|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中坚科技(002779)专用设备制造业上涨家数:301下跌家数:111平均涨幅:+1.40%平均换手:2.87%总成交额:1235.85亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 10.54 | -11.82 | +1.76 | +20.05% | 467012 | 45380 | 17.70% | | 301018 | 申菱环境 | 104.20 | 204.24 | +14.50 | +16.16% | 347569 | 338148.5 | 12.29% | | 300049 | 福瑞医科 | 43.94 | 70.10 | +5.99 | +15.78% | 197447 | 81250.79 | 8.45% | | 300902 | 国安达 | 17.26 | -308.12 | +2.24 | +14.91% | 103384 | 16988.79 | 8.16% | | 603912 | 佳力图 | 9.08 | -79.54 | +0.83 | +10.06% | 413134 | 36115.79 | 7.62% | | 600984 | 建设机械 | 4.94 | -2.78 | +0.45 | +10.02% | 138308 | 6832.415 | 1.10% | | 002837 | 英维克 | 60.23 | 156.65 | +5.48 | +10.01% | 964759.1 | 564653 | 8.51% | | 603095 | 越剑智能 | 16.40 | 80.47 | +1.49 | +9.99% | 182091 | 29186.73 | 7.05% | | 300551 | 古鳌科技 | 10.74 | -14.85 | +0.94 | +9.59% | 158123 | 16465.12 | 4.83% | | 688329 | 艾隆科技 | 21.81 | 129.75 | +1.60 | +7.92% | 29646 | 6364.783 | 3.84% | | 603338 | 浙江鼎力 | 58.80 | 15.48 | +4.14 | +7.57% | 90521 | 52088.75 | 1.79% | | 300358 | 楚天科技 | 9.30 | 16.13 | +0.63 | +7.27% | 702722 | 63694.28 | 9.97% | | 300753 | 爱朋医疗 | 22.66 | -265.39 | +1.51 | +7.14% | 89025 | 19616.16 | 10.05% | | 300562 | 乐心医疗 | 15.93 | 34.96 | +0.99 | +6.63% | 198313 | 30851.94 | 11.86% | | 688050 | 爱博医疗 | 41.80 | 30.52 | +2.58 | +6.58% | 41791.03 | 17057.52 | 2.16% | | 301128 | 强瑞技术 | 113.00 | 94.67 | +6.90 | +6.50% | 72662 | 79892.55 | 5.70% | | 301512 | 智信精密 | 32.85 | 80.81 | +1.98 | +6.41% | 19398 | 6230.54 | 3.98% | | 688162 | 巨一科技 | 24.34 | 39.23 | +1.46 | +6.38% | 23944.59 | 5732.424 | 1.75% | | 603337 | 杰克科技 | 39.09 | 21.40 | +2.17 | +5.88% | 74217 | 28420.05 | 1.59% | | 300865 | 大宏立 | 31.07 | 133.50 | +1.61 | +5.47% | 60587 | 18348.78 | 9.75% | | 601218 | 吉鑫科技 | 4.48 | 25.13 | +0.23 | +5.41% | 351024 | 15534.47 | 3.62% | | 600262 | 北方股份 | 15.86 | 14.94 | +0.80 | +5.31% | 228917 | 36320.35 | 9.62% | | 688310 | 迈得医疗 | 15.81 | 45.82 | +0.76 | +5.05% | 60578.88 | 9746.706 | 3.69% | | 301101 | 明月镜片 | 29.56 | 28.57 | +1.39 | +4.93% | 31478 | 9171.135 | 1.62% | | 300751 | 迈为股份 | 211.50 | 101.73 | +9.78 | +4.85% | 125490 | 256627.4 | 6.51% | | 002209 | 达意隆 | 13.50 | 18.39 | +0.60 | +4.65% | 187670 | 24751.41 | 11.89% | | 300486 | 东杰智能 | 23.01 | 457.05 | +1.01 | +4.59% | 171062 | 38734.48 | 3.59% | | 688113 | 联测科技 | 37.12 | 24.63 | +1.57 | +4.42% | 8440.648 | 3092.232 | 1.31% | | 300246 | 宝莱特 | 15.44 | -38.83 | +0.64 | +4.32% | 133505 | 20111.74 | 6.31% | | 920931 | 无锡鼎邦 | 10.48 | 457.56 | +0.43 | +4.28% | 11130 | 1138.303 | 3.87% | | 300462 | ST华铭 | 11.46 | -27.79 | +0.47 | +4.28% | 10300 | 1165.179 | 0.75% | | 301515 | 港通医疗 | 19.88 | -406.78 | +0.80 | +4.19% | 14100 | 2765.845 | 2.09% | | 600545 | 卓郎智能 | 4.25 | -13.86 | +0.17 | +4.17% | 711928 | 29500.6 | 3.98% | | 002691 | *ST冀凯 | 4.32 | -18.08 | +0.17 | +4.10% | 20884 | 888.887 | 0.62% | | 300326 | ST凯利 | 6.13 | 19.53 | +0.24 | +4.07% | 87237 | 5285.344 | 1.22% | | 603917 | 合力科技 | 12.68 | 125.62 | +0.49 | +4.02% | 29640 | 3708.68 | 1.45% | | 300950 | 德固特 | 17.16 | 35.73 | +0.66 | +4.00% | 25511 | 4330.66 | 2.60% | | 301580 | 爱迪特 | 50.90 | 36.39 | +1.94 | +3.96% | 56652 | 28203.23 | 5.62% | | 688029 | 南微医学 | 76.76 | 25.94 | +2.91 | +3.94% | 28708.1 | 21771.73 | 1.53% | | 688021 | 奥福科技 | 21.18 | 45.93 | +0.78 | +3.82% | 22597.9 | 4731.315 | 2.96% | | 301105 | 鸿铭股份 | 47.88 | -91.05 | +1.76 | +3.82% | 4471 | 2105.353 | 2.26% | | 301312 | 智立方 | 73.50 | 190.90 | +2.70 | +3.81% | 78337 | 56580.24 | 9.24% | | 688638 | 誉辰智能 | 34.34 | -12.75 | +1.25 | +3.78% | 5383.08 | 1815.847 | 2.03% | | 301138 | 华研精机 | 30.09 | 34.25 | +1.09 | +3.76% | 54815 | 16193.57 | 8.00% | | 688789 | 宏华数科 | 47.05 | 18.38 | +1.69 | +3.73% | 11265.21 | 5241.138 | 0.62% | | 300030 | 阳普医疗 | 6.99 | 71.85 | +0.25 | +3.71% | 76802 | 5276.89 | 2.82% | | 300318 | 博晖创新 | 5.05 | -43.35 | +0.18 | +3.70% | 162191 | 8112.01 | 2.05% | | 002337 | 赛象科技 | 4.77 | 55.90 | +0.17 | +3.70% | 86026 | 4064.227 | 1.46% | | 301083 | 百胜智能 | 14.16 | 136.54 | +0.50 | +3.66% | 27709 | 3863.43 | 3.19% | | 688613 | 奥精医疗 | 15.62 | 150.62 | +0.55 | +3.65% | 24645.5 | 3796.521 | 1.80% | | 002535 | 林州重机 | 2.57 | -31.53 | +0.09 | +3.63% | 161474 | 4104.592 | 2.16% | | 300368 | 汇金股份 | 7.78 | -24.97 | +0.27 | +3.60% | 353204 | 27405.18 | 6.68% | | 300238 | 冠昊生物 | 11.85 | 159.97 | +0.41 | +3.58% | 58009 | 6776.211 | 2.19% | | 600843 | 上工申贝 | 7.09 | -41.22 | +0.24 | +3.50% | 69767 | 4872.359 | 1.49% | | 605305 | 中际联合 | 37.52 | 14.22 | +1.27 | +3.50% | 30283 | 11231.41 | 1.42% | | 000856 | 冀东装备 | 8.60 | 91.07 | +0.29 | +3.49% | 84883 | 7182.841 | 3.74% | | 000852 | 石化机械 | 5.34 | -3682.97 | +0.18 | +3.49% | 237869 | 12605.04 | 2.50% | | 688139 | 海尔生物 | 30.01 | 37.19 | +1.01 | +3.48% | 42261.17 | 12569.81 | 1.34% | | 300875 | 捷强装备 | 32.31 | -28.44 | +1.08 | +3.46% | 32920 | 10548.24 | 3.75% | | 688212 | 澳华内镜 | 28.08 | -113.21 | +0.93 | +3.43% | 30726.3 | 8604.055 | 2.28% | | 002526 | 山东矿机 | 2.72 | 159.39 | +0.09 | +3.42% | 279047 | 7516.787 | 1.58% | | 603081 | 大丰实业 | 9.69 | 69.57 | +0.32 | +3.42% | 33132 | 3173.32 | 0.78% | | 300171 | 东富龙 | 14.24 | 52.49 | +0.47 | +3.41% | 207885 | 29008.56 | 3.71% | | 688633 | 星球石墨 | 24.28 | 18.35 | +0.80 | +3.41% | 26179.39 | 6282.766 | 1.54% | | 688377 | 迪威尔 | 19.50 | 45.17 | +0.64 | +3.39% | 29139.19 | 5571.055 | 1.25% | | 300837 | 浙矿股份 | 23.53 | 32.67 | +0.77 | +3.38% | 16129 | 3743.534 | 2.13% | | 002278 | 神开股份 | 8.33 | 93.58 | +0.27 | +3.35% | 155258 | 12877.01 | 4.33% | | 603289 | 泰瑞机器 | 9.03 | 33.78 | +0.29 | +3.32% | 43394 | 3869.865 | 1.48% | | 688277 | 天智航 | 15.62 | -33.73 | +0.50 | +3.31% | 58217.16 | 9030.556 | 1.25% | | 301602 | 超研股份 | 16.61 | 59.93 | +0.53 | +3.30% | 66652 | 10911.19 | 3.20% | | 300707 | 威唐工业 | 12.39 | 80.24 | +0.39 | +3.25% | 32940 | 4032.742 | 2.29% | | 300278 | 华昌达 | 3.82 | -86.44 | +0.12 | +3.24% | 166078 | 6252.264 | 1.18% | | 300549 | 优德精密 | 14.66 | 364.56 | +0.46 | +3.24% | 14469 | 2094.42 | 1.43% | | 300879 | 大叶股份 | 16.65 | -13.42 | +0.52 | +3.22% | 27065 | 4459.206 | 1.35% | | 688501 | 青达环保 | 13.46 | 17.41 | +0.42 | +3.22% | 28533.69 | 3788.276 | 1.64% | | 300130 | 新国都 | 18.96 | 23.17 | +0.59 | +3.21% | 359989 | 68615.44 | 8.28% | | 300461 | 田中精机 | 31.55 | 1095.99 | +0.97 | +3.17% | 33606 | 10399.62 | 2.32% | | 301290 | 东星医疗 | 29.31 | -86.11 | +0.90 | +3.17% | 26220 | 7591.728 | 3.29% | | 301363 | 美好医疗 | 16.66 | 45.24 | +0.51 | +3.16% | 103035 | 16924.97 | 1.97% | | 688096 | 京源环保 | 8.57 | -26.56 | +0.26 | +3.13% | 61787.78 | 5238.142 | 2.64% | | 920061 | 西磁科技 | 18.36 | 232.46 | +0.55 | +3.09% | 19241 | 3519.354 | 4.89% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | +0.10 | +3.05% | 137979 | 4622.417 | 2.26% | | 300095 | 华伍股份 | 8.16 | -16.00 | +0.24 | +3.03% | 56511 | 4571.698 | 1.78% | | 300823 | 建科智能 | 15.41 | 39.19 | +0.45 | +3.01% | 27826 | 4250.89 | 3.28% | | 301022 | 海泰科 | 23.30 | 69.30 | +0.68 | +3.01% | 11745 | 2717.55 | 1.75% | | 301367 | 瑞迈特 | 43.66 | 28.47 | +1.26 | +2.97% | 8874 | 3812.222 | 0.90% | | 300509 | 新美星 | 9.04 | 19.46 | +0.26 | +2.96% | 114739 | 10145.91 | 4.64% | | 600055 | 万东医疗 | 11.13 | -28.06 | +0.32 | +2.96% | 51824 | 5711.53 | 0.74% | | 002950 | 奥美医疗 | 9.41 | 21.96 | +0.27 | +2.95% | 60659 | 5640.346 | 1.41% | | 300396 | ST迪瑞 | 7.35 | -9.54 | +0.21 | +2.94% | 16931 | 1226.298 | 0.62% | | 688516 | 奥特维 | 43.75 | 31.66 | +1.25 | +2.94% | 142670.8 | 61498.5 | 4.53% | | 300653 | 正海生物 | 15.21 | 39.36 | +0.43 | +2.91% | 24037 | 3621.787 | 1.34% | | 688161 | 威高骨科 | 22.34 | 34.23 | +0.63 | +2.90% | 12257.94 | 2704.761 | 0.31% | | 300402 | 宝色股份 | 14.97 | 73.44 | +0.42 | +2.89% | 46408 | 6919.422 | 1.90% | | 603205 | 健尔康 | 22.46 | 31.82 | +0.63 | +2.89% | 18158 | 4013.63 | 4.39% | | 301260 | 格力博 | 13.65 | -16.60 | +0.38 | +2.86% | 17546 | 2360.318 | 0.85% | | 603076 | 乐惠国际 | 20.86 | 97.90 | +0.58 | +2.86% | 17879 | 3689.954 | 1.48% | | 301533 | 威马农机 | 27.45 | 94.77 | +0.76 | +2.85% | 8738 | 2369.011 | 3.06% | | 688314 | 康拓医疗 | 31.63 | 29.40 | +0.87 | +2.83% | 5761.95 | 1801.832 | 0.71% | | 688529 | 豪森智能 | 16.17 | -2.71 | +0.44 | +2.80% | 14879.81 | 2389.95 | 0.88% | | 688067 | 爱威科技 | 23.18 | 52.59 | +0.63 | +2.79% | 9374.849 | 2140.544 | 1.38% | | 301199 | 迈赫股份 | 17.82 | 38.53 | +0.48 | +2.77% | 11948 | 2105.332 | 1.65% | | 301158 | 德石股份 | 14.97 | 28.33 | +0.40 | +2.75% | 58151 | 8660.12 | 3.06% | | 000821 | ST京机 | 7.12 | 78.15 | +0.19 | +2.74% | 60870 | 4286.852 | 1.02% | | 300195 | 长荣股份 | 5.65 | -174.60 | +0.15 | +2.73% | 84108 | 4698.03 | 2.68% | | 603088 | 宁波精达 | 9.80 | 53.65 | +0.26 | +2.73% | 90451 | 8760.92 | 2.07% | | 603901 | 永创智能 | 9.50 | 32.64 | +0.25 | +2.70% | 61100 | 5741.65 | 1.07% | | 688576 | 西山科技 | 41.70 | 59.11 | +1.09 | +2.68% | 3934.15 | 1624.882 | 1.22% | | 920895 | 花溪科技 | 12.63 | 639.50 | +0.33 | +2.68% | 5634 | 711.4455 | 1.96% | | 002021 | 中捷资源 | 2.68 | -151.69 | +0.07 | +2.68% | 271202 | 7208.731 | 2.27% | | 300869 | 康泰医学 | 11.53 | -94.35 | +0.30 | +2.67% | 23704 | 2703.538 | 0.90% | | 688580 | 伟思医疗 | 46.90 | 26.99 | +1.22 | +2.67% | 12186.02 | 5652.981 | 1.27% | | 002613 | 北玻股份 | 3.48 | 362.53 | +0.09 | +2.65% | 241588 | 8318.548 | 3.12% | | 300412 | 迦南科技 | 4.68 | 115.29 | +0.12 | +2.63% | 126212 | 5809.299 | 2.70% | | 002196 | 方正电机 | 10.53 | 99.30 | +0.27 | +2.63% | 169334 | 17603.55 | 3.45% | | 002779 | 中坚科技 | 75.30 | 87.51 | +1.92 | +2.62% | 24158 | 17896.77 | 1.46% | | 688273 | 麦澜德 | 29.82 | 34.80 | +0.76 | +2.62% | 12597.16 | 3700.952 | 1.26% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.78 | +2.59% | 9206 | 2813.47 | 0.83% | | 002031 | 巨轮智能 | 5.16 | -47.80 | +0.13 | +2.58% | 901574 | 46018.73 | 4.10% | | 300298 | 三诺生物 | 16.32 | 68.16 | +0.41 | +2.58% | 45456 | 7332.169 | 1.01% | | 603135 | 中重科技 | 9.16 | -336.88 | +0.23 | +2.58% | 61907 | 5603.275 | 0.98% | | 301601 | 惠通科技 | 16.44 | 35.42 | +0.41 | +2.56% | 28458 | 4635.91 | 3.37% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.28 | +2.55% | 24760 | 2774.77 | 1.11% | | 600302 | ST标准 | 6.47 | -14.00 | +0.16 | +2.54% | 26461 | 1698.063 | 0.76% | | 300998 | 宁波方正 | 26.30 | 153.73 | +0.65 | +2.53% | 35141 | 9142.193 | 3.26% | | 002097 | 山河智能 | 7.30 | 112.29 | +0.18 | +2.53% | 202361 | 14669.85 | 1.89% | | 688335 | 复洁科技 | 19.96 | -795.27 | +0.49 | +2.52% | 18480.43 | 3661.484 | 1.25% | | 600582 | 天地科技 | 4.90 | 14.05 | +0.12 | +2.51% | 269050 | 13103.36 | 0.65% | | 002006 | 精工科技 | 13.18 | 34.93 | +0.32 | +2.49% | 52398 | 6831.016 | 1.01% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.82 | +2.47% | 3019 | 1007.477 | 2.05% | | 688816 | 易思维 | 48.18 | 71.66 | +1.16 | +2.47% | 2622.64 | 1253.512 | 1.28% | | 301456 | 盘古智能 | 23.38 | 40.40 | +0.56 | +2.45% | 14302 | 3309.239 | 2.09% | | 300471 | 厚普股份 | 10.04 | 42.63 | +0.24 | +2.45% | 71641 | 7049.401 | 1.91% | | 301288 | 清研环境 | 17.18 | -58.44 | +0.41 | +2.44% | 10939 | 1859.969 | 1.40% | | 002730 | 电光科技 | 21.38 | 113.35 | +0.51 | +2.44% | 62760 | 13207.45 | 1.81% | | 300099 | 尤洛卡 | 6.04 | 24.18 | +0.14 | +2.37% | 97932 | 5867.97 | 1.67% | | 688420 | 美腾科技 | 22.57 | -436.56 | +0.52 | +2.36% | 5624.29 | 1261.792 | 0.64% | | 300595 | 欧普康视 | 10.96 | 21.06 | +0.25 | +2.33% | 84659 | 9180.566 | 1.27% | | 601106 | 中国一重 | 3.07 | -93.18 | +0.07 | +2.33% | 434692 | 13257.22 | 0.63% | | 603282 | 亚光股份 | 15.80 | 31.97 | +0.36 | +2.33% | 11953 | 1867.749 | 0.89% | | 300771 | 智莱科技 | 11.47 | 30.02 | +0.26 | +2.32% | 39067 | 4452.443 | 2.07% | | 688085 | 三友医疗 | 13.35 | 90.26 | +0.30 | +2.30% | 22045.89 | 2912.141 | 0.63% | | 603036 | 如通股份 | 15.85 | 32.38 | +0.35 | +2.26% | 118814 | 18728.2 | 5.77% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.09 | +2.26% | 85016 | 3454.629 | 1.25% | | 688626 | 翔宇医疗 | 42.63 | 84.70 | +0.94 | +2.25% | 14562.35 | 6138.098 | 0.91% | | 603169 | 兰石重装 | 6.40 | -13.82 | +0.14 | +2.24% | 102512 | 6503.913 | 0.78% | | 300631 | 久吾高科 | 21.89 | 37.82 | +0.47 | +2.19% | 19212 | 4157.11 | 1.58% | | 688151 | 华强科技 | 15.97 | 114.21 | +0.34 | +2.18% | 25961.93 | 4135.918 | 0.75% | | 300760 | 迈瑞医疗 | 162.12 | 25.07 | +3.44 | +2.17% | 119545 | 192430.3 | 0.99% | | 601608 | 中信重工 | 4.74 | 57.18 | +0.10 | +2.16% | 269793 | 12674.19 | 0.59% | | 600499 | 科达制造 | 14.26 | 14.80 | +0.30 | +2.15% | 352445 | 50487.38 | 1.84% | | 300003 | 乐普医疗 | 11.96 | 28.61 | +0.25 | +2.13% | 220658 | 26236.57 | 1.40% | | 600343 | 航天动力 | 18.18 | -61.51 | +0.38 | +2.13% | 141067 | 25373.64 | 2.21% | | 300896 | 爱美客 | 93.35 | 25.80 | +1.95 | +2.13% | 29792 | 27663.9 | 1.35% | | 603960 | 克来机电 | 15.93 | 197.08 | +0.33 | +2.12% | 29278 | 4630.48 | 1.12% | | 300228 | 富瑞特装 | 7.31 | 17.62 | +0.15 | +2.09% | 95412 | 6923.018 | 1.70% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.16 | +2.09% | 50627 | 3930.396 | 1.43% | | 603273 | 天元智能 | 14.71 | 114.38 | +0.30 | +2.08% | 22353 | 3264.68 | 3.99% | | 603029 | 天鹅股份 | 16.22 | 25.91 | +0.33 | +2.08% | 23278 | 3754.3 | 1.92% | | 688028 | 沃尔德 | 89.65 | 132.98 | +1.82 | +2.07% | 45787.8 | 40285.46 | 3.03% | | 600587 | 新华医疗 | 12.48 | 15.45 | +0.25 | +2.04% | 42713 | 5293.103 | 0.70% | | 688236 | 春立医疗 | 14.53 | 20.18 | +0.29 | +2.04% | 16653.77 | 2396.981 | 0.58% | | 600855 | 航天长峰 | 12.03 | -33.95 | +0.24 | +2.04% | 61360 | 7295.143 | 1.31% | | 688556 | 高测股份 | 8.14 | -405.60 | +0.16 | +2.01% | 175819.6 | 14061.6 | 2.12% | | 300400 | 劲拓股份 | 28.53 | 81.84 | +0.56 | +2.00% | 128578 | 35747.77 | 5.30% | | 300529 | 健帆生物 | 15.87 | 24.14 | +0.31 | +1.99% | 52824 | 8312.526 | 1.03% | | 603956 | 威派格 | 6.15 | -17.29 | +0.12 | +1.99% | 184754 | 11199.8 | 3.24% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 394583 | 16221.44 | 1.19% | | 603012 | 创力集团 | 8.78 | 61.93 | +0.17 | +1.97% | 145854 | 12686.59 | 2.26% | | 002757 | 南兴股份 | 16.02 | 39.36 | +0.31 | +1.97% | 76719 | 12169.21 | 2.72% | | 603308 | 应流股份 | 43.44 | 80.07 | +0.84 | +1.97% | 237996 | 102602.6 | 3.43% | | 300276 | 三丰智能 | 6.23 | -42.71 | +0.12 | +1.96% | 169641 | 10494.56 | 1.60% | | 688712 | 北芯生命 | 32.81 | 110.75 | +0.63 | +1.96% | 31812.61 | 10502.79 | 6.98% | | 601399 | 国机重装 | 3.15 | 47.39 | +0.06 | +1.94% | 547691 | 17149.11 | 0.76% | | 300334 | 津膜科技 | 8.45 | -78.51 | +0.16 | +1.93% | 59068 | 4936.77 | 1.96% | | 688718 | 唯赛勃 | 14.30 | 49.39 | +0.27 | +1.92% | 13375.88 | 1883.292 | 0.77% | | 300813 | 泰林生物 | 20.75 | 141.30 | +0.38 | +1.87% | 32574 | 6665.11 | 4.28% | | 301030 | *ST仕净 | 8.29 | -1.11 | +0.15 | +1.84% | 48803 | 4003.841 | 2.41% | | 002164 | 宁波东力 | 11.12 | 27.07 | +0.20 | +1.83% | 67069 | 7380.67 | 1.40% | | 600031 | 三一重工 | 18.95 | 20.70 | +0.34 | +1.83% | 387263 | 72784.81 | 0.46% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.18 | +1.82% | 12378 | 1239.268 | 2.77% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.19 | +1.82% | 22201.2 | 2342.043 | 1.39% | | 600579 | 中化装备 | 6.90 | -26.37 | +0.12 | +1.77% | 29306 | 2007.772 | 0.59% | | 688306 | 均普智能 | 8.63 | 1311.65 | +0.15 | +1.77% | 61847.19 | 5314.366 | 0.50% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.14 | +1.77% | 91162 | 7285.536 | 1.84% | | 002833 | 弘亚数控 | 18.00 | 17.41 | +0.31 | +1.75% | 29328 | 5251.845 | 1.00% | | 300812 | 易天股份 | 19.23 | -1266.92 | +0.33 | +1.75% | 47456 | 8982.967 | 2.67% | | 300210 | 森远股份 | 8.30 | -105.12 | +0.14 | +1.72% | 57586 | 4748.748 | 1.19% | | 920177 | 恒道科技 | 24.50 | 16.73 | +0.41 | +1.70% | 1957 | 474.4403 | 1.06% | | 301568 | 思泰克 | 71.15 | 61.29 | +1.19 | +1.70% | 32117 | 22242.7 | 6.72% | | 920717 | 瑞星股份 | 7.78 | -72.61 | +0.13 | +1.70% | 11295 | 879.612 | 2.55% | | 002382 | 蓝帆医疗 | 6.00 | -11.13 | +0.10 | +1.69% | 205192 | 12099.56 | 2.06% | | 601908 | 京运通 | 3.00 | -4.71 | +0.05 | +1.69% | 258919 | 7724.609 | 1.07% | | 002223 | 鱼跃医疗 | 26.43 | 23.62 | +0.44 | +1.69% | 87910 | 23043.74 | 0.93% | | 600817 | 宇通重工 | 9.71 | 17.58 | +0.16 | +1.68% | 24815 | 2396.328 | 0.47% | | 002931 | 锋龙股份 | 46.94 | 1913.78 | +0.77 | +1.67% | 50795 | 23611 | 2.51% | | 920072 | 科莱瑞迪 | 25.05 | 30.59 | +0.41 | +1.66% | 5797 | 1440.889 | 4.01% | | 920781 | 瑞奇智造 | 5.56 | -16.27 | +0.09 | +1.65% | 6684 | 369.1872 | 0.56% | | 600184 | 光电股份 | 17.56 | 199.69 | +0.28 | +1.62% | 89163 | 15494.01 | 1.53% | | 603638 | 艾迪精密 | 18.92 | 37.61 | +0.30 | +1.61% | 61995 | 11609.92 | 0.70% | | 301097 | 天益医疗 | 33.73 | -287.16 | +0.53 | +1.60% | 10443 | 3508.887 | 2.64% | | 688071 | 华依科技 | 32.66 | -43.78 | +0.51 | +1.59% | 24872.15 | 8142.205 | 2.93% | | 688581 | 安杰思 | 51.89 | 19.59 | +0.81 | +1.59% | 3804.81 | 1966.842 | 0.92% | | 002430 | 杭氧股份 | 23.22 | 23.00 | +0.36 | +1.57% | 102354 | 23686.52 | 1.05% | | 688389 | 普门科技 | 10.97 | 33.12 | +0.17 | +1.57% | 19954.74 | 2175.868 | 0.47% | | 688358 | 祥生医疗 | 28.48 | 26.41 | +0.44 | +1.57% | 6525.32 | 1840.144 | 0.58% | | 300173 | ST福能 | 3.28 | -15.68 | +0.05 | +1.55% | 37428 | 1217.949 | 0.51% | | 300410 | 正业科技 | 7.90 | 72.38 | +0.12 | +1.54% | 156205 | 12183.35 | 4.25% | | 688573 | 信宇人 | 16.50 | -3.36 | +0.25 | +1.54% | 11272.6 | 1842.12 | 2.12% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.13 | +1.51% | 9264 | 811.6426 | 1.38% | | 300648 | 星云股份 | 40.89 | -30.71 | +0.59 | +1.46% | 18440 | 7451.81 | 1.36% | | 002611 | 东方精工 | 14.67 | 4.28 | +0.21 | +1.45% | 149236 | 21794.07 | 1.49% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.08 | +1.43% | 191234 | 10793.34 | 1.03% | | 920080 | 奥美森 | 21.04 | 21.60 | +0.29 | +1.40% | 1736 | 364.3649 | 0.76% | | 605186 | 健麾信息 | 25.95 | 114.70 | +0.35 | +1.37% | 13994 | 3589.243 | 1.03% | | 920942 | 恒立钻具 | 16.36 | 81.27 | +0.22 | +1.36% | 3552 | 580.648 | 0.86% | | 688351 | 微电生理 | 20.20 | 152.59 | +0.27 | +1.35% | 26856.91 | 5398.772 | 0.57% | | 301087 | 可孚医疗 | 48.06 | 29.28 | +0.64 | +1.35% | 11250 | 5381.261 | 0.58% | | 920992 | 中科美菱 | 11.28 | 61.00 | +0.15 | +1.35% | 4088 | 459.8964 | 0.83% | | 002490 | 山东墨龙 | 8.29 | 1284.16 | +0.11 | +1.34% | 746572 | 62094.09 | 13.78% | | 688271 | 联影医疗 | 106.77 | 49.76 | +1.37 | +1.30% | 31138.08 | 33131.69 | 0.38% | | 688022 | ST瀚川 | 8.64 | 103.36 | +0.11 | +1.29% | 14902.9 | 1272.38 | 0.85% | | 600879 | 航天电子 | 14.23 | 205.43 | +0.18 | +1.28% | 541033 | 76270.94 | 1.64% | | 603396 | 金辰股份 | 25.85 | 66.06 | +0.32 | +1.25% | 26874 | 6907.787 | 1.94% | | 688425 | 铁建重工 | 4.07 | 17.33 | +0.05 | +1.24% | 102389.5 | 4143.636 | 0.19% | | 000519 | 中兵红箭 | 14.09 | 164.04 | +0.17 | +1.22% | 284113 | 39732.84 | 2.04% | | 001395 | 亚联机械 | 28.78 | 13.27 | +0.33 | +1.16% | 13700 | 3924.642 | 2.58% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.08 | +1.15% | 84587 | 5949.934 | 0.38% | | 603800 | 洪田股份 | 66.16 | 579.35 | +0.74 | +1.13% | 38695 | 25250.63 | 1.86% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 7180 | 449.8463 | 0.73% | | 688125 | 安达智能 | 120.08 | -83.05 | +1.34 | +1.13% | 8499.09 | 9960.79 | 1.03% | | 688016 | 心脉医疗 | 91.39 | 19.14 | +1.01 | +1.12% | 10030.82 | 9124.491 | 0.81% | | 603656 | 泰禾智能 | 17.35 | 94.04 | +0.19 | +1.11% | 10346 | 1787.48 | 0.57% | | 603159 | 上海亚虹 | 22.23 | -305.41 | +0.24 | +1.09% | 20829 | 4578.88 | 1.49% | | 920091 | 大鹏工业 | 28.17 | 50.72 | +0.30 | +1.08% | 3352 | 938.2465 | 2.31% | | 002111 | 威海广泰 | 9.54 | 30.88 | +0.10 | +1.06% | 64232 | 6086.288 | 1.31% | | 600815 | 厦工股份 | 3.90 | -84.54 | +0.04 | +1.04% | 416712 | 16153.8 | 2.35% | | 688101 | 三达膜 | 14.66 | 13.27 | +0.15 | +1.03% | 24256.65 | 3522.816 | 0.73% | | 001336 | 楚环科技 | 18.72 | 43.24 | +0.19 | +1.03% | 12247 | 2290.209 | 1.90% | | 301186 | 超达装备 | 33.90 | 31.49 | +0.34 | +1.01% | 13288 | 4434.775 | 1.23% | | 300092 | 科新机电 | 11.97 | 61.58 | +0.12 | +1.01% | 50893 | 6062.497 | 2.43% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 526675 | 42130.32 | 0.59% | | 301325 | 曼恩斯特 | 30.67 | -28.21 | +0.30 | +0.99% | 14893 | 4496.612 | 1.04% | | 920093 | 信胜科技 | 19.58 | 10.72 | +0.19 | +0.98% | 70789 | 13806.29 | 28.09% | | 920112 | 巴兰仕 | 15.49 | 12.49 | +0.15 | +0.98% | 1964 | 302.4992 | 0.56% | | 002890 | 弘宇股份 | 14.47 | 226.04 | +0.14 | +0.98% | 16325 | 2336.986 | 1.01% | | 603309 | 维力医疗 | 11.41 | 58.17 | +0.11 | +0.97% | 42185 | 4793.65 | 1.45% | | 603014 | 威高血净 | 32.25 | 27.59 | +0.31 | +0.97% | 7449 | 2395.1 | 0.73% | | 688551 | 科威尔 | 38.41 | 67.25 | +0.36 | +0.95% | 31735.49 | 11968.28 | 3.77% | | 920101 | 志高机械 | 16.10 | 18.92 | +0.15 | +0.94% | 1664 | 266.6106 | 0.16% | | 603987 | 康德莱 | 7.53 | 14.07 | +0.07 | +0.94% | 54541 | 4091.564 | 1.25% | | 001256 | 炜冈科技 | 22.61 | 22.32 | +0.21 | +0.94% | 35157 | 7931.758 | 3.29% | | 300836 | 佰奥智能 | 49.63 | 47.18 | +0.46 | +0.94% | 18178 | 8926.78 | 2.86% | | 688531 | 日联科技 | 134.03 | 100.31 | +1.24 | +0.93% | 35719.03 | 46939.58 | 3.11% | | 300140 | 节能环境 | 5.45 | 18.49 | +0.05 | +0.93% | 93863 | 5087.89 | 0.30% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.07 | +0.88% | 8040 | 645.3536 | 1.51% | | 000680 | 山推股份 | 10.34 | 11.75 | +0.09 | +0.88% | 112882 | 11627.73 | 0.86% | | 300415 | 伊之密 | 19.68 | 13.47 | +0.17 | +0.87% | 40630 | 7935.337 | 0.89% | | 000528 | 柳工 | 8.12 | 10.62 | +0.07 | +0.87% | 187324 | 15165.71 | 0.92% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 10417 | 731.6775 | 1.11% | | 300316 | 晶盛机电 | 43.35 | 118.77 | +0.36 | +0.84% | 133428 | 57116.9 | 1.08% | | 688013 | 天臣医疗 | 25.43 | 25.26 | +0.21 | +0.83% | 8331.21 | 2110.888 | 1.03% | | 603789 | ST星农 | 6.17 | -16.15 | +0.05 | +0.82% | 24270 | 1504.92 | 0.93% | | 002204 | 大连重工 | 5.14 | 15.47 | +0.04 | +0.78% | 161780 | 8308.841 | 0.84% | | 601038 | 一拖股份 | 13.03 | 17.33 | +0.10 | +0.77% | 62120 | 8048.238 | 0.85% | | 301200 | 大族数控 | 269.06 | 86.68 | +2.06 | +0.77% | 30152 | 79959.91 | 0.71% | | 300206 | 理邦仪器 | 12.02 | 20.16 | +0.09 | +0.75% | 49881 | 5965.14 | 1.47% | | 603690 | 至纯科技 | 25.69 | -9.57 | +0.19 | +0.75% | 286099 | 71936.22 | 7.47% | | 920475 | 三友科技 | 12.22 | -21617.61 | +0.09 | +0.74% | 5032 | 612.1708 | 0.90% | | 688410 | 山外山 | 10.95 | 29.99 | +0.08 | +0.74% | 74434.88 | 8126.455 | 1.66% | | 603301 | 振德医疗 | 82.86 | 82.81 | +0.57 | +0.69% | 13390 | 11017.85 | 0.51% | | 300307 | 慈星股份 | 7.45 | 53.25 | +0.05 | +0.68% | 173883 | 12861.05 | 2.21% | | 003036 | 泰坦股份 | 51.45 | 266.77 | +0.34 | +0.67% | 59464 | 30259.84 | 2.75% | | 300293 | 蓝英装备 | 15.80 | -38.92 | +0.10 | +0.64% | 32739 | 5121.063 | 0.97% | | 920174 | 五新智能 | 28.72 | 27.66 | +0.18 | +0.63% | 6053 | 1735.834 | 1.08% | | 300281 | 金明精机 | 6.43 | -893.60 | +0.04 | +0.63% | 73726 | 4697.454 | 1.86% | | 920180 | 爱得科技 | 11.83 | 21.50 | +0.07 | +0.60% | 3597 | 423.7647 | 1.01% | | 002690 | 美亚光电 | 15.31 | 18.59 | +0.09 | +0.59% | 26973 | 4134.967 | 0.62% | | 688400 | 凌云光 | 46.17 | 63.46 | +0.27 | +0.59% | 62414.02 | 28574.28 | 1.36% | | 002901 | 大博医疗 | 45.77 | 29.47 | +0.26 | +0.57% | 20462 | 9329.027 | 0.71% | | 603855 | 华荣股份 | 16.04 | 15.55 | +0.09 | +0.56% | 10073 | 1609.31 | 0.30% | | 688623 | 双元科技 | 58.03 | 71.20 | +0.31 | +0.54% | 4028.83 | 2328.31 | 1.13% | | 920414 | 欧普泰 | 7.70 | -21.90 | +0.04 | +0.52% | 6914 | 532.4859 | 1.23% | | 300527 | ST应急 | 8.03 | 579.03 | +0.04 | +0.50% | 51563 | 4131.594 | 0.51% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 4056 | 419.0074 | 1.12% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.04 | +0.47% | 61531 | 5215.596 | 1.60% | | 688198 | 佰仁医疗 | 76.44 | 52.01 | +0.36 | +0.47% | 4560.68 | 3484.365 | 0.33% | | 300151 | 昌红科技 | 16.16 | 159.67 | +0.07 | +0.44% | 117429 | 18548.49 | 3.18% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 5996 | 701.7027 | 1.08% | | 600388 | 紫金龙净 | 17.42 | 18.08 | +0.07 | +0.40% | 73943 | 12831.06 | 0.58% | | 002957 | 科瑞技术 | 41.01 | 57.75 | +0.15 | +0.37% | 129360 | 52355.52 | 3.09% | | 920200 | 振宏股份 | 26.89 | 20.42 | +0.09 | +0.34% | 7253 | 1934.898 | 1.63% | | 301513 | 尚水智能 | 49.05 | 35.83 | +0.14 | +0.29% | 10615 | 5155.737 | 5.27% | | 920599 | 同力股份 | 17.54 | 9.65 | +0.05 | +0.29% | 37202 | 6499.946 | 1.06% | | 002997 | 瑞鹄模具 | 28.40 | 14.65 | +0.08 | +0.28% | 24784 | 6994.687 | 1.18% | | 603280 | 南方路机 | 26.39 | 41.43 | +0.04 | +0.15% | 20471 | 5335.063 | 1.89% | | 920166 | 海圣医疗 | 20.46 | 19.02 | +0.03 | +0.15% | 3671 | 742.0553 | 1.54% | | 920026 | 卓兆点胶 | 20.96 | 56.98 | +0.03 | +0.14% | 31232 | 6461.63 | 3.61% | | 301629 | 矽电股份 | 255.90 | 422.68 | +0.11 | +0.04% | 11462 | 28919.61 | 5.97% | | 688001 | 华兴源创 | 51.29 | 213.36 | +0.01 | +0.02% | 62764.65 | 31716.58 | 1.33% | | 688155 | 先惠技术 | 60.01 | 17.14 | +0.01 | +0.02% | 23659.6 | 13948.4 | 1.86% | | 000157 | 中联重科 | 7.07 | 14.11 | 0.00 | 0.00% | 290603 | 20517.07 | 0.41% | | 600526 | 菲达环保 | 4.72 | 13.19 | 0.00 | 0.00% | 111786 | 5257.91 | 1.28% | | 300786 | 国林科技 | 15.63 | -338.88 | 0.00 | 0.00% | 65256 | 10007.02 | 4.45% | | 688677 | 海泰新光 | 84.25 | 58.52 | 0.00 | 0.00% | 91410.05 | 75951.92 | 7.63% | | 301338 | 凯格精机 | 97.49 | 56.50 | -0.01 | -0.01% | 40639 | 39136.28 | 3.74% | | 300521 | 爱司凯 | 23.36 | -259.21 | -0.02 | -0.09% | 25454 | 5955.442 | 1.72% | | 688215 | 瑞晟智能 | 44.60 | 69.53 | -0.05 | -0.11% | 10938.3 | 4889.544 | 1.21% | | 688301 | 奕瑞科技 | 97.01 | 42.16 | -0.14 | -0.14% | 33457.88 | 32300.07 | 1.07% | | 603324 | 盛剑科技 | 27.13 | -64.16 | -0.04 | -0.15% | 29763 | 7967.94 | 2.04% | | 688518 | 联赢激光 | 20.09 | 41.24 | -0.03 | -0.15% | 107115.3 | 21196.1 | 3.14% | | 300818 | 耐普矿机 | 18.54 | 82.97 | -0.03 | -0.16% | 19157 | 3526.595 | 1.35% | | 002698 | 博实股份 | 12.35 | 25.66 | -0.02 | -0.16% | 82638 | 10156.23 | 0.98% | | 688755 | 汉邦科技 | 26.81 | 40.22 | -0.05 | -0.19% | 8709.42 | 2321.073 | 1.09% | | 300453 | 三鑫医疗 | 9.70 | 17.96 | -0.02 | -0.21% | 111803 | 10820.19 | 3.09% | | 300633 | 开立医疗 | 19.07 | 49.39 | -0.04 | -0.21% | 62322 | 11858.87 | 2.40% | | 688559 | 海目星 | 55.33 | -20.60 | -0.12 | -0.22% | 96249.57 | 52502.3 | 3.88% | | 688312 | 燕麦科技 | 48.22 | 51.87 | -0.14 | -0.29% | 43439.93 | 20709.96 | 2.96% | | 920706 | 铁拓机械 | 13.40 | 48.41 | -0.04 | -0.30% | 5278 | 704.8335 | 1.11% | | 688607 | 康众医疗 | 41.13 | -185.02 | -0.13 | -0.32% | 10943.85 | 4466.602 | 1.24% | | 002595 | 豪迈科技 | 47.90 | 23.26 | -0.16 | -0.33% | 23690 | 11322.35 | 0.21% | | 603203 | 快克智能 | 42.66 | 94.42 | -0.19 | -0.44% | 58833 | 24824.18 | 1.80% | | 301021 | 英诺激光 | 75.00 | 171.82 | -0.34 | -0.45% | 100084 | 74141.49 | 6.55% | | 920703 | 广厦环能 | 9.86 | 17.45 | -0.05 | -0.50% | 3396 | 335.9942 | 0.64% | | 301468 | 博盈特焊 | 33.52 | 116.95 | -0.17 | -0.50% | 38821 | 12887.01 | 3.98% | | 688478 | 晶升股份 | 47.80 | -148.44 | -0.25 | -0.52% | 48478.17 | 22780.72 | 3.50% | | 688646 | 逸飞激光 | 69.80 | -79.31 | -0.40 | -0.57% | 14447.14 | 9891.942 | 2.38% | | 301053 | 远信工业 | 40.07 | 251.06 | -0.23 | -0.57% | 38208 | 15164.7 | 3.12% | | 688170 | 德龙激光 | 52.41 | 322.70 | -0.31 | -0.59% | 30506.48 | 15726.89 | 2.95% | | 603895 | 天永智能 | 24.94 | 158.54 | -0.15 | -0.60% | 12448 | 3081.978 | 1.15% | | 001223 | 欧克科技 | 39.95 | 167.91 | -0.25 | -0.62% | 12476 | 4965.978 | 1.79% | | 688328 | 深科达 | 88.54 | 128.15 | -0.56 | -0.63% | 92023.08 | 81057.19 | 9.74% | | 300201 | 海伦哲 | 14.21 | 40.63 | -0.09 | -0.63% | 192105 | 27257.06 | 1.91% | | 002073 | 软控股份 | 5.95 | 15.51 | -0.04 | -0.67% | 235960 | 14036.63 | 2.33% | | 688309 | 恒誉科技 | 72.50 | 54.25 | -0.50 | -0.68% | 13246.44 | 9519.117 | 1.67% | | 688108 | 赛诺医疗 | 17.50 | 106.34 | -0.13 | -0.74% | 73013.05 | 12672.07 | 1.75% | | 920156 | 海昌智能 | 37.50 | 17.57 | -0.28 | -0.74% | 9475 | 3528.319 | 4.36% | | 605369 | 拱东医疗 | 16.84 | 66.28 | -0.13 | -0.77% | 16120 | 2682.992 | 0.73% | | 002353 | 杰瑞股份 | 141.38 | 54.93 | -1.10 | -0.77% | 114250 | 161242.1 | 1.65% | | 688084 | 晶品特装 | 42.60 | -123.15 | -0.34 | -0.79% | 20510.22 | 8449.783 | 2.71% | | 300757 | 罗博特科 | 492.12 | -1042.93 | -4.28 | -0.86% | 50555 | 247282.6 | 3.11% | | 301033 | 迈普医学 | 54.82 | 30.04 | -0.48 | -0.87% | 17319 | 9513.097 | 3.07% | | 688700 | 东威科技 | 55.14 | 92.67 | -0.49 | -0.88% | 79046.33 | 43198.24 | 2.65% | | 600860 | 京城股份 | 8.49 | -46.25 | -0.08 | -0.93% | 127190 | 10709.68 | 2.86% | | 002645 | 华宏科技 | 18.85 | 30.38 | -0.18 | -0.95% | 316896 | 59432.28 | 4.66% | | 600169 | ST太重 | 2.05 | 28.47 | -0.02 | -0.97% | 102573 | 2102.17 | 0.31% | | 301122 | 采纳股份 | 38.61 | 427.15 | -0.39 | -1.00% | 67555 | 26113.48 | 8.93% | | 688012 | 中微公司 | 354.00 | 80.15 | -3.65 | -1.02% | 143004.5 | 502970.5 | 1.52% | | 688290 | 景业智能 | 65.60 | -141.05 | -0.68 | -1.03% | 8390.148 | 5493.059 | 0.82% | | 603283 | 赛腾股份 | 47.10 | 30.55 | -0.50 | -1.05% | 240201 | 112248.6 | 6.81% | | 002371 | 北方华创 | 700.40 | 91.15 | -7.50 | -1.06% | 75217 | 521121.7 | 1.04% | | 301369 | 联动科技 | 129.67 | 334.99 | -1.42 | -1.08% | 19513 | 24758.51 | 3.56% | | 301360 | 荣旗科技 | 54.50 | 77.05 | -0.60 | -1.09% | 34041 | 18547.88 | 10.00% | | 688376 | 美埃科技 | 65.74 | 80.20 | -0.75 | -1.13% | 12329.54 | 8031.623 | 0.91% | | 688003 | 天准科技 | 81.80 | 84.39 | -0.94 | -1.14% | 48908.47 | 39443.55 | 2.51% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.11 | -1.15% | 11558 | 1096.442 | 1.74% | | 603311 | 金海高科 | 28.00 | 94.09 | -0.33 | -1.16% | 27253 | 7617.15 | 1.16% | | 688006 | 杭可科技 | 22.17 | 35.16 | -0.27 | -1.20% | 88162.8 | 19380.66 | 1.46% | | 002008 | 大族激光 | 85.05 | 44.02 | -1.05 | -1.22% | 304219 | 256481.4 | 3.18% | | 300314 | 戴维医疗 | 12.29 | 58.83 | -0.16 | -1.29% | 114435 | 14014.01 | 7.96% | | 300450 | 先导智能 | 33.40 | 34.86 | -0.44 | -1.30% | 234147 | 77839.95 | 1.50% | | 688499 | 利元亨 | 35.08 | 103.76 | -0.47 | -1.32% | 35138.47 | 12211.12 | 2.08% | | 603666 | 亿嘉和 | 26.08 | -36.04 | -0.38 | -1.44% | 43958 | 11379.38 | 2.14% | | 300382 | 斯莱克 | 17.67 | -120.61 | -0.26 | -1.45% | 231505 | 40421.88 | 3.57% | | 301662 | 宏工科技 | 70.44 | 68.91 | -1.04 | -1.45% | 36241 | 25752.66 | 8.13% | | 920117 | 龙鑫智能 | 29.67 | 24.24 | -0.46 | -1.53% | 33143 | 9614.609 | 16.40% | | 688128 | 中国电研 | 21.24 | 15.91 | -0.33 | -1.53% | 33324.26 | 7029.572 | 0.82% | | 688120 | 华海清科 | 262.50 | 114.12 | -4.16 | -1.56% | 87603.12 | 228111.9 | 1.77% | | 002975 | 博杰股份 | 107.18 | 95.79 | -1.70 | -1.56% | 265231 | 285120.9 | 19.18% | | 688419 | 耐科装备 | 55.84 | 72.76 | -0.94 | -1.66% | 74454.17 | 40845.43 | 6.50% | | 300385 | ST雪浪 | 12.41 | -18.60 | -0.21 | -1.66% | 39824 | 4975.364 | 1.32% | | 920522 | 纳科诺尔 | 18.32 | 86.42 | -0.32 | -1.72% | 50009 | 9193.28 | 2.75% | | 300545 | 联得装备 | 33.60 | 65.23 | -0.60 | -1.75% | 172258 | 56785.98 | 14.41% | | 688729 | 屹唐股份 | 22.89 | 110.44 | -0.41 | -1.76% | 274206 | 62129.35 | 1.57% | | 688726 | 拉普拉斯 | 46.19 | 34.54 | -0.83 | -1.77% | 136111.3 | 61572.11 | 6.19% | | 920125 | 鸿仕达 | 117.86 | 75.08 | -2.14 | -1.78% | 11080 | 12869.68 | 4.84% | | 688097 | 博众精工 | 47.47 | 30.82 | -0.90 | -1.86% | 64257.16 | 30186.45 | 1.44% | | 301392 | 汇成真空 | 170.92 | 412.60 | -3.29 | -1.89% | 43996 | 74044.13 | 10.78% | | 001360 | 南矿集团 | 17.83 | 82.03 | -0.35 | -1.93% | 103384 | 18125.19 | 8.24% | | 688617 | 惠泰医疗 | 253.52 | 38.47 | -5.05 | -1.95% | 17713.63 | 45306.57 | 1.25% | | 688114 | 华大智造 | 69.18 | -136.33 | -1.38 | -1.96% | 154940.2 | 107865.4 | 3.73% | | 920152 | 昆工科技 | 12.52 | -6.17 | -0.25 | -1.96% | 7914 | 999.3791 | 0.96% | | 301013 | 利和兴 | 39.43 | -55.37 | -0.83 | -2.06% | 209454 | 80661.95 | 11.07% | | 300457 | 赢合科技 | 20.82 | 21.74 | -0.44 | -2.07% | 191573 | 40192.13 | 3.02% | | 603061 | 金海通 | 339.57 | 126.59 | -7.73 | -2.23% | 38435 | 130519.7 | 4.42% | | 688383 | 新益昌 | 120.00 | -147.75 | -2.77 | -2.26% | 13820.26 | 16482.41 | 1.36% | | 002432 | 九安医疗 | 65.60 | 6.92 | -1.67 | -2.48% | 200284 | 129953 | 4.30% | | 688813 | 泰金新能 | 107.31 | 97.68 | -2.79 | -2.53% | 25655.14 | 27404.05 | 8.53% | | 688630 | 芯碁微装 | 415.00 | 175.49 | -11.15 | -2.62% | 51519.79 | 210748.6 | 3.91% | | 688121 | *ST卓然 | 1.82 | -1.90 | -0.05 | -2.67% | 65235.73 | 1194.46 | 3.22% | | 300604 | 长川科技 | 263.62 | 108.20 | -7.48 | -2.76% | 182369 | 477299.3 | 3.73% | | 600761 | 安徽合力 | 16.19 | 13.36 | -0.46 | -2.76% | 203622 | 32756.15 | 2.29% | | 688392 | 骄成超声 | 187.64 | 150.58 | -5.46 | -2.83% | 44626.27 | 82780.38 | 3.86% | | 688082 | 盛美上海 | 292.38 | 83.54 | -9.02 | -2.99% | 46034.62 | 134279.7 | 0.96% | | 688361 | 中科飞测 | 338.99 | 21118.71 | -10.51 | -3.01% | 87600.41 | 295298.6 | 2.49% | | 688037 | 芯源微 | 355.65 | 1017.07 | -11.30 | -3.08% | 52935.79 | 185249.2 | 2.62% | | 688805 | 健信超导 | 38.55 | 69.91 | -1.25 | -3.14% | 15652.8 | 5994.749 | 4.67% | | 002651 | 利君股份 | 8.33 | 209.16 | -0.28 | -3.25% | 364999 | 30329.02 | 6.45% | | 688652 | 京仪装备 | 143.57 | 152.18 | -5.01 | -3.37% | 49010.5 | 69756.45 | 4.06% | | 920856 | 浩淼科技 | 12.50 | 240.36 | -0.46 | -3.55% | 23252 | 2950.106 | 4.38% | | 688627 | 精智达 | 448.61 | 504.24 | -16.68 | -3.58% | 43181.54 | 192353.8 | 4.59% | | 300443 | 金雷股份 | 18.65 | 22.16 | -0.71 | -3.67% | 75167 | 13824.73 | 3.10% | | 601100 | 恒立液压 | 100.74 | 49.27 | -4.37 | -4.16% | 143536 | 144819.3 | 1.07% | | 603032 | 德新科技 | 19.36 | 61.36 | -0.86 | -4.25% | 200046 | 38235.78 | 8.59% | | 301598 | 博科测试 | 53.10 | 23.45 | -2.36 | -4.26% | 29537 | 15646.26 | 16.38% | | 688072 | 拓荆科技 | 654.99 | 87.53 | -29.14 | -4.26% | 58194.11 | 378790.3 | 2.06% | | 920284 | 灵鸽科技 | 15.94 | -106.30 | -0.71 | -4.26% | 35211 | 5659.211 | 5.25% | | 920178 | 锐翔智能 | 89.30 | 45.06 | -4.08 | -4.37% | 8706 | 7777.401 | 4.52% | | 688147 | 微导纳米 | 111.97 | 332.75 | -5.33 | -4.54% | 109229.5 | 121609.3 | 2.35% | | 301234 | 五洲医疗 | 104.00 | 297.88 | -6.00 | -5.45% | 29507 | 30557.39 | 7.32% | | 300776 | 帝尔激光 | 111.25 | 63.67 | -6.66 | -5.65% | 85533 | 95458.61 | 4.77% | | 688200 | 华峰测控 | 382.73 | 135.21 | -23.26 | -5.73% | 58022.44 | 221450.5 | 2.89% | | 001332 | 锡装股份 | 28.48 | 21.77 | -1.78 | -5.88% | 44879 | 12467.37 | 6.68% | | 300619 | 金银河 | 25.78 | 76.34 | -1.64 | -5.98% | 113368 | 29122.26 | 5.95% | | 000925 | 众合科技 | 8.37 | -478.34 | -0.60 | -6.69% | 859130 | 72508.14 | 12.80% | | 301081 | 严牌股份 | 13.67 | 395.04 | -1.27 | -8.50% | 127700 | 17768.31 | 5.69% |
|