中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长白山(603099)吉林省上涨家数:15下跌家数:30平均涨幅:-0.04%平均换手:2.14%总成交额:67.10亿元
更新时间:2026-08-05 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份9.34-131.58+0.53+6.02%1494201138588.68.61%
688378奥来德39.0180.33+2.06+5.58%67586.9325967.212.80%
600360华微电子10.1155.21+0.53+5.53%73362273326.37.64%
002338奥普光电41.77102.49+1.86+4.66%8980737046.523.74%
688716中研股份28.792515.00+1.07+3.86%26021.997463.3083.72%
300985致远新能29.90-103.44+1.10+3.82%3412510220.31.83%
000546金圆股份4.65-11.09+0.15+3.33%30595414383.494.39%
920726朱老六16.0752.94+0.20+1.26%267634279.6124.79%
002232启明信息14.93127.98+0.14+0.95%6562399051.61%
920077吉林碳谷14.1442.24+0.13+0.93%301804261.6271.00%
601929吉视传媒2.50-19.10+0.02+0.81%878535.121985.172.52%
600333长春燃气6.00315.50+0.03+0.50%903645423.181.48%
600189泉阳泉7.36263.03+0.01+0.14%856096325.11.20%
000623吉林敖东18.307.97+0.01+0.05%10709019601.830.90%
001395亚联机械29.5118.97+0.01+0.03%208426178.814.01%
000420吉林化纤3.80224.010.000.00%32085512246.981.31%
000686东北证券8.1711.520.000.00%13854411345.520.59%
000928中钢国际5.1716.93-0.02-0.39%1031115337.450.72%
000545金浦钛业2.53-4.92-0.01-0.39%2690946859.042.73%
003029吉大正元17.00-33.90-0.10-0.58%282644856.931.61%
600742富维股份7.5712.55-0.05-0.66%533014043.970.72%
601518吉林高速2.7710.65-0.02-0.72%894812490.970.47%
300923研奥股份22.0954.75-0.16-0.72%113642526.861.49%
000661长春高新76.60-744.16-0.57-0.74%7175855363.761.80%
000875电投绿能5.34116.78-0.05-0.93%30545216361.560.91%
601279英利汽车3.18-67.41-0.03-0.93%698652238.580.44%
600215派斯林6.10-7.81-0.06-0.97%540613328.731.18%
300597吉大通信7.44-23.44-0.08-1.06%400113013.221.47%
002566益盛药业6.3863.44-0.07-1.09%1046506744.884.51%
600365ST通葡2.71-13.10-0.03-1.09%18462502.160.43%
603099长白山38.5178.83-0.45-1.16%5652521976.572.08%
000030富奥股份4.2611.03-0.05-1.16%720813094.820.43%
000800一汽解放6.3739.44-0.08-1.24%1073986871.30.22%
600697欧亚集团10.34-31.87-0.13-1.24%306323212.221.97%
300396ST迪瑞6.91-8.97-0.09-1.29%518163623.491.90%
002622皓宸医疗2.30-16.72-0.03-1.29%1862994344.72.22%
688276百克生物14.98-23.20-0.20-1.32%14528.952194.480.35%
600148长春一东14.92127.95-0.23-1.52%149632253.361.06%
600867通化东宝8.2413.20-0.13-1.55%21949418193.171.11%
000718苏宁环球1.87-242.87-0.03-1.58%1747863289.770.77%
600881亚泰集团1.74-3.13-0.03-1.69%64489611239.062.00%
300510金冠股份3.46-8.18-0.06-1.70%2224227755.562.70%
603559中通国脉9.04-24.40-0.16-1.74%20611418885.655.14%
301130西点药业23.9180.25-0.49-2.01%106722592.391.81%
000766通化金马17.25523.73-0.46-2.60%14839525945.451.54%
002501*ST利源1.34-27.93-0.04-2.90%6733748997.11.90%
002316亚联发展4.31405.40-0.13-2.93%989494342.572.90%

转至长白山(603099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。