|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河药辅(300452)安徽省上涨家数:13下跌家数:176平均涨幅:-2.48%平均换手:2.57%总成交额:493.66亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002983 | 芯瑞达 | 23.43 | 47.51 | +2.13 | +10.00% | 61409 | 13840.49 | 4.75% | | 603656 | 泰禾智能 | 19.58 | 106.13 | +0.86 | +4.59% | 104598 | 20064.81 | 5.72% | | 300815 | 玉禾田 | 15.75 | 11.53 | +0.60 | +3.96% | 162722 | 25625.08 | 4.15% | | 688027 | 国盾量子 | 308.00 | 5274.44 | +7.25 | +2.41% | 24476.15 | 75473.53 | 3.05% | | 601606 | 长城军工 | 33.19 | -260.56 | +0.73 | +2.25% | 643127 | 214839.9 | 8.88% | | 600012 | 皖通高速 | 17.42 | 15.47 | +0.32 | +1.87% | 58868 | 10180.56 | 0.51% | | 300088 | 长信科技 | 6.10 | 152.82 | +0.07 | +1.16% | 651921 | 39576.6 | 2.62% | | 300877 | 金春股份 | 26.25 | 30.78 | +0.23 | +0.88% | 30893 | 8218.533 | 2.57% | | 001282 | 三联锻造 | 16.16 | 46.12 | +0.09 | +0.56% | 47417 | 7851.663 | 3.10% | | 301529 | 福赛科技 | 142.14 | 118.75 | +0.59 | +0.42% | 44683 | 65316.33 | 7.03% | | 603768 | 常青股份 | 11.16 | -16.00 | +0.01 | +0.09% | 23446 | 2626.936 | 0.99% | | 688352 | 颀中科技 | 13.42 | -216.97 | +0.01 | +0.07% | 282785.7 | 38481.64 | 2.38% | | 603198 | 迎驾贡酒 | 39.04 | 15.48 | +0.02 | +0.05% | 51734 | 19940.5 | 0.65% | | 600585 | 海螺水泥 | 18.28 | 15.50 | 0.00 | 0.00% | 274814 | 50174.57 | 0.69% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.01 | -0.07% | 44802 | 6718.926 | 0.50% | | 603150 | 万朗磁塑 | 54.19 | 48.10 | -0.06 | -0.11% | 17861 | 9671.406 | 2.09% | | 000543 | 皖能电力 | 7.43 | 9.12 | -0.01 | -0.13% | 227664 | 16857.93 | 1.00% | | 603429 | *ST集友 | 7.42 | -112.82 | -0.01 | -0.13% | 14412 | 1071.356 | 0.27% | | 600237 | 铜峰电子 | 9.00 | 49.96 | -0.02 | -0.22% | 371444 | 33626.26 | 5.95% | | 301108 | 洁雅股份 | 47.50 | 61.92 | -0.16 | -0.34% | 17027 | 8137.797 | 2.63% | | 920000 | 安徽凤凰 | 13.22 | 19.75 | -0.05 | -0.38% | 2773 | 367.6294 | 0.48% | | 600054 | 黄山旅游 | 10.26 | 25.26 | -0.04 | -0.39% | 18122 | 1861.733 | 0.35% | | 000859 | 国风新材 | 8.44 | -117.77 | -0.04 | -0.47% | 430642 | 37091.69 | 4.81% | | 301429 | 森泰股份 | 16.15 | 38.29 | -0.08 | -0.49% | 18434 | 3018.061 | 4.23% | | 688162 | 巨一科技 | 23.76 | 38.30 | -0.12 | -0.50% | 12646.33 | 3044.138 | 0.92% | | 000619 | 海螺新材 | 4.88 | -24.22 | -0.03 | -0.61% | 91258 | 4492.846 | 2.53% | | 002298 | 中电鑫龙 | 7.60 | -14.13 | -0.05 | -0.65% | 265806 | 20704.25 | 4.00% | | 603293 | 埃泰克 | 31.56 | 22.67 | -0.22 | -0.69% | 7393 | 2351.28 | 2.06% | | 001226 | 拓山重工 | 39.04 | 112.10 | -0.30 | -0.76% | 6812 | 2674.55 | 1.92% | | 002014 | 永新股份 | 10.89 | 15.20 | -0.09 | -0.82% | 30662 | 3353.703 | 0.50% | | 920718 | 合肥高科 | 9.54 | 106.92 | -0.08 | -0.83% | 3698 | 357.6278 | 0.80% | | 301129 | 瑞纳智能 | 21.26 | 22.70 | -0.18 | -0.84% | 16134 | 3448.996 | 2.39% | | 688659 | 元琛科技 | 8.00 | -21.89 | -0.07 | -0.87% | 22197.6 | 1790.431 | 1.39% | | 301581 | 黄山谷捷 | 32.34 | 106.87 | -0.29 | -0.89% | 4035 | 1314.463 | 0.95% | | 603599 | 广信股份 | 9.94 | 13.64 | -0.09 | -0.90% | 89697 | 9000.674 | 0.99% | | 301501 | 恒鑫生活 | 24.95 | 22.99 | -0.23 | -0.91% | 5748 | 1444.352 | 1.32% | | 603199 | 九华旅游 | 31.02 | 15.39 | -0.29 | -0.93% | 9131 | 2840.418 | 0.82% | | 002057 | 中钢天源 | 8.31 | 31.44 | -0.08 | -0.95% | 83167 | 6958.833 | 1.10% | | 300783 | 三只松鼠 | 16.41 | 24.78 | -0.16 | -0.97% | 50359 | 8281.008 | 1.80% | | 600063 | 皖维高新 | 5.05 | 21.26 | -0.05 | -0.98% | 167985 | 8538.192 | 0.81% | | 920191 | 瑞尔竞达 | 8.29 | 17.99 | -0.09 | -1.07% | 5154 | 431.4278 | 1.29% | | 002230 | 科大讯飞 | 36.70 | 95.00 | -0.40 | -1.08% | 180080 | 66441.56 | 0.82% | | 603689 | 皖天然气 | 7.33 | 11.17 | -0.08 | -1.08% | 26112 | 1921.844 | 0.50% | | 000596 | 古井贡酒 | 82.40 | 21.23 | -0.90 | -1.08% | 22947 | 18889.7 | 0.56% | | 600983 | 惠而浦 | 7.23 | 11.51 | -0.08 | -1.09% | 13348 | 967.8829 | 0.17% | | 300595 | 欧普康视 | 9.90 | 19.19 | -0.11 | -1.10% | 59561 | 5948.117 | 0.89% | | 600577 | 精达股份 | 7.09 | 25.62 | -0.08 | -1.12% | 664409 | 47508.77 | 2.98% | | 000728 | 国元证券 | 7.00 | 11.21 | -0.08 | -1.13% | 192644 | 13578.31 | 0.44% | | 920357 | 雅葆轩 | 13.73 | 21.83 | -0.17 | -1.22% | 9369 | 1304.56 | 1.49% | | 688249 | 晶合集成 | 27.01 | 97.76 | -0.34 | -1.24% | 137442.6 | 37310.33 | 0.68% | | 300388 | 节能国祯 | 6.35 | 11.46 | -0.08 | -1.24% | 30306 | 1933.249 | 0.44% | | 600575 | 淮河能源 | 3.13 | 16.11 | -0.04 | -1.26% | 274997 | 8644.228 | 0.71% | | 603409 | 汇通控股 | 15.94 | 19.74 | -0.21 | -1.30% | 16082 | 2589.384 | 2.98% | | 688077 | 大地熊 | 25.03 | 41.23 | -0.34 | -1.34% | 15901.25 | 4033.751 | 1.39% | | 300883 | 龙利得 | 5.83 | -162.12 | -0.08 | -1.35% | 50143 | 2948.05 | 1.52% | | 603357 | 设计总院 | 5.74 | 20.25 | -0.08 | -1.37% | 35428 | 2052.261 | 0.63% | | 688165 | 埃夫特 | 14.25 | -18.48 | -0.20 | -1.38% | 69523.05 | 10118.47 | 1.33% | | 688639 | 华恒生物 | 17.09 | 36.11 | -0.24 | -1.38% | 44657.76 | 7705.917 | 1.79% | | 920269 | 杰锋动力 | 30.70 | 11.48 | -0.44 | -1.41% | 4723 | 1465.006 | 5.31% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.06 | -1.43% | 212148 | 8803.192 | 1.24% | | 603596 | 伯特利 | 25.58 | 16.07 | -0.38 | -1.46% | 82137 | 21294.2 | 0.92% | | 002690 | 美亚光电 | 14.70 | 17.73 | -0.22 | -1.47% | 25924 | 3832.716 | 0.61% | | 920489 | 佳先股份 | 10.60 | -132.03 | -0.17 | -1.58% | 13797 | 1474.376 | 1.59% | | 688219 | 会通股份 | 9.33 | 26.00 | -0.15 | -1.58% | 28531.39 | 2695.266 | 0.52% | | 600218 | 全柴动力 | 7.40 | 59.31 | -0.12 | -1.60% | 56797 | 4259.821 | 1.30% | | 605108 | 同庆楼 | 11.46 | 94.51 | -0.19 | -1.63% | 18871 | 2178.187 | 0.73% | | 688486 | 龙迅股份 | 42.73 | 43.71 | -0.72 | -1.66% | 23296.11 | 10003.34 | 1.25% | | 600444 | 国机通用 | 13.55 | 33.60 | -0.23 | -1.67% | 21706 | 2975.11 | 1.48% | | 001279 | 强邦新材 | 25.47 | 121.42 | -0.44 | -1.70% | 6509 | 1680.558 | 1.63% | | 002817 | 黄山胶囊 | 6.20 | 31.13 | -0.11 | -1.74% | 39180 | 2457.501 | 1.35% | | 002171 | 楚江新材 | 8.93 | 33.25 | -0.16 | -1.76% | 208832 | 18866.04 | 1.29% | | 688582 | 芯动联科 | 35.62 | 77.12 | -0.64 | -1.77% | 53865.65 | 19504.05 | 1.34% | | 688367 | 工大高科 | 29.29 | 369.97 | -0.53 | -1.78% | 15668.55 | 4579.578 | 1.79% | | 603284 | 林平发展 | 37.32 | 13.38 | -0.68 | -1.79% | 5298 | 1989.531 | 2.81% | | 920478 | 峆一药业 | 9.80 | 149.81 | -0.18 | -1.80% | 43195 | 4285.432 | 6.45% | | 001387 | 雪祺电气 | 11.40 | 28.39 | -0.21 | -1.81% | 22290 | 2556.855 | 1.91% | | 000521 | 长虹美菱 | 4.13 | 83.07 | -0.08 | -1.90% | 68834 | 2870.924 | 0.79% | | 002140 | 东华科技 | 8.70 | 11.40 | -0.17 | -1.92% | 27880 | 2444.408 | 0.39% | | 688251 | 井松智能 | 17.12 | -102.31 | -0.34 | -1.95% | 16364.85 | 2846.218 | 1.64% | | 003038 | 鑫铂股份 | 9.95 | -8.59 | -0.20 | -1.97% | 25277 | 2549.16 | 1.56% | | 920981 | 晶赛科技 | 27.18 | 136.38 | -0.55 | -1.98% | 16934 | 4627.614 | 4.40% | | 001311 | 多利科技 | 14.69 | 24.15 | -0.30 | -2.00% | 42243 | 6273.643 | 2.32% | | 300247 | 融捷健康 | 3.38 | 38.01 | -0.07 | -2.03% | 90663 | 3096.912 | 1.13% | | 603589 | 口子窖 | 17.22 | 31.87 | -0.36 | -2.05% | 45696 | 7928.474 | 0.76% | | 300087 | ST荃银 | 5.17 | -21.70 | -0.11 | -2.08% | 50122 | 2614.008 | 0.56% | | 300009 | 安科生物 | 7.87 | 18.76 | -0.17 | -2.11% | 162874 | 12921.1 | 1.32% | | 600808 | 马钢股份 | 2.30 | -86.85 | -0.05 | -2.13% | 485002 | 11263.18 | 0.81% | | 603801 | 志邦家居 | 5.87 | -28.07 | -0.13 | -2.17% | 41518 | 2453.925 | 0.96% | | 300520 | 科大国创 | 21.38 | -27.42 | -0.48 | -2.20% | 76668 | 16692.22 | 2.72% | | 603815 | 交建股份 | 4.40 | -3.27 | -0.10 | -2.22% | 65668 | 2935.434 | 1.06% | | 003027 | 同兴科技 | 14.95 | 49.26 | -0.34 | -2.22% | 12071 | 1830.12 | 1.17% | | 600935 | 华塑股份 | 2.14 | -75.81 | -0.05 | -2.28% | 157005 | 3397.643 | 0.45% | | 600470 | 六国化工 | 5.07 | -5.54 | -0.12 | -2.31% | 88745 | 4539.128 | 1.70% | | 603527 | 众源新材 | 8.86 | 92.61 | -0.21 | -2.32% | 43411 | 3894.589 | 1.37% | | 300218 | 安利股份 | 11.78 | 35.79 | -0.28 | -2.32% | 18946 | 2256.28 | 0.88% | | 301049 | 超越科技 | 17.85 | -14.15 | -0.43 | -2.35% | 10455 | 1902.209 | 1.65% | | 002074 | 国轩高科 | 25.28 | 13.48 | -0.61 | -2.36% | 337190 | 86604.79 | 1.94% | | 600567 | 山鹰国际 | 1.23 | -4.11 | -0.03 | -2.38% | 665020 | 8217.354 | 1.07% | | 920992 | 中科美菱 | 11.78 | 63.70 | -0.29 | -2.40% | 7434 | 887.1019 | 1.52% | | 688403 | 汇成股份 | 16.48 | 256.91 | -0.41 | -2.43% | 268553.5 | 44633.64 | 2.70% | | 920016 | 中草香料 | 13.55 | 46.06 | -0.34 | -2.45% | 5669 | 781.047 | 1.66% | | 002556 | 辉隆股份 | 4.78 | 22.88 | -0.12 | -2.45% | 75707 | 3661.302 | 0.81% | | 300274 | 阳光电源 | 70.51 | 13.31 | -1.79 | -2.48% | 395126 | 281083.6 | 2.49% | | 600496 | 精工钢构 | 3.14 | 10.03 | -0.08 | -2.48% | 266140 | 8416.554 | 1.34% | | 002226 | 江南化工 | 5.09 | 24.07 | -0.13 | -2.49% | 213423 | 10916.46 | 0.81% | | 601801 | 皖新传媒 | 5.45 | 17.37 | -0.14 | -2.50% | 202677 | 10979.47 | 1.04% | | 600990 | 四创电子 | 17.12 | -12.17 | -0.44 | -2.51% | 30435 | 5289.083 | 1.13% | | 300134 | 大富科技 | 7.78 | -22.41 | -0.20 | -2.51% | 89993 | 7190.205 | 1.17% | | 300956 | 英力股份 | 10.32 | -88.76 | -0.27 | -2.55% | 31238 | 3265.731 | 1.48% | | 002538 | ST司特 | 6.08 | 28.79 | -0.16 | -2.56% | 51977 | 3189.415 | 0.61% | | 600375 | 汉马科技 | 3.40 | 102.72 | -0.09 | -2.58% | 130140 | 4467.99 | 0.89% | | 600909 | 华安证券 | 6.80 | 10.78 | -0.18 | -2.58% | 723619.1 | 49777.12 | 1.44% | | 001217 | 华尔泰 | 10.32 | -78.14 | -0.29 | -2.73% | 32395 | 3380.993 | 0.99% | | 002541 | 鸿路钢构 | 20.52 | 19.83 | -0.58 | -2.75% | 192116 | 39436.37 | 3.42% | | 688828 | 国仪公司 | 69.30 | -7833.41 | -1.99 | -2.79% | 16629.13 | 11662.18 | 6.39% | | 300886 | 华业香料 | 21.45 | 100.37 | -0.63 | -2.85% | 9627 | 2097.604 | 2.04% | | 000630 | 铜陵有色 | 5.04 | 17.03 | -0.15 | -2.89% | 1516868 | 77156.66 | 1.36% | | 603395 | 红四方 | 22.14 | 171.69 | -0.67 | -2.94% | 34623 | 7757.068 | 5.33% | | 603356 | 华菱精工 | 14.57 | -14.07 | -0.45 | -3.00% | 15217 | 2247.658 | 1.14% | | 600520 | 三佳科技 | 20.06 | 277.22 | -0.62 | -3.00% | 48984 | 9983.32 | 3.09% | | 301167 | 建研设计 | 12.23 | 209.70 | -0.38 | -3.01% | 15242 | 1892.708 | 1.44% | | 300452 | 山河药辅 | 12.06 | 15.73 | -0.38 | -3.05% | 41738 | 5071.106 | 2.10% | | 600552 | 凯盛科技 | 13.23 | 89.03 | -0.42 | -3.08% | 272836 | 36622.35 | 2.89% | | 688733 | 壹石通 | 22.58 | 636.13 | -0.72 | -3.09% | 24554.86 | 5629.291 | 1.23% | | 002557 | 洽洽食品 | 18.18 | 19.33 | -0.58 | -3.09% | 64348 | 11795.75 | 1.28% | | 688825 | 长鑫科技 | 39.70 | 32.94 | -1.27 | -3.10% | 3033429 | 1211267 | 6.74% | | 000850 | 华茂股份 | 3.71 | 36.58 | -0.12 | -3.13% | 220287 | 8278.876 | 2.34% | | 000153 | 丰原药业 | 5.56 | 27.36 | -0.18 | -3.14% | 69599 | 3909.162 | 1.51% | | 600255 | 鑫科材料 | 3.06 | 102.78 | -0.10 | -3.16% | 344489 | 10680.07 | 1.91% | | 002997 | 瑞鹄模具 | 23.81 | 13.03 | -0.78 | -3.17% | 18686 | 4531.053 | 0.89% | | 002136 | 安纳达 | 10.67 | -129.53 | -0.35 | -3.18% | 39320 | 4249.774 | 1.83% | | 601918 | 新集能源 | 9.73 | 10.36 | -0.32 | -3.18% | 275447 | 27093.79 | 1.06% | | 000930 | 中粮科技 | 4.78 | -37.26 | -0.16 | -3.24% | 257726 | 12443.66 | 1.39% | | 002597 | 金禾实业 | 21.02 | 44.49 | -0.71 | -3.27% | 50504 | 10754.48 | 0.89% | | 002005 | 德豪润达 | 2.35 | 96.80 | -0.08 | -3.29% | 173378 | 4131.136 | 0.99% | | 301519 | 舜禹股份 | 10.57 | -35.36 | -0.36 | -3.29% | 14757 | 1589.567 | 1.94% | | 003020 | 立方制药 | 15.62 | 21.85 | -0.54 | -3.34% | 23461 | 3706.868 | 1.39% | | 000713 | 国投丰乐 | 5.67 | 72.02 | -0.20 | -3.41% | 103094 | 5911.382 | 1.68% | | 002969 | 嘉美包装 | 9.51 | 76.12 | -0.34 | -3.45% | 128243 | 12447.48 | 1.17% | | 600985 | 淮北矿业 | 14.34 | 22.54 | -0.52 | -3.50% | 130552 | 18872.6 | 0.48% | | 002042 | 华孚时尚 | 3.29 | 26.67 | -0.12 | -3.52% | 224478 | 7508.358 | 1.32% | | 603308 | 应流股份 | 32.48 | 62.00 | -1.20 | -3.56% | 162540 | 53426.02 | 2.23% | | 000417 | 合百集团 | 5.12 | 80.30 | -0.19 | -3.58% | 166576 | 8634.736 | 2.14% | | 001230 | 劲旅环境 | 17.51 | 18.14 | -0.66 | -3.63% | 28339 | 5036.894 | 2.56% | | 000868 | 安凯客车 | 3.40 | -44.52 | -0.13 | -3.68% | 192224 | 6650.115 | 2.05% | | 002571 | 德力股份 | 9.68 | -13.94 | -0.38 | -3.78% | 30975 | 3035.504 | 1.04% | | 300577 | 开润股份 | 16.25 | 10.96 | -0.65 | -3.85% | 27180 | 4489.389 | 1.91% | | 002607 | 中公教育 | 1.72 | 175.83 | -0.07 | -3.91% | 1185151 | 20710.84 | 2.07% | | 605189 | 富春染织 | 15.73 | 15.42 | -0.65 | -3.97% | 217330 | 34922.17 | 9.12% | | 688551 | 科威尔 | 29.87 | 52.30 | -1.25 | -4.02% | 20757.11 | 6307.842 | 2.47% | | 002555 | 三七互娱 | 15.96 | 10.81 | -0.68 | -4.09% | 281868 | 45611.19 | 1.73% | | 000887 | 中鼎股份 | 16.76 | 15.19 | -0.72 | -4.12% | 356579 | 60498.84 | 2.71% | | 688586 | 江航装备 | 10.86 | 179.66 | -0.47 | -4.15% | 64876.73 | 7182.555 | 0.82% | | 603011 | 合锻智能 | 18.48 | -31.23 | -0.80 | -4.15% | 190221 | 35737.65 | 3.85% | | 001390 | 古麒绒材 | 15.70 | 18.16 | -0.68 | -4.15% | 25582 | 4086.329 | 2.17% | | 600971 | 恒源煤电 | 7.79 | 94.71 | -0.34 | -4.18% | 118087 | 9335.501 | 0.98% | | 300475 | 香农芯创 | 111.87 | 13.04 | -4.91 | -4.20% | 212555 | 241115.3 | 4.74% | | 301408 | 华人健康 | 13.38 | 23.94 | -0.60 | -4.29% | 74912 | 10181.84 | 3.27% | | 300692 | 中赋科技 | 8.01 | 78.89 | -0.36 | -4.30% | 134664 | 10945.43 | 2.56% | | 002361 | 神剑股份 | 8.81 | -201.88 | -0.40 | -4.34% | 609403 | 55358.95 | 7.22% | | 920856 | 浩淼科技 | 9.36 | 179.98 | -0.43 | -4.39% | 20758 | 1963.744 | 3.91% | | 002208 | 合肥城建 | 8.27 | -9.16 | -0.38 | -4.39% | 128638 | 10785.8 | 1.60% | | 603031 | 安孚科技 | 26.83 | 31.75 | -1.31 | -4.66% | 81409 | 22220.75 | 2.49% | | 002743 | ST富煌 | 3.81 | -1.27 | -0.19 | -4.75% | 82115 | 3177.38 | 1.89% | | 301586 | 佳力奇 | 29.90 | 786.40 | -1.50 | -4.78% | 32215 | 9820.324 | 6.09% | | 688768 | 容知日新 | 48.96 | 141.56 | -2.48 | -4.82% | 10372.51 | 5226.982 | 1.19% | | 002331 | 皖通科技 | 7.06 | -10.04 | -0.37 | -4.98% | 99056 | 7139.306 | 2.46% | | 688419 | 耐科装备 | 38.80 | 50.56 | -2.04 | -5.00% | 20381.8 | 8081.906 | 1.78% | | 920162 | 莫森泰克 | 18.01 | 10.12 | -0.99 | -5.21% | 33711 | 6257.57 | 22.03% | | 300816 | 艾可蓝 | 47.19 | 41.97 | -2.62 | -5.26% | 17097 | 8231.058 | 2.93% | | 688610 | 埃科光电 | 75.00 | 73.54 | -4.33 | -5.46% | 21097.98 | 16383.63 | 3.68% | | 600418 | 江淮汽车 | 19.56 | -26.27 | -1.14 | -5.51% | 879982 | 175782.7 | 3.90% | | 688600 | 皖仪科技 | 27.25 | 43.18 | -1.65 | -5.71% | 25714.11 | 7221.013 | 1.91% | | 600318 | 新力金融 | 6.39 | 111.72 | -0.39 | -5.75% | 245824 | 16088.58 | 4.79% | | 301217 | 铜冠铜箔 | 81.65 | 279.04 | -5.06 | -5.84% | 139045 | 116253.1 | 1.68% | | 688416 | 恒烁股份 | 54.18 | 52.69 | -3.38 | -5.87% | 50010.36 | 27812.01 | 4.64% | | 688781 | 视涯科技 | 42.12 | -2859.42 | -2.63 | -5.88% | 46056.45 | 19914.38 | 11.06% | | 300835 | 龙磁科技 | 155.10 | 119.13 | -9.76 | -5.92% | 16299 | 26118.98 | 1.98% | | 600551 | 时代出版 | 7.47 | 12.58 | -0.48 | -6.04% | 164999 | 12555.97 | 2.43% | | 688679 | 通源环境 | 30.48 | -104.71 | -2.00 | -6.16% | 20087.35 | 6322.523 | 1.53% | | 300929 | 华骐环保 | 15.54 | -41.71 | -1.05 | -6.33% | 50234 | 8171.574 | 4.01% | | 301297 | 富乐德 | 34.50 | 49.14 | -2.34 | -6.35% | 143052 | 50477.63 | 2.66% | | 300862 | 蓝盾光电 | 35.92 | -108.47 | -2.48 | -6.46% | 240619 | 89439.05 | 15.89% | | 301321 | 翰博高新 | 37.31 | -138.46 | -2.67 | -6.68% | 51356 | 20051.01 | 3.48% | | 688630 | 芯碁微装 | 280.39 | 95.69 | -20.83 | -6.92% | 35078.64 | 100653.5 | 2.66% | | 603110 | 东方材料 | 22.00 | 1126.28 | -1.66 | -7.02% | 140994 | 31788.1 | 7.01% | | 301520 | 万邦医药 | 53.74 | 512.96 | -4.64 | -7.95% | 81493 | 44871.83 | 23.32% | | 600199 | 金种子酒 | 6.82 | -23.46 | -0.65 | -8.70% | 457208 | 32152.05 | 6.95% | | 301234 | 五洲医疗 | 129.00 | 369.48 | -13.79 | -9.66% | 23973 | 33012.49 | 5.95% | | 002347 | 泰尔股份 | 6.54 | -34.63 | -0.73 | -10.04% | 947722 | 64062.53 | 19.21% |
|