|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:15下跌家数:31平均涨幅:-1.35%平均换手:5.18%总成交额:190.02亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.52 | -31.44 | +0.32 | +7.62% | 8857547 | 379345.9 | 25.38% | | 000875 | 吉电股份 | 6.15 | 47.63 | +0.24 | +4.06% | 1606924 | 98673.09 | 4.81% | | 002622 | 皓宸医疗 | 3.27 | -35.40 | +0.11 | +3.48% | 548529 | 17928.46 | 6.53% | | 600189 | 泉阳泉 | 7.29 | 554.87 | +0.20 | +2.82% | 307332 | 22380.9 | 4.30% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.08 | +1.82% | 613223 | 27403.98 | 7.44% | | 301130 | 西点药业 | 30.73 | 59.74 | +0.50 | +1.65% | 17096 | 5279.099 | 2.93% | | 603559 | ST通脉 | 6.71 | -9.57 | +0.07 | +1.05% | 75137 | 5055.641 | 1.87% | | 002566 | 益盛药业 | 7.98 | 65.45 | +0.08 | +1.01% | 83488 | 6666.088 | 3.60% | | 600333 | 长春燃气 | 5.75 | -453.34 | +0.05 | +0.88% | 249841 | 14359.74 | 4.10% | | 600867 | 通化东宝 | 8.60 | 13.90 | +0.07 | +0.82% | 318652 | 27567.04 | 1.61% | | 603099 | 长白山 | 45.92 | 85.78 | +0.37 | +0.81% | 121110 | 56237.21 | 4.54% | | 002501 | 利源股份 | 2.74 | -14.10 | +0.02 | +0.74% | 1635517 | 44786.07 | 4.61% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 926760.9 | 17827.3 | 2.87% | | 300396 | 迪瑞医疗 | 13.76 | -27.21 | +0.04 | +0.29% | 71458 | 9930.293 | 2.62% | | 688276 | 百克生物 | 20.49 | -49.70 | +0.05 | +0.24% | 47601.39 | 9837.2 | 1.15% | | 000030 | 富奥股份 | 5.61 | 14.36 | 0.00 | 0.00% | 325627 | 18312.99 | 1.95% | | 601518 | 吉林高速 | 2.83 | 9.82 | 0.00 | 0.00% | 218210 | 6181.317 | 1.15% | | 001395 | 亚联机械 | 43.82 | 22.72 | -0.02 | -0.05% | 14368 | 6321.258 | 7.30% | | 000661 | 长春高新 | 103.50 | 44.02 | -0.07 | -0.07% | 159742 | 166347.1 | 4.00% | | 000623 | 吉林敖东 | 20.30 | 9.45 | -0.03 | -0.15% | 221547 | 45286.47 | 1.86% | | 300597 | 吉大通信 | 10.14 | -87.18 | -0.02 | -0.20% | 172014 | 17385.03 | 6.34% | | 300923 | 研奥股份 | 26.35 | 42.04 | -0.10 | -0.38% | 13696 | 3628.942 | 1.79% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.01 | -0.42% | 487533 | 11720.87 | 2.14% | | 000800 | 一汽解放 | 6.87 | 59.24 | -0.04 | -0.58% | 206592 | 14195.68 | 0.42% | | 600365 | ST通葡 | 3.19 | -21.67 | -0.02 | -0.62% | 49156 | 1570.555 | 1.15% | | 000928 | 中钢国际 | 6.61 | 12.63 | -0.06 | -0.90% | 323749 | 21454.21 | 2.26% | | 000546 | 金圆股份 | 6.95 | -30.27 | -0.07 | -1.00% | 1045380 | 73905.24 | 15.00% | | 600742 | 富维股份 | 9.77 | 14.51 | -0.10 | -1.01% | 95257 | 9371.229 | 1.28% | | 600148 | 长春一东 | 20.48 | 306.49 | -0.25 | -1.21% | 23441 | 4831.758 | 1.66% | | 000545 | 金浦钛业 | 3.16 | -7.38 | -0.05 | -1.56% | 583326 | 18596.34 | 5.92% | | 000686 | 东北证券 | 9.64 | 15.38 | -0.16 | -1.63% | 658488 | 64097.95 | 2.81% | | 300985 | 致远新能 | 18.69 | -18.05 | -0.34 | -1.79% | 27993 | 5262.591 | 1.50% | | 600697 | 欧亚集团 | 13.72 | -78.80 | -0.29 | -2.07% | 105580 | 14665.85 | 6.80% | | 600360 | *ST华微 | 8.11 | 44.40 | -0.18 | -2.17% | 179025 | 14617.43 | 1.86% | | 000766 | 通化金马 | 27.15 | 456.54 | -0.72 | -2.58% | 329324 | 90688.98 | 3.41% | | 600110 | 诺德股份 | 7.39 | -56.26 | -0.20 | -2.64% | 692619.1 | 51831.4 | 3.99% | | 601279 | 英利汽车 | 4.94 | -159.22 | -0.14 | -2.76% | 336937 | 16859.08 | 2.12% | | 688716 | 中研股份 | 42.99 | 263.41 | -1.52 | -3.41% | 60140.25 | 26040.89 | 8.60% | | 688378 | 奥来德 | 31.43 | 381.48 | -1.31 | -4.00% | 79276.27 | 25306.02 | 3.29% | | 002232 | 启明信息 | 20.08 | 866.92 | -0.89 | -4.24% | 194170 | 39557.43 | 4.75% | | 920726 | 朱老六 | 22.45 | 140.27 | -1.05 | -4.47% | 99870 | 23603.99 | 17.86% | | 000420 | 吉林化纤 | 4.54 | -6480.79 | -0.23 | -4.82% | 1762179 | 80864.88 | 7.17% | | 000638 | *ST万方 | 4.81 | -133.29 | -0.25 | -4.94% | 126848 | 6139.414 | 4.09% | | 003029 | 吉大正元 | 27.71 | -38.09 | -1.48 | -5.07% | 150748 | 42585.96 | 8.70% | | 600215 | 派斯林 | 7.95 | -34.27 | -0.72 | -8.30% | 542451 | 44420.42 | 11.87% | | 002338 | 奥普光电 | 61.74 | 250.83 | -6.16 | -9.07% | 187510 | 117550.6 | 7.81% | | 002316 | 亚联发展 | 5.65 | 448.92 | -0.63 | -10.03% | 371385 | 21664.32 | 10.90% | | 920077 | 吉林碳谷 | 17.99 | 73.77 | -2.15 | -10.68% | 277130 | 52045.96 | 8.74% |
|