|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:15下跌家数:30平均涨幅:-0.04%平均换手:2.14%总成交额:67.10亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 9.34 | -131.58 | +0.53 | +6.02% | 1494201 | 138588.6 | 8.61% | | 688378 | 奥来德 | 39.01 | 80.33 | +2.06 | +5.58% | 67586.93 | 25967.21 | 2.80% | | 600360 | 华微电子 | 10.11 | 55.21 | +0.53 | +5.53% | 733622 | 73326.3 | 7.64% | | 002338 | 奥普光电 | 41.77 | 102.49 | +1.86 | +4.66% | 89807 | 37046.52 | 3.74% | | 688716 | 中研股份 | 28.79 | 2515.00 | +1.07 | +3.86% | 26021.99 | 7463.308 | 3.72% | | 300985 | 致远新能 | 29.90 | -103.44 | +1.10 | +3.82% | 34125 | 10220.3 | 1.83% | | 000546 | 金圆股份 | 4.65 | -11.09 | +0.15 | +3.33% | 305954 | 14383.49 | 4.39% | | 920726 | 朱老六 | 16.07 | 52.94 | +0.20 | +1.26% | 26763 | 4279.612 | 4.79% | | 002232 | 启明信息 | 14.93 | 127.98 | +0.14 | +0.95% | 65623 | 9905 | 1.61% | | 920077 | 吉林碳谷 | 14.14 | 42.24 | +0.13 | +0.93% | 30180 | 4261.627 | 1.00% | | 601929 | 吉视传媒 | 2.50 | -19.10 | +0.02 | +0.81% | 878535.1 | 21985.17 | 2.52% | | 600333 | 长春燃气 | 6.00 | 315.50 | +0.03 | +0.50% | 90364 | 5423.18 | 1.48% | | 600189 | 泉阳泉 | 7.36 | 263.03 | +0.01 | +0.14% | 85609 | 6325.1 | 1.20% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.01 | +0.05% | 107090 | 19601.83 | 0.90% | | 001395 | 亚联机械 | 29.51 | 18.97 | +0.01 | +0.03% | 20842 | 6178.81 | 4.01% | | 000420 | 吉林化纤 | 3.80 | 224.01 | 0.00 | 0.00% | 320855 | 12246.98 | 1.31% | | 000686 | 东北证券 | 8.17 | 11.52 | 0.00 | 0.00% | 138544 | 11345.52 | 0.59% | | 000928 | 中钢国际 | 5.17 | 16.93 | -0.02 | -0.39% | 103111 | 5337.45 | 0.72% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.01 | -0.39% | 269094 | 6859.04 | 2.73% | | 003029 | 吉大正元 | 17.00 | -33.90 | -0.10 | -0.58% | 28264 | 4856.93 | 1.61% | | 600742 | 富维股份 | 7.57 | 12.55 | -0.05 | -0.66% | 53301 | 4043.97 | 0.72% | | 601518 | 吉林高速 | 2.77 | 10.65 | -0.02 | -0.72% | 89481 | 2490.97 | 0.47% | | 300923 | 研奥股份 | 22.09 | 54.75 | -0.16 | -0.72% | 11364 | 2526.86 | 1.49% | | 000661 | 长春高新 | 76.60 | -744.16 | -0.57 | -0.74% | 71758 | 55363.76 | 1.80% | | 000875 | 电投绿能 | 5.34 | 116.78 | -0.05 | -0.93% | 305452 | 16361.56 | 0.91% | | 601279 | 英利汽车 | 3.18 | -67.41 | -0.03 | -0.93% | 69865 | 2238.58 | 0.44% | | 600215 | 派斯林 | 6.10 | -7.81 | -0.06 | -0.97% | 54061 | 3328.73 | 1.18% | | 300597 | 吉大通信 | 7.44 | -23.44 | -0.08 | -1.06% | 40011 | 3013.22 | 1.47% | | 002566 | 益盛药业 | 6.38 | 63.44 | -0.07 | -1.09% | 104650 | 6744.88 | 4.51% | | 600365 | ST通葡 | 2.71 | -13.10 | -0.03 | -1.09% | 18462 | 502.16 | 0.43% | | 603099 | 长白山 | 38.51 | 78.83 | -0.45 | -1.16% | 56525 | 21976.57 | 2.08% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.05 | -1.16% | 72081 | 3094.82 | 0.43% | | 000800 | 一汽解放 | 6.37 | 39.44 | -0.08 | -1.24% | 107398 | 6871.3 | 0.22% | | 600697 | 欧亚集团 | 10.34 | -31.87 | -0.13 | -1.24% | 30632 | 3212.22 | 1.97% | | 300396 | ST迪瑞 | 6.91 | -8.97 | -0.09 | -1.29% | 51816 | 3623.49 | 1.90% | | 002622 | 皓宸医疗 | 2.30 | -16.72 | -0.03 | -1.29% | 186299 | 4344.7 | 2.22% | | 688276 | 百克生物 | 14.98 | -23.20 | -0.20 | -1.32% | 14528.95 | 2194.48 | 0.35% | | 600148 | 长春一东 | 14.92 | 127.95 | -0.23 | -1.52% | 14963 | 2253.36 | 1.06% | | 600867 | 通化东宝 | 8.24 | 13.20 | -0.13 | -1.55% | 219494 | 18193.17 | 1.11% | | 000718 | 苏宁环球 | 1.87 | -242.87 | -0.03 | -1.58% | 174786 | 3289.77 | 0.77% | | 600881 | 亚泰集团 | 1.74 | -3.13 | -0.03 | -1.69% | 644896 | 11239.06 | 2.00% | | 300510 | 金冠股份 | 3.46 | -8.18 | -0.06 | -1.70% | 222422 | 7755.56 | 2.70% | | 603559 | 中通国脉 | 9.04 | -24.40 | -0.16 | -1.74% | 206114 | 18885.65 | 5.14% | | 301130 | 西点药业 | 23.91 | 80.25 | -0.49 | -2.01% | 10672 | 2592.39 | 1.81% | | 000766 | 通化金马 | 17.25 | 523.73 | -0.46 | -2.60% | 148395 | 25945.45 | 1.54% | | 002501 | *ST利源 | 1.34 | -27.93 | -0.04 | -2.90% | 673374 | 8997.1 | 1.90% | | 002316 | 亚联发展 | 4.31 | 405.40 | -0.13 | -2.93% | 98949 | 4342.57 | 2.90% |
|