|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:19下跌家数:25平均涨幅:+0.54%平均换手:2.59%总成交额:79.98亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 9.36 | -131.86 | +0.55 | +6.24% | 1712257 | 158944.1 | 9.87% | | 688378 | 奥来德 | 38.98 | 80.27 | +2.03 | +5.49% | 77434.67 | 29803.83 | 3.21% | | 600360 | 华微电子 | 10.10 | 55.16 | +0.52 | +5.43% | 882556 | 88323.9 | 9.19% | | 000546 | 金圆股份 | 4.73 | -11.28 | +0.23 | +5.11% | 356926 | 16774.23 | 5.12% | | 002338 | 奥普光电 | 41.92 | 102.86 | +2.01 | +5.04% | 103726 | 42852.96 | 4.32% | | 688716 | 中研股份 | 29.10 | 2542.08 | +1.38 | +4.98% | 31650.7 | 9092.644 | 4.53% | | 300985 | 致远新能 | 30.04 | -103.92 | +1.24 | +4.31% | 39631 | 11866.33 | 2.12% | | 920726 | 朱老六 | 16.23 | 53.47 | +0.36 | +2.27% | 34338 | 5504.359 | 6.14% | | 600333 | 长春燃气 | 6.08 | 319.71 | +0.11 | +1.84% | 120429 | 7238.37 | 1.98% | | 601929 | 吉视传媒 | 2.51 | -19.18 | +0.03 | +1.21% | 1217759 | 30473.75 | 3.49% | | 001395 | 亚联机械 | 29.84 | 19.18 | +0.34 | +1.15% | 26296 | 7802.042 | 5.06% | | 002232 | 启明信息 | 14.96 | 128.23 | +0.17 | +1.15% | 75555 | 11389.56 | 1.85% | | 920077 | 吉林碳谷 | 14.17 | 42.33 | +0.16 | +1.14% | 37778 | 5335.505 | 1.25% | | 600215 | 派斯林 | 6.23 | -7.97 | +0.07 | +1.14% | 80735 | 4977.366 | 1.77% | | 000545 | 金浦钛业 | 2.56 | -4.98 | +0.02 | +0.79% | 343184 | 8742.193 | 3.48% | | 300923 | 研奥股份 | 22.42 | 55.57 | +0.17 | +0.76% | 14108 | 3138.956 | 1.85% | | 000420 | 吉林化纤 | 3.82 | 225.19 | +0.02 | +0.53% | 407438 | 15541.7 | 1.66% | | 600189 | 泉阳泉 | 7.36 | 263.03 | +0.01 | +0.14% | 110069 | 8120.2 | 1.54% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.01 | +0.05% | 124569 | 22800.85 | 1.05% | | 000686 | 东北证券 | 8.17 | 11.52 | 0.00 | 0.00% | 165352 | 13537.3 | 0.71% | | 601518 | 吉林高速 | 2.79 | 10.73 | 0.00 | 0.00% | 106462 | 2963.558 | 0.56% | | 002566 | 益盛药业 | 6.45 | 64.14 | 0.00 | 0.00% | 119636 | 7706.616 | 5.16% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.01 | -0.28% | 275376 | 9600.754 | 3.34% | | 000661 | 长春高新 | 76.95 | -747.56 | -0.22 | -0.29% | 81731 | 63020.31 | 2.05% | | 003029 | 吉大正元 | 17.05 | -34.00 | -0.05 | -0.29% | 32779 | 5625.58 | 1.86% | | 601279 | 英利汽车 | 3.20 | -67.83 | -0.01 | -0.31% | 86096 | 2755.95 | 0.54% | | 600148 | 长春一东 | 15.10 | 129.50 | -0.05 | -0.33% | 17888 | 2692.489 | 1.26% | | 000928 | 中钢国际 | 5.17 | 16.93 | -0.02 | -0.39% | 124625 | 6448.178 | 0.87% | | 600742 | 富维股份 | 7.59 | 12.59 | -0.03 | -0.39% | 61458 | 4662.61 | 0.83% | | 300597 | 吉大通信 | 7.49 | -23.60 | -0.03 | -0.40% | 53193 | 3999.518 | 1.96% | | 002622 | 皓宸医疗 | 2.32 | -16.87 | -0.01 | -0.43% | 216135 | 5036.342 | 2.57% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.02 | -0.46% | 86654 | 3718.16 | 0.52% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.01 | -0.53% | 210079 | 3953.56 | 0.92% | | 600697 | 欧亚集团 | 10.41 | -32.09 | -0.06 | -0.57% | 36400 | 3811.43 | 2.34% | | 300396 | ST迪瑞 | 6.95 | -9.02 | -0.05 | -0.71% | 55643 | 3889.155 | 2.04% | | 000875 | 电投绿能 | 5.35 | 117.00 | -0.04 | -0.74% | 366392 | 19619.58 | 1.10% | | 688276 | 百克生物 | 15.06 | -23.32 | -0.12 | -0.79% | 17276.77 | 2606.844 | 0.42% | | 603099 | 长白山 | 38.60 | 79.02 | -0.36 | -0.92% | 70000 | 27169.55 | 2.57% | | 301130 | 西点药业 | 24.15 | 81.06 | -0.25 | -1.02% | 12845 | 3114.785 | 2.18% | | 600365 | ST通葡 | 2.71 | -13.10 | -0.03 | -1.09% | 21840 | 593.5627 | 0.51% | | 600881 | 亚泰集团 | 1.75 | -3.15 | -0.02 | -1.13% | 832938 | 14532.09 | 2.58% | | 000800 | 一汽解放 | 6.37 | 39.44 | -0.08 | -1.24% | 140662 | 8988.822 | 0.29% | | 600867 | 通化东宝 | 8.26 | 13.24 | -0.11 | -1.31% | 267849 | 22176.63 | 1.35% | | 603559 | 中通国脉 | 9.07 | -24.48 | -0.13 | -1.41% | 253738 | 23180.91 | 6.32% | | 002316 | 亚联发展 | 4.34 | 408.22 | -0.10 | -2.25% | 120931 | 5293.618 | 3.55% | | 000766 | 通化金马 | 17.27 | 524.34 | -0.44 | -2.48% | 173791 | 30333.24 | 1.80% | | 002501 | *ST利源 | 1.33 | -27.72 | -0.05 | -3.62% | 752988.9 | 10054.66 | 2.12% |
|