中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长白山(603099)吉林省上涨家数:19下跌家数:25平均涨幅:+0.54%平均换手:2.59%总成交额:79.98亿元
更新时间:2026-08-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份9.36-131.86+0.55+6.24%1712257158944.19.87%
688378奥来德38.9880.27+2.03+5.49%77434.6729803.833.21%
600360华微电子10.1055.16+0.52+5.43%88255688323.99.19%
000546金圆股份4.73-11.28+0.23+5.11%35692616774.235.12%
002338奥普光电41.92102.86+2.01+5.04%10372642852.964.32%
688716中研股份29.102542.08+1.38+4.98%31650.79092.6444.53%
300985致远新能30.04-103.92+1.24+4.31%3963111866.332.12%
920726朱老六16.2353.47+0.36+2.27%343385504.3596.14%
600333长春燃气6.08319.71+0.11+1.84%1204297238.371.98%
601929吉视传媒2.51-19.18+0.03+1.21%121775930473.753.49%
001395亚联机械29.8419.18+0.34+1.15%262967802.0425.06%
002232启明信息14.96128.23+0.17+1.15%7555511389.561.85%
920077吉林碳谷14.1742.33+0.16+1.14%377785335.5051.25%
600215派斯林6.23-7.97+0.07+1.14%807354977.3661.77%
000545金浦钛业2.56-4.98+0.02+0.79%3431848742.1933.48%
300923研奥股份22.4255.57+0.17+0.76%141083138.9561.85%
000420吉林化纤3.82225.19+0.02+0.53%40743815541.71.66%
600189泉阳泉7.36263.03+0.01+0.14%1100698120.21.54%
000623吉林敖东18.307.97+0.01+0.05%12456922800.851.05%
000686东北证券8.1711.520.000.00%16535213537.30.71%
601518吉林高速2.7910.730.000.00%1064622963.5580.56%
002566益盛药业6.4564.140.000.00%1196367706.6165.16%
300510金冠股份3.51-8.29-0.01-0.28%2753769600.7543.34%
000661长春高新76.95-747.56-0.22-0.29%8173163020.312.05%
003029吉大正元17.05-34.00-0.05-0.29%327795625.581.86%
601279英利汽车3.20-67.83-0.01-0.31%860962755.950.54%
600148长春一东15.10129.50-0.05-0.33%178882692.4891.26%
000928中钢国际5.1716.93-0.02-0.39%1246256448.1780.87%
600742富维股份7.5912.59-0.03-0.39%614584662.610.83%
300597吉大通信7.49-23.60-0.03-0.40%531933999.5181.96%
002622皓宸医疗2.32-16.87-0.01-0.43%2161355036.3422.57%
000030富奥股份4.2911.11-0.02-0.46%866543718.160.52%
000718苏宁环球1.89-245.46-0.01-0.53%2100793953.560.92%
600697欧亚集团10.41-32.09-0.06-0.57%364003811.432.34%
300396ST迪瑞6.95-9.02-0.05-0.71%556433889.1552.04%
000875电投绿能5.35117.00-0.04-0.74%36639219619.581.10%
688276百克生物15.06-23.32-0.12-0.79%17276.772606.8440.42%
603099长白山38.6079.02-0.36-0.92%7000027169.552.57%
301130西点药业24.1581.06-0.25-1.02%128453114.7852.18%
600365ST通葡2.71-13.10-0.03-1.09%21840593.56270.51%
600881亚泰集团1.75-3.15-0.02-1.13%83293814532.092.58%
000800一汽解放6.3739.44-0.08-1.24%1406628988.8220.29%
600867通化东宝8.2613.24-0.11-1.31%26784922176.631.35%
603559中通国脉9.07-24.48-0.13-1.41%25373823180.916.32%
002316亚联发展4.34408.22-0.10-2.25%1209315293.6183.55%
000766通化金马17.27524.34-0.44-2.48%17379130333.241.80%
002501*ST利源1.33-27.72-0.05-3.62%752988.910054.662.12%

转至长白山(603099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。