|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:16下跌家数:6平均涨幅:-0.06%平均换手:3.72%总成交额:32.68亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | *ST西旅 | 7.29 | -5.95 | +0.50 | +7.36% | 134714 | 9691.7 | 5.72% | | 600593 | 大连圣亚 | 41.95 | 104.21 | +1.61 | +3.99% | 100831 | 41652.1 | 7.83% | | 300859 | 西域旅游 | 21.71 | 90.58 | +0.34 | +1.59% | 47022 | 10246.77 | 3.03% | | 002627 | 三峡旅游 | 6.58 | 39.83 | +0.09 | +1.39% | 112808 | 7386.8 | 1.62% | | 600706 | 曲江文旅 | 7.09 | -9.23 | +0.09 | +1.29% | 65851 | 4671.377 | 2.59% | | 603136 | 天目湖 | 8.25 | 36.71 | +0.10 | +1.23% | 52316 | 4314.12 | 1.94% | | 603099 | 长白山 | 36.07 | 81.95 | +0.39 | +1.09% | 82472 | 29792.25 | 3.03% | | 002059 | 云南旅游 | 3.93 | -10.28 | +0.04 | +1.03% | 153801 | 6058.21 | 1.55% | | 000888 | 峨眉山A | 10.29 | 27.25 | +0.08 | +0.78% | 373641 | 38346.62 | 7.09% | | 000430 | 张家界 | 6.06 | -24.57 | +0.04 | +0.66% | 88461 | 5376.47 | 2.39% | | 002033 | 丽江股份 | 8.35 | 18.48 | +0.05 | +0.60% | 128845 | 10730.7 | 2.34% | | 301175 | 中科环保 | 5.61 | 17.91 | +0.03 | +0.54% | 185141 | 10406.79 | 2.98% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 42201 | 4381.179 | 0.82% | | 000809 | 和展能源 | 2.90 | 56221.63 | +0.01 | +0.35% | 102187 | 2970.78 | 1.24% | | 600749 | 西藏旅游 | 11.48 | 108.86 | +0.01 | +0.09% | 40693 | 4700.421 | 1.79% | | 002159 | 三特索道 | 13.30 | 18.30 | +0.01 | +0.08% | 30533 | 4084.29 | 2.20% | | 603199 | 九华旅游 | 34.80 | 17.21 | 0.00 | 0.00% | 28346 | 9833.77 | 2.56% | | 920370 | 新安洁 | 2.61 | -13.09 | 0.00 | 0.00% | 12991 | 339.4742 | 0.50% | | 000978 | 桂林旅游 | 5.96 | -287.68 | -0.04 | -0.67% | 165482 | 9971.93 | 3.54% | | 300815 | 玉禾田 | 16.09 | 10.41 | -0.30 | -1.83% | 96848 | 15595.66 | 2.47% | | 603686 | 福龙马 | 11.78 | 28.97 | -0.28 | -2.32% | 134751 | 16071.21 | 3.24% | | 600576 | 祥源文旅 | 5.47 | 139.83 | -0.15 | -2.67% | 683055.1 | 40962.23 | 10.34% | | 002973 | 侨银股份 | 9.25 | 33.48 | -0.69 | -6.94% | 81278 | 7709.47 | 2.56% | | 001230 | 劲旅环境 | 17.01 | 18.30 | -1.79 | -9.52% | 175664 | 31508.5 | 15.87% |
|