 0.96% | | 000590 | 古汉医药 | 8.33 | -41.29 | -0.25 | -2.91% | 26822 | 2264.842 | 1.12% | | 301258 | 富士莱 | 24.60 | 341.64 | -0.74 | -2.92% | 8791 | 2206.505 | 0.96% | | 688192 | 迪哲医药 | 59.75 | -46.55 | -1.80 | -2.92% | 48669.29 | 29950.14 | 1.06% | | 688253 | 英诺特 | 48.55 | 132.59 | -1.49 | -2.98% | 10815.56 | 5290.951 | 0.78% | | 688266 | 泽璟制药 | 99.50 | 47.90 | -3.06 | -2.98% | 18581.28 | 18799.67 | 0.70% | | 600479 | 千金药业 | 10.73 | 15.56 | -0.33 | -2.98% | 208103 | 22471.75 | 4.97% | | 301277 | 新天地 | 9.42 | 35.52 | -0.29 | -2.99% | 32182 | 3074.495 | 0.82% | | 002826 | 易明医药 | 15.81 | 24.77 | -0.49 | -3.01% | 18972 | 3047.327 | 1.03% | | 300039 | 上海凯宝 | 4.81 | 19.46 | -0.15 | -3.02% | 146453 | 7104.334 | 1.60% | | 603367 | 辰欣药业 | 13.40 | 13.29 | -0.42 | -3.04% | 54698 | 7410.718 | 1.21% | | 300463 | 迈克生物 | 8.93 | -151.62 | -0.28 | -3.04% | 39082 | 3535.671 | 0.79% | | 300452 | 山河药辅 | 12.06 | 15.73 | -0.38 | -3.05% | 41738 | 5071.106 | 2.10% | | 600521 | 华海药业 | 16.13 | 38.47 | -0.51 | -3.06% | 254610 | 41638.01 | 1.70% | | 920729 | 永顺生物 | 6.30 | 61.60 | -0.20 | -3.08% | 9827 | 630.1575 | 1.27% | | 300705 | 九典制药 | 10.32 | 15.14 | -0.33 | -3.10% | 60970 | 6358 | 1.65% | | 600518 | 康美药业 | 1.25 | 586.74 | -0.04 | -3.10% | 1396432 | 17729.05 | 1.01% | | 002566 | 益盛药业 | 6.50 | 58.04 | -0.21 | -3.13% | 44927 | 2959.887 | 1.94% | | 002317 | 众生药业 | 25.95 | 110.68 | -0.84 | -3.14% | 279989 | 74326.92 | 3.65% | | 000153 | 丰原药业 | 5.56 | 27.36 | -0.18 | -3.14% | 69599 | 3909.162 | 1.51% | | 300233 | 金城医药 | 12.00 | 32.98 | -0.39 | -3.15% | 72600 | 8800.36 | 1.95% | | 300289 | 利德曼 | 5.53 | -116.37 | -0.18 | -3.15% | 47552 | 2661.836 | 0.88% | | 002082 | ST万邦 | 11.02 | -57.41 | -0.36 | -3.16% | 71621 | 7960.14 | 1.26% | | 603387 | 基蛋生物 | 8.85 | 15.16 | -0.29 | -3.17% | 75150 | 6715.895 | 1.48% | | 603392 | 万泰生物 | 24.98 | -82.56 | -0.82 | -3.18% | 41353 | 10439.15 | 0.33% | | 688117 | 圣诺生物 | 15.21 | 11.73 | -0.50 | -3.18% | 48117.73 | 7439.749 | 3.06% | | 300501 | 海顺新材 | 10.58 | -44.44 | -0.35 | -3.20% | 46190 | 4969.905 | 1.67% | | 000813 | 德展健康 | 3.02 | -17.56 | -0.10 | -3.21% | 278168 | 8473.75 | 1.33% | | 002038 | 双鹭药业 | 5.11 | -7.26 | -0.17 | -3.22% | 154067 | 7955.738 | 1.81% | | 000597 | 东北制药 | 4.49 | 29.83 | -0.15 | -3.23% | 132495 | 6009.566 | 0.94% | | 002693 | 双成药业 | 8.98 | 72.82 | -0.30 | -3.23% | 198394 | 17903.15 | 4.83% | | 301089 | 拓新药业 | 21.70 | -34.61 | -0.73 | -3.25% | 17832 | 3928.767 | 1.99% | | 603880 | 南卫股份 | 8.02 | -21.76 | -0.27 | -3.26% | 72522 | 5907.138 | 2.51% | | 688317 | 之江生物 | 16.82 | -49.10 | -0.57 | -3.28% | 18396.12 | 3143.803 | 0.97% | | 002370 | 亚太药业 | 4.72 | -378.28 | -0.16 | -3.28% | 96734 | 4624.808 | 1.30% | | 000908 | 石药景峰 | 5.29 | -219.25 | -0.18 | -3.29% | 110471 | 5927.584 | 1.26% | | 300584 | 海辰药业 | 26.73 | 71.33 | -0.91 | -3.29% | 20042 | 5447.804 | 2.44% | | 300016 | 北陆药业 | 7.92 | 32.33 | -0.27 | -3.30% | 233688 | 18963.33 | 4.16% | | 002198 | ST嘉应 | 3.21 | -630.49 | -0.11 | -3.31% | 18112 | 590.8281 | 0.36% | | 000931 | 中关村 | 4.06 | -147.57 | -0.14 | -3.33% | 117206 | 4830.154 | 1.56% | | 920344 | 三元基因 | 19.14 | 174.61 | -0.66 | -3.33% | 24636 | 4776.023 | 2.17% | | 300685 | 艾德生物 | 18.11 | 20.88 | -0.64 | -3.41% | 79788 | 14641.79 | 2.05% | | 688278 | 特宝生物 | 45.17 | 17.07 | -1.60 | -3.42% | 24098.44 | 10974.95 | 0.59% | | 300558 | 贝达药业 | 40.61 | 36.77 | -1.44 | -3.42% | 65702 | 27098.63 | 1.56% | | 300871 | 回盛生物 | 18.84 | 11.12 | -0.67 | -3.43% | 44257 | 8406.443 | 2.19% | | 000513 | 丽珠集团 | 26.02 | 13.80 | -0.94 | -3.49% | 99949 | 26304.9 | 1.76% | | 688393 | 安必平 | 18.83 | -52.19 | -0.69 | -3.53% | 19650.16 | 3793.348 | 2.10% | | 688235 | 百济神州 | 264.70 | 95.35 | -9.90 | -3.61% | 31185.87 | 84183.53 | 2.71% | | 002166 | 莱茵生物 | 6.40 | 29.38 | -0.24 | -3.61% | 83546 | 5395.767 | 1.13% | | 688247 | 宣泰医药 | 8.41 | 120.66 | -0.32 | -3.67% | 39526.02 | 3385.276 | 0.87% | | 300194 | 福安药业 | 3.66 | 73.00 | -0.14 | -3.68% | 199523 | 7383.212 | 2.06% | | 688428 | 诺诚健华 | 25.86 | 49.80 | -0.99 | -3.69% | 78893.74 | 20934.78 | 2.89% | | 300519 | 新光药业 | 13.81 | 35.63 | -0.53 | -3.70% | 26981 | 3771.297 | 2.36% | | 603087 | 甘李药业 | 67.00 | 34.82 | -2.58 | -3.71% | 65512 | 44545.68 | 1.17% | | 300142 | 沃森生物 | 12.46 | 105.57 | -0.48 | -3.71% | 466376 | 59256.67 | 2.96% | | 920575 | *ST康乐 | 5.93 | -3.16 | -0.23 | -3.73% | 42061 | 2534.35 | 2.24% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.33 | -3.74% | 195400 | 17059.23 | 2.65% | | 300439 | 美康生物 | 9.25 | 51.97 | -0.36 | -3.75% | 27230 | 2558.356 | 0.93% | | 300086 | 康芝药业 | 4.88 | -10.64 | -0.19 | -3.75% | 104322 | 5164.245 | 2.37% | | 000566 | 海南海药 | 4.10 | -11.00 | -0.16 | -3.76% | 312331 | 12965.56 | 2.41% | | 300601 | 康泰生物 | 12.01 | 161.26 | -0.47 | -3.77% | 116631 | 14253.55 | 1.30% | | 300363 | 博腾股份 | 20.92 | -73.38 | -0.82 | -3.77% | 115819 | 24558.53 | 2.33% | | 600351 | 亚宝药业 | 6.62 | 14.17 | -0.26 | -3.78% | 300567 | 20238.43 | 4.34% | | 000534 | 万泽股份 | 18.72 | 46.99 | -0.74 | -3.80% | 87498 | 16621.79 | 1.73% | | 688426 | 康为世纪 | 18.71 | -24.28 | -0.74 | -3.80% | 9543.3 | 1817.997 | 0.85% | | 000756 | 新华制药 | 12.62 | 40.84 | -0.50 | -3.81% | 156400 | 20000.68 | 3.14% | | 600594 | 益佰制药 | 3.26 | -6.56 | -0.13 | -3.83% | 138193 | 4566.152 | 1.76% | | 688062 | 迈威生物 | 21.79 | -10.36 | -0.87 | -3.84% | 58396.71 | 13008.72 | 2.54% | | 001367 | 海森药业 | 19.02 | 20.58 | -0.76 | -3.84% | 13441 | 2590.704 | 1.11% | | 688575 | 亚辉龙 | 10.00 | 85.03 | -0.40 | -3.85% | 73936.59 | 7480.67 | 1.29% | | 000952 | 广济药业 | 5.95 | -5.29 | -0.24 | -3.88% | 63590 | 3850.388 | 1.85% | | 688098 | 申联生物 | 7.42 | -113.81 | -0.30 | -3.89% | 24720.6 | 1863.164 | 0.60% | | 300683 | 海特生物 | 23.00 | -11.12 | -0.93 | -3.89% | 44548 | 10417.71 | 3.65% | | 688302 | 海创药业 | 27.68 | -20.82 | -1.12 | -3.89% | 16412.11 | 4627.949 | 1.66% | | 688399 | 硕世生物 | 23.13 | -112.56 | -0.95 | -3.95% | 14667.34 | 3451.235 | 1.18% | | 301509 | 金凯生科 | 25.54 | 48.58 | -1.05 | -3.95% | 26358 | 6874.562 | 4.65% | | 002030 | 达安基因 | 5.34 | -10.98 | -0.22 | -3.96% | 200280 | 10820.05 | 1.43% | | 688759 | 必贝特 | 16.90 | -42.85 | -0.70 | -3.98% | 36627.62 | 6286.988 | 5.09% | | 300583 | 赛托生物 | 12.17 | 236.37 | -0.51 | -4.02% | 29449 | 3645.406 | 1.58% | | 688513 | 苑东生物 | 45.05 | 28.69 | -1.90 | -4.05% | 11712.77 | 5364.694 | 0.66% | | 002107 | 沃华医药 | 6.12 | 28.40 | -0.26 | -4.08% | 101894 | 6315.567 | 1.78% | | 600789 | 鲁抗医药 | 7.28 | 52.98 | -0.31 | -4.08% | 320949 | 23688.65 | 3.18% | | 603456 | 九洲药业 | 16.10 | 23.53 | -0.69 | -4.11% | 176562 | 28822.99 | 2.02% | | 688136 | 科兴制药 | 19.55 | 18.88 | -0.84 | -4.12% | 49060.88 | 9836.736 | 2.43% | | 603998 | 方盛制药 | 10.00 | 13.11 | -0.43 | -4.12% | 113474 | 11545.48 | 2.58% | | 000790 | 华神科技 | 3.70 | -8.89 | -0.16 | -4.15% | 246052 | 9300.694 | 3.95% | | 688221 | 前沿生物 | 13.61 | -234.17 | -0.59 | -4.15% | 64880.79 | 9002.458 | 1.73% | | 301201 | 诚达药业 | 25.42 | -175.18 | -1.11 | -4.18% | 32510 | 8410.949 | 3.00% | | 603567 | 珍宝岛 | 4.80 | -2.89 | -0.21 | -4.19% | 151084 | 7358.052 | 1.61% | | 688166 | 博瑞医药 | 30.70 | 138.97 | -1.35 | -4.21% | 62036.21 | 19417.69 | 1.42% | | 300723 | 一品红 | 29.54 | 60.52 | -1.32 | -4.28% | 36750 | 11033.98 | 0.88% | | 300267 | 尔康制药 | 2.90 | -16.04 | -0.13 | -4.29% | 317616 | 9376.914 | 2.23% | | 600227 | 赤天化 | 3.32 | -29.80 | -0.15 | -4.32% | 585221 | 19735.51 | 4.58% | | 920367 | 新赣江 | 20.82 | 126.78 | -0.98 | -4.50% | 20784 | 4401.71 | 4.95% | | 688276 | 百克生物 | 15.69 | -26.92 | -0.74 | -4.50% | 28217.39 | 4506.932 | 0.68% | | 300497 | 富祥股份 | 13.96 | 58.37 | -0.66 | -4.51% | 220701 | 31386.64 | 4.84% | | 300110 | 华仁药业 | 2.73 | -6.84 | -0.13 | -4.55% | 550678 | 15276.91 | 4.66% | | 300255 | 常山药业 | 19.11 | -50.82 | -0.91 | -4.55% | 151846 | 29586.27 | 1.65% | | 600513 | 联环药业 | 13.65 | -81.55 | -0.65 | -4.55% | 71995 | 10008.23 | 2.52% | | 000989 | 九芝堂 | 8.38 | 21.80 | -0.40 | -4.56% | 228207 | 19418.36 | 3.11% | | 300254 | 仟源医药 | 7.96 | 71.20 | -0.38 | -4.56% | 70335 | 5716.475 | 3.05% | | 688767 | 博拓生物 | 38.10 | 280.30 | -1.83 | -4.58% | 14717.15 | 5709.21 | 0.99% | | 002365 | 永安药业 | 11.18 | 61.69 | -0.54 | -4.61% | 95218 | 10800.61 | 3.88% | | 603168 | 莎普爱思 | 5.51 | -8.51 | -0.27 | -4.67% | 164168 | 9264.383 | 4.41% | | 603139 | 康惠股份 | 32.31 | -12.10 | -1.59 | -4.69% | 14466 | 4770.173 | 1.45% | | 600222 | 太龙药业 | 6.70 | 71.14 | -0.33 | -4.69% | 99434 | 6791.505 | 1.78% | | 688163 | 赛伦生物 | 30.63 | 60.86 | -1.51 | -4.70% | 8043.48 | 2519.233 | 0.74% | | 300401 | 花园生物 | 12.28 | 28.05 | -0.61 | -4.73% | 190407 | 23723 | 3.55% | | 688670 | 金迪克 | 13.34 | -8.66 | -0.67 | -4.78% | 20861.64 | 2838.372 | 1.69% | | 688806 | 泰诺麦博 | 22.35 | -20.16 | -1.13 | -4.81% | 61762.55 | 14349.68 | 12.10% | | 002022 | 科华生物 | 5.43 | -4.11 | -0.28 | -4.90% | 83704 | 4634.366 | 1.63% | | 002349 | 精华制药 | 7.35 | 27.18 | -0.38 | -4.92% | 413166 | 30879.94 | 5.07% | | 688331 | 荣昌生物 | 96.80 | 9.39 | -5.05 | -4.96% | 42293.17 | 41593.52 | 1.19% | | 002793 | 罗欣药业 | 4.18 | -17.73 | -0.22 | -5.00% | 212406 | 9039.158 | 1.96% | | 300841 | 康华生物 | 47.10 | 23.72 | -2.48 | -5.00% | 31153 | 14983.49 | 2.56% | | 300204 | 舒泰神 | 17.30 | -104.18 | -0.92 | -5.05% | 81508 | 14429.48 | 1.80% | | 688176 | 亚虹医药 | 11.70 | -13.59 | -0.63 | -5.11% | 98245.12 | 11845.4 | 1.72% | | 600488 | 津药药业 | 5.19 | 87.95 | -0.28 | -5.12% | 545214 | 28718.71 | 4.99% | | 002755 | 奥赛康 | 11.79 | 55.48 | -0.64 | -5.15% | 115675 | 13928.98 | 1.25% | | 002923 | 润都股份 | 9.20 | 228.70 | -0.50 | -5.15% | 99194 | 9279.34 | 3.84% | | 002294 | 信立泰 | 29.90 | 49.49 | -1.64 | -5.20% | 155775 | 47405.51 | 1.40% | | 301207 | 华兰疫苗 | 18.21 | 55.12 | -1.00 | -5.21% | 86989 | 16223.94 | 1.45% | | 688837 | 信诺维 | 37.71 | 40.20 | -2.08 | -5.23% | 57689.1 | 22210.92 | 11.87% | | 920201 | 百瑞吉 | 30.10 | 23.37 | -1.70 | -5.35% | 14709 | 4543.168 | 19.33% | | 300534 | 陇神戎发 | 10.10 | 88.66 | -0.58 | -5.43% | 162002 | 16701.23 | 5.36% | | 600252 | 中恒集团 | 2.25 | -16.59 | -0.13 | -5.46% | 2221110 | 50692.56 | 6.98% | | 688336 | 三生国健 | 32.50 | 9.46 | -1.88 | -5.47% | 53028.81 | 17589.8 | 0.59% | | 301211 | 亨迪药业 | 10.75 | 96.54 | -0.63 | -5.54% | 92269 | 10128.33 | 2.21% | | 300436 | 广生堂 | 75.46 | -57.82 | -4.44 | -5.56% | 27092 | 20978.08 | 1.98% | | 688068 | 热景生物 | 70.10 | -25.06 | -4.15 | -5.59% | 21458.49 | 15434.56 | 2.31% | | 002900 | 哈三联 | 10.25 | -11.13 | -0.61 | -5.62% | 79529 | 8335.249 | 4.02% | | 300639 | 凯普生物 | 5.73 | -367.18 | -0.37 | -6.07% | 168343 | 9907.446 | 2.67% | | 603538 | 美诺华 | 21.21 | 61.69 | -1.37 | -6.07% | 244921 | 53160.71 | 7.27% | | 688656 | 浩欧博 | 99.00 | 226.94 | -6.44 | -6.11% | 5179.66 | 5283.612 | 0.82% | | 002412 | 汉森制药 | 7.63 | 16.26 | -0.50 | -6.15% | 218679 | 16971.02 | 4.39% | | 002437 | 誉衡药业 | 3.04 | 16.89 | -0.20 | -6.17% | 2422677 | 75043.05 | 11.51% | | 603351 | 威尔药业 | 26.27 | 22.96 | -1.73 | -6.18% | 47581 | 12771.85 | 3.51% | | 002581 | *ST未名 | 4.78 | -21.83 | -0.32 | -6.27% | 61383 | 2983.652 | 1.53% | | 301111 | 粤万年青 | 18.43 | 497.62 | -1.25 | -6.35% | 30041 | 5692.9 | 1.88% | | 002141 | 贤丰控股 | 5.14 | 787.05 | -0.36 | -6.55% | 835816.9 | 44150.49 | 8.09% | | 688185 | 康希诺 | 74.30 | 451.69 | -5.37 | -6.74% | 76034.2 | 58112.24 | 6.65% | | 600664 | 哈药股份 | 5.56 | 27.34 | -0.41 | -6.87% | 2075908 | 117777.7 | 8.24% | | 301093 | 华兰股份 | 49.02 | 433.23 | -3.68 | -6.98% | 43121 | 21678.11 | 2.12% | | 688382 | 益方生物 | 14.38 | -24.86 | -1.09 | -7.05% | 134745.5 | 19962.57 | 2.33% | | 600613 | 神奇制药 | 6.83 | 133.12 | -0.52 | -7.07% | 436889 | 30421.58 | 9.11% | | 605177 | 东亚药业 | 22.71 | -15.27 | -1.79 | -7.31% | 62076 | 14734.66 | 5.46% | | 300966 | 共同药业 | 23.08 | -27.99 | -1.85 | -7.42% | 47697 | 11115.37 | 6.23% | | 300434 | 金石亚药 | 11.67 | 29.06 | -0.95 | -7.53% | 282308 | 33874.8 | 8.22% | | 002728 | 特一药业 | 9.04 | 62.06 | -0.74 | -7.57% | 271592 | 25335.95 | 8.18% | | 300199 | 翰宇药业 | 24.64 | 170.29 | -2.07 | -7.75% | 663297 | 168855.3 | 8.91% | | 603976 | 正川股份 | 30.60 | 307.06 | -2.60 | -7.83% | 60767 | 19237.62 | 3.54% | | 300111 | 向日葵 | 3.28 | -235.32 | -0.29 | -8.12% | 1533685 | 51665.29 | 13.70% | | 002821 | 凯莱英 | 139.66 | 48.81 | -12.58 | -8.26% | 129094 | 183816.3 | 4.07% | | 600812 | 华北制药 | 4.92 | 68.40 | -0.52 | -9.56% | 1661286 | 84138.48 | 9.68% | | 300642 | 透景生命 | 17.31 | 228.27 | -1.83 | -9.56% | 184741 | 33135.46 | 13.42% | | 603669 | 灵康药业 | 6.43 | -33.58 | -0.71 | -9.94% | 292951 | 19392.1 | 4.11% | | 002907 | 华森制药 | 13.47 | 75.89 | -1.50 | -10.02% | 166810 | 23498.6 | 4.92% | | 301130 | 西点药业 | 25.80 | 335.49 | -3.00 | -10.42% | 82159 | 22193.99 | 13.92% | | 300006 | 莱美药业 | 8.12 | -67.65 | -1.18 | -12.69% | 2514823 | 212295.5 | 23.82% | | 301569 | C联亚药业 | 17.50 | 58.71 | -2.56 | -12.76% | 479443 | 88024.7 | 41.03% |
|