中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中坚科技(002779)浙江省上涨家数:424下跌家数:308平均涨幅:+0.30%平均换手:3.01%总成交额:2675.37亿元
更新时间：2026-06-23 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技73.63-34.32+11.69+18.87%5823040534.0510.00%
300461田中精机45.281568.13+4.68+11.53%13513861243.019.40%
002687乔治白4.6128.73+0.42+10.02%25659611536.796.21%
603116红蜻蜓6.70-28.58+0.61+10.02%18628312190.473.23%
002196方正电机13.95145.10+1.27+10.02%41864957484.868.57%
603757大元泵业67.84108.20+6.17+10.00%6582444655.213.53%
002648卫星化学25.1814.48+2.29+10.00%23515859212.820.70%
605369拱东医疗16.9466.60+1.54+10.00%297614863.331.35%
605377华旺科技9.2420.15+0.84+10.00%15460113991.62.78%
603210泰鸿万立14.3022.88+1.30+10.00%520437216.72.24%
603015弘讯科技12.98198.36+1.18+10.00%18343523104.124.54%
001225和泰机电45.7899.20+4.16+10.00%145026415.796.89%
605580恒盛能源29.0750.18+2.64+9.99%26194373532.639.36%
002522浙江众成7.61116.91+0.69+9.97%803527.1593008.88%
002370亚太药业5.4139.74+0.49+9.96%20029710529.622.69%
002021中捷资源2.67-151.12+0.24+9.88%3566159204.12.98%
301399英特科技19.13158.46+1.51+8.57%9410618658.7317.21%
300412迦南科技4.5388.93+0.34+8.11%26091711626.35.57%
301309万得凯34.0330.43+2.46+7.79%252668431.4714.17%
920223荣亿精密15.70-123.81+1.12+7.68%7881912624.399.66%
605066天正电气7.5248.78+0.53+7.58%24868018161.674.95%
301448开创电气46.18-841.89+3.15+7.32%2685512166.45.56%
688130晶华微27.75-92.14+1.89+7.31%39444.5710747.116.54%
301279金道科技24.3062.91+1.63+7.19%342418180.2092.62%
601339百隆东方7.2214.93+0.48+7.12%16090111485.721.07%
603607京华激光23.1438.59+1.47+6.78%12497328667.977.00%
920118太湖远大20.1430.67+1.27+6.73%130142569.5264.15%
301055张小泉42.8193.75+2.62+6.52%9694841084.166.35%
605011杭州热电17.9337.73+1.07+6.35%8811415624.012.20%
300849锦盛新材23.12-61.96+1.33+6.10%5289312126.674.80%
603917合力科技12.08119.67+0.68+5.96%677978054.263.33%
301056森赫股份12.6249.12+0.71+5.96%324974057.921.85%
003011海象新材20.2224.11+1.12+5.86%5967012029.927.76%
300878维康药业35.68-23.95+1.95+5.78%5435119061.083.77%
603208江山欧派11.72-8.78+0.64+5.78%349844103.31.99%
688288鸿泉技术20.25858.58+1.10+5.74%26025.465172.692.61%
300702天宇股份21.6278.60+1.15+5.62%6873814804.763.27%
300181佐力药业13.6014.67+0.72+5.59%23071031254.613.83%
603520司太立9.81255.43+0.51+5.48%30765630463.267.02%
603010万盛股份14.55-8.90+0.74+5.36%15070721680.312.64%
603055台华新材8.5415.21+0.43+5.30%15934813431.611.80%
002940昂利康29.9647.52+1.49+5.23%21568964743.6111.64%
300401花园生物20.9043.94+1.03+5.18%753172160623.414.08%
605009豪悦护理23.3422.32+1.15+5.18%316167409.591.47%
002468申通快递13.7613.24+0.67+5.12%27238237361.611.86%
605180华生科技13.79107.93+0.67+5.11%385975278.162.28%
301201诚达药业37.50-1646.42+1.80+5.04%8346531022.457.69%
603595ST东尼31.94-145.91+1.52+5.00%2352751.230.10%
605336*ST帅电14.77-43.46+0.70+4.98%93181356.830.51%
300992泰福泵业26.38-204.91+1.25+4.97%294107767.523.79%
603789ST星农5.49-14.37+0.26+4.97%549213006.442.11%
300743天地数码16.9422.15+0.80+4.96%440917405.583.46%
300068ST南都4.67-1.57+0.22+4.94%729411.132976.028.54%
688469芯联集成9.45-158.13+0.44+4.88%31766302968845.41%
600460士兰微46.98170.39+2.18+4.87%1548567723170.49.31%
300695兆丰股份56.8219.21+2.63+4.85%175289848.521.71%
301203国泰环保44.0333.27+2.03+4.83%92814052.012.12%
300911亿田智能23.04-25.66+1.06+4.82%11190125986.816.53%
605116奥锐特19.7920.42+0.91+4.82%359737053.550.89%
002418康盛股份4.88319.35+0.22+4.72%2286047112317.520.12%
301218华是科技45.49-188.32+2.04+4.70%7061732165.469.85%
688565力源科技10.52238.31+0.47+4.68%40100.684194.0052.68%
603120肯特催化52.3056.12+2.33+4.66%5485728420.7914.47%
001358兴欣新材25.7460.59+1.13+4.59%188084823.153.78%
002633申科股份16.82265.51+0.72+4.47%317345355.342.12%
300519新光药业13.0737.32+0.55+4.39%244333186.372.14%
002388新亚制程5.71-93.78+0.24+4.39%39526322479.377.81%
300652雷迪克39.3039.40+1.63+4.33%3190212420.22.66%
002124天邦食品2.22-2.30+0.09+4.23%947339.121251.274.80%
603949雪龙集团17.2638.02+0.69+4.16%6541911134.373.11%
920527夜光明14.0542.66+0.55+4.07%80071136.4421.72%
603677奇精机械14.1565.81+0.55+4.04%279933960.381.45%
603665康隆达27.01-233.26+1.04+4.00%312478360.971.95%
688623双元科技96.00101.74+3.68+3.99%7391.637057.893.86%
002637赞宇科技11.4826.89+0.43+3.89%21426424528.54.61%
002064华峰化学10.4625.67+0.39+3.87%841659.188545.231.70%
002767先锋电子18.00106.91+0.66+3.81%304705483.642.34%
603980吉华集团6.6047.87+0.24+3.77%47182331094.636.97%
603700宁水集团11.6030.56+0.42+3.76%574976640.542.88%
603004鼎龙科技22.4037.17+0.81+3.75%5662012746.459.62%
603767中马传动15.90-849.20+0.57+3.72%14434023444.084.68%
603229奥翔药业8.2463.33+0.29+3.65%803806587.960.97%
920656海昇药业14.2918.73+0.50+3.63%81491170.7022.52%
600130波导股份4.91642.66+0.17+3.59%41261220176.655.50%
002188中天服务5.5162.46+0.19+3.57%1164386437.324.52%
605003众望布艺23.0640.13+0.79+3.55%112702606.631.02%
603889新澳股份5.9011.22+0.20+3.51%1423788491.191.51%
920679前进科技16.0536.02+0.54+3.48%3856621.86941.04%
002488金固股份10.11176.46+0.34+3.48%22489822647.462.44%
603071物产环能12.2110.38+0.41+3.47%333824026.240.60%
603877太平鸟13.1133.02+0.44+3.47%244753194.070.52%
920701豪声电子12.8227.37+0.43+3.47%108721413.51.08%
300863卡倍亿66.96104.90+2.18+3.37%10927873402.914.35%
300746汉嘉数智11.3736.89+0.37+3.36%367764162.81.65%
001380华纬科技16.9518.15+0.55+3.35%273204636.621.17%
605500森林包装6.86116.46+0.22+3.31%668824566.061.61%
300111向日葵3.14-426.86+0.10+3.29%49910215944.674.46%
301616浙江华业37.3715.36+1.19+3.29%116674448.744.11%
300270中威电子11.34-80.88+0.36+3.28%10911712183.64.25%
300853申昊科技33.42-26.37+1.06+3.28%9715232366.289.88%
603073彩蝶实业16.7132.33+0.53+3.28%152582540.824.08%
603557*ST起步4.73-17.98+0.15+3.28%1084685039.941.74%
300439美康生物8.6149.71+0.27+3.24%341332930.041.17%
002586ST围海3.5415.23+0.11+3.21%844473008.020.78%
603711香飘飘12.5725.02+0.39+3.20%265413330.460.64%
301053远信工业43.62273.30+1.35+3.19%6688629503.375.46%
300078思创智联3.27-64.41+0.10+3.15%349065115703.14%
002430杭氧股份28.4528.18+0.85+3.08%391126111493.64.00%
002443金洲管道11.4539.37+0.34+3.06%28619732840.295.51%
605055迎丰股份11.46-79.53+0.34+3.06%18245021411.954.15%
920855浙江大农12.8235.26+0.38+3.05%4448575.25940.66%
300604长川科技276.66111.59+8.17+3.04%37634310500367.69%
300357我武生物22.6827.89+0.66+3.00%10044622755.422.08%
301212联盛化学25.79317.65+0.73+2.91%190804951.362.04%
300994久祺股份11.7121.97+0.33+2.90%271793182.832.30%
603070万控智造15.1399.84+0.42+2.86%11646717387.922.90%
300025华星创业4.72-17.60+0.13+2.83%1102555196.142.18%
920166海圣医疗22.9522.60+0.63+2.82%3995918.72121.68%
301335天元宠物21.2148.48+0.58+2.81%153363275.841.75%
001238浙江正特30.01121.86+0.81+2.77%56501696.140.39%
002173创新医疗17.43-166.97+0.47+2.77%34461661074.68.19%
688092爱科科技23.0041.07+0.62+2.77%14721.513396.6521.78%
603908牧高笛18.92-39.68+0.51+2.77%123692342.441.33%
688298东方生物19.40-7.09+0.52+2.75%15448.153014.1260.77%
301119正强股份27.2739.58+0.73+2.75%279237538.482.37%
603168莎普爱思5.26-7.19+0.14+2.73%826144356.262.22%
003041真爱美家44.40208.24+1.18+2.73%2809712667.492.05%
605268王力安防9.8033.46+0.26+2.73%365883606.260.83%
002099海翔药业5.32-116.59+0.14+2.70%24395813049.361.51%
000705浙江震元6.49-61.96+0.17+2.69%690964503.932.45%
603600永艺股份9.6412.88+0.25+2.66%344413304.591.15%
603079圣达生物12.8545.30+0.33+2.64%228622933.691.21%
002247聚力文化2.3444.63+0.06+2.63%2386645594.623.71%
603172万丰股份18.9348.70+0.48+2.60%197093740.831.48%
600521华海药业14.6658.82+0.37+2.59%16738624580.541.12%
000739普洛药业16.7921.83+0.42+2.57%8293413966.920.72%
688075安旭生物30.58155.25+0.76+2.55%5482.691672.4270.43%
603995甬金股份24.8615.94+0.61+2.52%13431833248.813.67%
301066万事利13.1183.58+0.32+2.50%375604916.981.61%
300897山科智能15.68203.68+0.38+2.48%231033590.091.89%
301469恒达新材30.9030.02+0.74+2.45%97913017.852.13%
001222源飞宠物14.3524.20+0.34+2.43%219463167.681.94%
688310迈得医疗16.0946.63+0.38+2.42%33877.85481.1282.06%
301507民生健康12.7138.13+0.30+2.42%405045151.743.68%
603222济民健康8.08-16.45+0.19+2.41%15213012263.12.90%
603290斯达半导138.81101.30+3.22+2.37%137879192107.75.76%
603331百达精工11.69-9.59+0.27+2.36%517446074.922.56%
920130立方控股16.10-29.60+0.37+2.35%166072714.942.90%
920608丰安股份13.7125.15+0.31+2.31%4558634.40270.95%
301008宏昌科技24.81145.41+0.56+2.31%331158158.092.86%
603297永新光学120.2063.39+2.71+2.31%1638119460.321.48%
603685晨丰科技31.05212.96+0.70+2.31%174315315.850.87%
605337李子园8.9018.91+0.20+2.30%298722662.940.77%
601108财通证券8.4613.27+0.19+2.30%1541406131363.13.32%
300611美力科技26.0142.48+0.58+2.28%4579311922.173.09%
301073君亭酒店19.81142.95+0.44+2.27%377517494.992.12%
301057汇隆新材26.5879.50+0.59+2.27%191825061.722.32%
300163先锋新材6.3487.78+0.14+2.26%23062014642.15.03%
688581安杰思54.4519.87+1.19+2.23%4008.412178.2030.96%
920015锦华新材54.6942.75+1.19+2.22%3953721971.749.88%
688255凯尔达30.10102.63+0.65+2.21%28654.188565.252.61%
603231索宝蛋白15.3816.63+0.33+2.19%211613243.591.99%
688215瑞晟智能40.7187.43+0.87+2.18%13542.335526.3561.50%
920069普昂医疗36.1921.04+0.77+2.17%74962731.5355.07%
002629仁智股份4.72242.24+0.10+2.16%1903989075.995.26%
603091众鑫股份69.5424.70+1.47+2.16%67214652.232.14%
003017大洋生物27.4522.74+0.58+2.16%223456144.713.22%
301390经纬股份30.42-2921.90+0.64+2.15%78792393.631.61%
301113雅艺科技16.64787.10+0.35+2.15%125712091.871.75%
603578三星新材14.27-18.26+0.30+2.15%356955040.711.98%
002019亿帆医药9.9934.16+0.21+2.15%11855011937.581.41%
603178圣龙股份16.19-23.69+0.34+2.15%512328296.782.17%
300698万马科技31.1386.73+0.65+2.13%226827027.291.89%
688296和达科技12.97-20.55+0.27+2.13%15700.012036.7891.46%
300998宁波方正27.36159.93+0.56+2.09%9926326722.829.22%
003030祖名股份23.51105.28+0.48+2.08%252775946.033.12%
603282亚光股份16.2132.80+0.33+2.08%269124370.522.01%
301585蓝宇股份26.2338.37+0.53+2.06%98992590.351.45%
920058华洋赛车22.2426.07+0.44+2.02%58851330.6322.13%
002020京新药业12.1813.80+0.24+2.01%11068113562.61.69%
688701卓锦股份8.14-15.30+0.16+2.01%22762.411852.2861.70%
603181皇马科技16.7922.10+0.33+2.00%17521129502.462.98%
001367海森药业20.4423.31+0.40+2.00%186003786.231.53%
603237五芳斋13.3824.07+0.26+1.98%148031984.680.78%
300984金沃股份55.70151.51+1.07+1.96%2295912744.442.59%
600572康恩贝4.2122.11+0.08+1.94%40938217178.751.62%
300673佩蒂股份12.6630.84+0.24+1.93%274503470.771.71%
002520日发精机6.87-40.68+0.13+1.93%46051831938.056.42%
002133广宇集团2.6528.39+0.05+1.92%1371703639.971.78%
603839安正时尚6.39-13.64+0.12+1.91%342472193.290.88%
002563森马服饰5.3514.57+0.10+1.90%1451337705.380.66%
301009可靠股份9.12127.74+0.17+1.90%387103553.782.56%
605008长鸿高科11.27-356.63+0.21+1.90%147021644.970.23%
920055隆源股份29.5314.10+0.55+1.90%55661654.593.64%
605007五洲特纸12.9322.01+0.24+1.89%287783737.440.72%
603558健盛集团11.418.96+0.21+1.88%256402920.030.75%
920685新芝生物11.4429.36+0.21+1.87%5705661.92970.98%
002515金字火腿10.41908.80+0.19+1.86%899764.993551.928.17%
600267海正药业9.8716.59+0.18+1.86%16835516739.221.43%
605179一鸣食品13.76102.75+0.25+1.85%244963396.840.61%
301535浙江华远14.3768.72+0.26+1.84%233353364.031.37%
603709中源家居15.14-66.89+0.27+1.82%185202813.891.48%
002942新农股份15.8724.73+0.28+1.80%133472119.290.96%
920974凯大催化6.8234.08+0.12+1.79%190591301.5691.48%
300512中亚股份7.4697.70+0.13+1.77%301152251.010.92%
002144宏达高科10.9351.19+0.19+1.77%355013901.672.58%
300314戴维医疗9.7837.87+0.17+1.77%290672852.382.02%
300076*ST宁视4.63-24.39+0.08+1.76%445412055.761.05%
605028世茂能源21.4624.19+0.37+1.75%93041999.030.58%
603726朗迪集团29.0323.70+0.50+1.75%5313715416.152.88%
301255通力科技23.4589.86+0.40+1.74%175994120.214.62%
603926铁流股份18.7654.26+0.32+1.74%442108311.221.92%
002718友邦吊顶116.991362.48+1.99+1.73%1593818766.231.70%
603216梦天家居22.4878.30+0.38+1.72%226835107.61.02%
301077星华新材23.1330.73+0.39+1.72%236635518.252.48%
603788宁波高发14.4314.84+0.24+1.69%144052076.150.65%
000517荣安地产1.81-4.83+0.03+1.69%3918147068.21.57%
688006杭可科技38.2460.64+0.63+1.68%190332.671620.613.15%
002381双箭股份5.4939.87+0.09+1.67%488192695.971.52%
603948建业股份24.6217.15+0.40+1.65%136403365.390.84%
600796钱江生化5.0125.18+0.08+1.62%599833017.481.93%
920395朗鸿科技8.1634.51+0.13+1.62%10525875.5471.00%
301353普莱得18.5933.88+0.29+1.58%120222244.682.94%
603506南都物业10.3516.54+0.16+1.57%270462800.921.44%
603045福达合金84.9439.10+1.30+1.55%135116113072.69.98%
002703浙江世宝15.6974.33+0.24+1.55%39237062989.66.70%
603320迪贝电气20.4840.79+0.31+1.54%188483865.131.26%
002632道明光学9.9229.34+0.15+1.54%12973512930.92.26%
601002晋亿实业4.6917.44+0.07+1.52%1160205474.231.22%
600927永安期货13.4123.98+0.20+1.51%8632411631.620.59%
301607富特科技45.1438.81+0.67+1.51%12212455751.338.05%
601528瑞丰银行4.724.72+0.07+1.51%1129005316.960.65%
603238诺邦股份12.1718.32+0.18+1.50%343554195.971.94%
603105芯能科技7.4421.20+0.11+1.50%883566588.411.77%
605138盛泰集团6.1819.58+0.09+1.48%330032043.560.59%
920270天铭科技13.7744.07+0.20+1.47%135941892.3831.67%
603662柯力传感70.6264.81+1.02+1.47%150877105988.85.37%
605077华康股份11.9825.67+0.17+1.44%546736538.841.83%
301065本立科技19.1227.33+0.27+1.43%119042282.441.38%
002224三力士3.56-220.69+0.05+1.42%1218864353.861.51%
300813泰林生物20.05136.54+0.28+1.42%147952970.871.95%
002686亿利达5.73172.65+0.08+1.42%731474217.061.40%
001278一彬科技17.20-19.42+0.24+1.42%227923920.572.67%
603376大明电子26.6453.09+0.37+1.41%78702098.252.46%
920211新睿电子130.5174.95+1.81+1.41%955612490.7416.59%
002427尤夫股份4.33335.80+0.06+1.41%1299645679.691.32%
001336楚环科技24.6743.84+0.34+1.40%155043830.883.14%
301539宏鑫科技14.56791.84+0.20+1.39%157722311.052.10%
300953震裕科技142.6848.14+1.88+1.34%6423589829.43.67%
600177雅戈尔7.6013.70+0.10+1.33%19800915002.230.44%
601916浙商银行3.056.46+0.04+1.33%154055447019.120.72%
600051宁波联合6.1425.18+0.08+1.32%426572641.251.37%
603173福斯达36.1714.54+0.47+1.32%191266936.471.20%
002677浙江美大6.17598.67+0.08+1.31%657854108.051.19%
603008ST喜临门8.6123.59+0.11+1.29%481284135.581.31%
920690捷众科技17.3020.44+0.22+1.29%95171665.7021.70%
603321梅轮电梯6.3363.92+0.08+1.28%332502111.280.96%
600704物产中大4.897.00+0.06+1.24%71518435581.891.38%
603456九洲药业13.0717.83+0.16+1.24%13840018221.561.56%
300637扬帆新材10.641264.25+0.13+1.24%805898700.423.44%
688805健信超导46.7394.59+0.57+1.23%12197.475723.6743.87%
300703创源股份14.25121.97+0.17+1.21%494477128.232.97%
603538美诺华37.7381.67+0.45+1.21%21766183569.459.10%
300435中泰股份24.2223.79+0.28+1.17%24072059194.126.53%
300898熊猫乳品20.0122.30+0.23+1.16%212214274.991.85%
603048浙江黎明19.3984.78+0.22+1.15%117562275.330.80%
300539横河精密22.05114.63+0.25+1.15%6005213222.342.76%
300784利安科技46.9656.38+0.53+1.14%83053898.074.91%
600790轻纺城3.6017.39+0.04+1.12%1242474503.40.85%
001356富岭股份9.0975.13+0.10+1.11%228382082.981.14%
600235民丰特纸5.46192.60+0.06+1.11%367732025.191.05%
600216浙江医药11.8415.15+0.13+1.11%17892521394.661.88%
002032苏泊尔41.0415.59+0.45+1.11%153356258.130.19%
688616西力科技11.0519.50+0.12+1.10%14111.831569.4990.79%
002758浙农股份8.348.00+0.09+1.09%414423464.910.80%
603823百合花51.94131.80+0.56+1.09%18825698479.654.52%
301317鑫磊股份65.50-78.05+0.70+1.08%3065020147.685.87%
300306远方信息10.3639.50+0.11+1.07%188281958.261.19%
002344海宁皮城3.78100.75+0.04+1.07%1027683911.510.80%
002322理工能科10.4618.62+0.11+1.06%259202713.430.74%
300145南方泵业5.7444.01+0.06+1.06%2458827144828.212.87%
603130云中马43.4354.99+0.44+1.02%87243804.180.63%
301081严牌股份14.86429.43+0.15+1.02%317024676.371.41%
920570坤博精工26.9495.94+0.27+1.01%67411843.9142.64%
001237惠康科技64.2024.17+0.64+1.01%3540723261.7910.16%
002142宁波银行31.126.83+0.31+1.01%22311369652.80.34%
001333光华股份20.1022.40+0.20+1.01%152363081.581.19%
001325元创股份39.4319.55+0.39+1.00%67722675.943.46%
001255博菲电气28.33226.14+0.28+1.00%106053008.71.39%
600668尖峰集团7.18-15.71+0.07+0.98%590484284.981.43%
002332仙琚制药8.3120.57+0.08+0.97%860227163.430.87%
603081大丰实业9.3767.28+0.09+0.97%237402236.80.56%
300643万通智控18.8827.20+0.18+0.96%5671510834.92.46%
301068大地海洋27.57-146.97+0.26+0.95%102342840.591.02%
600261阳光照明3.2431.80+0.03+0.93%1082163512.540.81%
688606奥泰生物44.1819.64+0.40+0.91%4675.182088.1920.59%
603266天龙股份17.7532.00+0.16+0.91%268364768.451.35%
920011晨光电机23.5722.65+0.21+0.90%142043373.1757.64%
603075热威股份22.4527.73+0.20+0.90%165423732.044.01%
000607华媒控股3.37-9.88+0.03+0.90%1190644026.291.35%
605158华达新材6.75-1344.91+0.06+0.90%626824254.511.23%
001306夏厦精密60.26-73.34+0.53+0.89%69984214.244.51%
603095越剑智能16.1462.93+0.14+0.87%331465359.721.28%
300469信息发展53.46-77.43+0.46+0.87%6601635904.962.66%
603001奥康国际12.83-29.99+0.11+0.86%21177427470.575.28%
600491ST龙元1.17-0.62+0.01+0.86%3690354342.292.41%
002061浙江交科3.539.82+0.03+0.86%1112673935.750.43%
601177杭齿前进13.5120.97+0.11+0.82%484306597.051.20%
688767博拓生物35.71175.92+0.29+0.82%13574.824881.0320.91%
002120韵达股份6.3113.68+0.05+0.80%29234818664.471.04%
600052东望时代3.79-6.65+0.03+0.80%1429315479.891.69%
603289泰瑞机器8.8933.26+0.07+0.79%501634486.091.71%
688184ST帕瓦11.44-2.88+0.09+0.79%18450.712103.691.88%
605507国邦医药15.4115.73+0.12+0.78%266884136.710.34%
603703盛洋科技11.70-206.41+0.09+0.78%9414510992.022.27%
300817双飞集团17.2854.89+0.13+0.76%209103626.51.66%
301096百诚医药53.47-113.66+0.40+0.75%174059329.852.09%
600814杭州解百6.6921.56+0.05+0.75%447363015.910.61%
603901永创智能10.7536.94+0.08+0.75%9453910375.231.74%
002590万安科技10.7926.19+0.08+0.75%688697525.41.39%
002641公元股份4.0872.76+0.03+0.74%1039644246.080.92%
920639晨光电缆6.8167.22+0.05+0.74%174591215.2711.47%
300033同花顺248.5055.99+1.80+0.73%365336923247.28.33%
000411英特集团9.6711.37+0.07+0.73%511614981.840.91%
002318久立特材24.9016.06+0.18+0.73%9266623194.390.97%
920177恒道科技28.1919.25+0.20+0.71%56531605.5533.05%
605162新中港8.6031.79+0.06+0.70%1009568673.972.28%
600884杉杉股份14.5543.30+0.10+0.69%732558107520.93.99%
605488福莱新材30.62150.96+0.21+0.69%7088821925.432.57%
605255天普股份78.90703.32+0.54+0.69%1268210048.120.95%
002489浙江永强2.9625.83+0.02+0.68%2694998026.51.41%
301398星源卓镁37.65314.28+0.25+0.67%105124001.240.94%
601599浙文影业3.0531.77+0.02+0.66%1318114058.041.14%
002712思美传媒4.63-50.71+0.03+0.65%983384556.941.82%
688320禾川科技37.16-51.61+0.24+0.65%39939.714860.42.64%
002863今飞凯达4.6543.57+0.03+0.65%872194061.581.45%
002403爱仕达9.33-13.62+0.06+0.65%390843674.821.32%
600059古越龙山7.7931.52+0.05+0.65%585134568.170.64%
301198喜悦智行14.11-225.30+0.09+0.64%253253533.81.56%
000913钱江摩托11.006.80+0.07+0.64%449974970.220.87%
002937兴瑞科技41.8692.64+0.26+0.63%8085834019.352.61%
300020ST银江3.28-1.46+0.02+0.61%569821884.040.74%
301359东南电子18.0762.90+0.11+0.61%181203295.352.65%
300277汽轮科技14.95494.82+0.09+0.61%24564237004.573.21%
920218新天力20.0025.92+0.12+0.60%238604861.15511.32%
001312福恩股份20.0420.18+0.12+0.60%219314410.423.84%
300451创业慧康3.46-11.52+0.02+0.58%2605789136.661.70%
301097天益医疗38.33-191.45+0.22+0.58%81923120.652.83%
002001新和成29.6213.56+0.17+0.58%4231121284311.39%
920906舜宇精工19.3039.84+0.11+0.57%70981398.6122.13%
600763通策医疗35.3731.33+0.20+0.57%7629527160.571.71%
600114东睦股份42.6949.01+0.24+0.57%270979117024.84.40%
600113浙江东日30.6191.73+0.17+0.56%18454454594.244.49%
600152维科技术10.87-54.57+0.06+0.56%25676828412.024.85%
601882海天精工20.1123.78+0.11+0.55%490839891.440.94%
603811诚意药业10.9918.58+0.06+0.55%395754369.511.21%
301567贝隆精密38.78-242.74+0.21+0.54%87343398.34.11%
300645正元智慧13.17141.83+0.07+0.53%273113621.221.96%
603089正裕工业9.4345.34+0.05+0.53%158501499.530.66%
300266兴源环境1.93-12.87+0.01+0.52%1942213775.551.25%
300347泰格医药41.4146.22+0.21+0.51%22805596390.744.03%
600512腾达建设2.01271.02+0.01+0.50%2090584240.211.32%
603277银都股份10.1719.01+0.05+0.49%160021637.020.26%
603701德宏股份22.44386.60+0.11+0.49%4856611024.831.86%
300768迪普科技14.7748.36+0.07+0.48%578088607.061.37%
600173卧龙新能6.38-21.27+0.03+0.47%397502538.740.57%
600526菲达环保4.4412.75+0.02+0.45%766013432.570.88%
603033三维股份9.06-17.96+0.04+0.44%469214235.340.46%
600120浙江东方4.6917.30+0.02+0.43%50427523839.831.48%
002896中大力德80.01278.94+0.34+0.43%11708792650.615.96%
600232金鹰股份7.1070.69+0.03+0.42%594344201.251.63%
605080浙江自然21.3118.05+0.09+0.42%323016894.822.30%
603129春风动力232.5021.20+0.98+0.42%1586037212.851.03%
605005合兴股份16.7333.64+0.07+0.42%163952750.240.41%
603303得邦照明30.2658.49+0.12+0.40%6703820356.71.41%
301388欣灵电气25.85118.30+0.10+0.39%97992545.251.35%
600571信雅达10.79143.05+0.04+0.37%9917010887.262.17%
000906浙商中拓5.4617.83+0.02+0.37%609023354.370.87%
601137博威合金24.79-80.39+0.09+0.36%446451114050.14.86%
002326永太科技24.95481.01+0.09+0.36%583036146269.87.21%
603896寿仙谷14.04-240.83+0.05+0.36%272183857.931.37%
301019宁波色母19.7228.51+0.07+0.36%75721500.330.72%
300426华智数媒5.69-6.45+0.02+0.35%766764396.821.92%
920249利尔达8.8769.11+0.03+0.34%516344643.3364.14%
002103广博股份6.2321.48+0.02+0.32%626013938.51.61%
002664信质集团18.7949.23+0.06+0.32%5745010839.461.43%
300441鲍斯股份6.5025.06+0.02+0.31%940256117.381.50%
601018宁波港3.2912.40+0.01+0.30%44559014780.240.23%
301667纳百川79.3299.51+0.24+0.30%2825822403.4611.91%
301032新柴股份10.3822.30+0.03+0.29%232532430.21.42%
300582英飞特14.13-8.58+0.04+0.28%8703112348.53.85%
002375亚厦股份3.5914.63+0.01+0.28%1191634325.810.90%
920086科马材料25.6323.40+0.07+0.27%88552294.6353.31%
688203海正生材11.08210.31+0.03+0.27%25251.552808.5381.25%
000909*ST数源3.81-3.85+0.01+0.26%279881065.80.64%
002154报喜鸟3.8613.80+0.01+0.26%1695046587.771.44%
301368丰立智能42.58-177.33+0.11+0.26%219009365.331.82%
600926杭州银行15.635.77+0.04+0.26%34694054525.250.48%
601022宁波远洋8.0617.05+0.02+0.25%685365537.470.52%
920101志高机械20.8624.52+0.05+0.24%4378919.30461.12%
300879大叶股份17.46-16.35+0.04+0.23%295665202.021.47%
300838浙江力诺14.19-59.97+0.03+0.21%367055246.133.61%
300729乐歌股份10.3416.94+0.02+0.19%150251567.060.46%
001228永泰运26.3726.35+0.05+0.19%66291754.960.83%
002404嘉欣丝绸6.0918.39+0.01+0.16%16561110129.083.64%
002085万丰奥威12.3627.47+0.02+0.16%57023872383.242.69%
600176中国巨石58.4761.24+0.09+0.15%197792611825144.94%
920682球冠电缆6.5629.28+0.01+0.15%279971862.8931.24%
000156华数传媒6.8428.26+0.01+0.15%996526922.340.59%
000963华东医药28.8214.43+0.04+0.14%18804555074.871.07%
001335信凯科技45.5354.34+0.06+0.13%111905085.244.38%
301004嘉益股份34.3814.46+0.04+0.12%46031597.160.34%
600865百大集团9.06163.90+0.01+0.11%524474797.851.39%
300920润阳科技38.28197.73+0.04+0.10%230648866.022.67%
301345涛涛车业214.5025.81+0.22+0.10%1242526701.633.55%
920056能之光20.2528.55+0.02+0.10%107252211.8743.48%
301295美硕科技41.71121.50+0.04+0.10%155986541.555.31%
002011盾安环境10.4610.64+0.01+0.10%16872018114.441.59%
601116三江购物10.8733.68+0.01+0.09%612456740.461.12%
603583捷昌驱动23.4226.96+0.02+0.09%394599335.281.03%
001256炜冈科技25.4025.08+0.02+0.08%346318835.5513.24%
688789宏华数科52.4020.47+0.03+0.06%17606.629339.5610.98%
605177东亚药业17.96-18.62+0.01+0.06%320995821.232.82%
605259绿田机械18.1513.43+0.01+0.06%139732568.160.81%
002006精工科技14.5439.390.000.00%7697411314.881.48%
002122ST汇洲2.46130.280.000.00%1425663536.490.72%
002250联化科技14.4031.290.000.00%13443319672.251.50%
002479富春环保4.6419.030.000.00%838673909.780.97%
002574明牌珠宝4.58-7.820.000.00%583862708.651.11%
300329海伦钢琴11.60-29.130.000.00%230382691.330.91%
002795永和智控7.31-62.170.000.00%1276869361.5112.94%
002860星帅尔14.1625.920.000.00%8734912318.762.54%
300795米奥会展9.1618.400.000.00%292322701.931.68%
603551奥普科技9.2512.370.000.00%171651601.90.45%
301082久盛电气9.7878.250.000.00%400213954.871.47%
603391力聚热能53.8124.98-0.01-0.02%100635359.14.42%
002056横店东磁29.2326.73-0.01-0.03%891180257433.75.48%
300553集智股份79.22513.64-0.04-0.05%4422335128.185.21%
300558贝达药业58.5255.81-0.03-0.05%209587123598.55.00%
603301振德医疗86.4186.36-0.05-0.06%1202110404.620.46%
603213镇洋发展13.9481.91-0.01-0.07%285734017.810.65%
600352浙江龙盛12.0519.90-0.01-0.08%13714721710944.22%
603556海兴电力22.9016.40-0.02-0.09%7404216932.511.52%
600283钱江水利8.1622.88-0.01-0.12%211071729.980.38%
301222浙江恒威31.9650.79-0.04-0.13%4756315060.164.46%
002840华统股份7.82-15.27-0.01-0.13%14038511149.021.76%
002779中坚科技74.7086.82-0.11-0.15%3157123840.791.90%
688360德马科技20.0752.63-0.03-0.15%60886.2212246.22.31%
002440闰土股份10.9715.31-0.02-0.18%930791.1104401.79.84%
603239浙江仙通16.1421.39-0.03-0.19%318715188.221.18%
301556托普云农63.4850.41-0.12-0.19%80955185.792.75%
300839博汇股份13.87114.50-0.03-0.22%479316729.431.65%
688571杭华股份9.2236.16-0.02-0.22%99817.39309.9842.35%
002003伟星股份8.6816.19-0.02-0.23%613585385.830.60%
300100双林股份30.1340.24-0.07-0.23%14472144027.572.63%
300488恒锋工具40.7342.64-0.10-0.24%8110933443.55.00%
603195公牛集团39.3717.13-0.10-0.25%4194816656.640.23%
002801微光股份30.3016.74-0.08-0.26%165105058.121.43%
601113华鼎股份3.6836.18-0.01-0.27%960793555.870.87%
002761浙江建投7.1433.79-0.02-0.28%636924575.760.59%
603661恒林股份35.6328.98-0.10-0.28%7413226536.85.33%
300901中胤时尚14.24470.92-0.04-0.28%189362708.890.79%
603611诺力股份17.3911.75-0.05-0.29%230174033.860.89%
300796贝斯美6.852353.03-0.02-0.29%433802995.521.20%
601878浙商证券9.6416.91-0.03-0.31%63869162426.921.40%
603931格林达57.7295.98-0.18-0.31%5972434455.752.99%
600987航民股份6.368.80-0.02-0.31%440512829.210.43%
920169七丰精工23.5468.48-0.08-0.34%125943018.7882.48%
301193家联科技20.14-32.08-0.07-0.35%462259471.682.55%
301280珠城科技51.0146.20-0.18-0.35%3251416697.735.68%
603085天成自控11.3150.41-0.04-0.35%577916598.91.46%
688475萤石网络26.9034.66-0.10-0.37%29244.517886.6120.37%
002010传化智联4.8720.45-0.02-0.41%20641910178.750.75%
920770艾能聚12.0436.20-0.05-0.41%259713195.0113.17%
002562兄弟科技4.7549.61-0.02-0.42%24462811774.693.01%
300550和仁科技14.1687.85-0.06-0.42%7459410644.422.84%
920475三友科技13.30-560.62-0.06-0.45%101731382.1971.81%
300893松原安全17.6022.62-0.08-0.45%276264873.931.10%
000980众泰汽车2.18-31.75-0.01-0.46%860588.918944.131.71%
002214*ST大立15.08-39.77-0.07-0.46%310824701.140.65%
600415小商品城10.5813.21-0.05-0.47%52265656136.740.95%
920924广脉科技16.58124.19-0.08-0.48%126022129.4371.93%
300032金龙机电4.04-108.43-0.02-0.49%1914337842.62.38%
601233桐昆股份22.9716.46-0.12-0.52%578665135587.12.44%
920028新恒泰18.1926.49-0.10-0.55%193513546.612.98%
301459丰茂股份33.9541.83-0.19-0.56%49151684.231.88%
301225恒勃股份85.2667.85-0.49-0.57%1183810149.283.71%
605088冠盛股份29.4620.67-0.17-0.57%219936515.051.09%
002372伟星新材8.5818.30-0.05-0.58%633915484.840.43%
603103横店影视15.40-68.07-0.09-0.58%8579313382.11.35%
300943春晖智控45.42162.59-0.27-0.59%12494357939.279.36%
920252天宏锂电20.87255.45-0.13-0.62%256835480.4783.76%
301052果麦文化24.93-295.81-0.16-0.64%210835296.092.63%
300360炬华科技12.3613.04-0.08-0.64%3784847190.76%
603373安邦护卫38.4232.10-0.25-0.65%175666767.963.87%
603088宁波精达10.3256.50-0.07-0.67%20384521700.914.66%
600830香溢融通8.4546.67-0.06-0.71%617295278.341.36%
920227美登科技57.2550.83-0.41-0.71%55503255.3283.13%
002067景兴纸业4.0459.53-0.03-0.74%2426949904.951.81%
688023安恒信息37.90-64.35-0.29-0.76%14655.665604.9221.43%
002034旺能环境16.9412.13-0.13-0.76%7017511942.351.36%
605228神通科技12.8936.23-0.10-0.77%399835210.790.84%
600477杭萧钢构2.4865.82-0.02-0.80%2306895815.250.98%
002617露笑科技9.5098.10-0.08-0.84%1957387186455.310.42%
002135东南网架7.11457.38-0.06-0.84%1386809887.681.33%
603822ST嘉澳72.91164.73-0.62-0.84%76895737.291.00%
300894火星人11.54-15.89-0.10-0.86%715668263.72.43%
002570贝因美4.5632.78-0.04-0.87%13120360381.21%
605155西大门13.4823.72-0.12-0.88%202472749.041.08%
688109品茗科技85.32211.50-0.77-0.89%83797159.5361.06%
603076乐惠国际21.76102.12-0.20-0.91%249845501.722.07%
300837浙矿股份26.6537.00-0.25-0.93%111592980.821.48%
601921浙版传媒7.4513.19-0.07-0.93%653424912.530.29%
603610麒盛科技19.0071.21-0.18-0.94%6612212786.721.87%
605018长华集团14.1964.21-0.14-0.98%606648683.831.29%
600366宁波韵升14.9840.14-0.15-0.99%858107.1128776.17.81%
603219富佳股份14.75150.70-0.15-1.01%377995611.430.67%
605056咸亨国际17.4727.09-0.18-1.02%380016714.930.94%
601579会稽山15.2026.91-0.16-1.04%411626326.010.86%
600857宁波中百15.1672.91-0.16-1.04%611679339.262.73%
920062科润智控9.39179.46-0.10-1.05%429534130.7943.22%
002915中欣氟材20.42638.91-0.22-1.07%16136233741.325.60%
688449联芸科技74.68195.39-0.81-1.07%140838.2105821.14.80%
002044美年健康5.5170.57-0.06-1.08%119495666402.73.08%
301157华塑科技69.21133.95-0.76-1.09%123448734.665.98%
605068明新旭腾18.59-271.63-0.21-1.12%141132655.310.87%
300144宋城演艺6.0520.35-0.07-1.14%25343815526.590.98%
000559万向钱潮13.6545.75-0.16-1.16%54404076070.341.64%
300027ST华谊1.70-12.34-0.02-1.16%4264247377.711.66%
002493荣盛石化11.9038.66-0.14-1.16%61959275402.920.66%
600724宁波富达5.8845.82-0.07-1.18%796744776.840.55%
002615哈尔斯6.58122.90-0.08-1.20%983776535.943.26%
688307中润光学69.55127.77-0.85-1.21%47810.82333763.85%
688032禾迈股份86.64-50.48-1.06-1.21%8990.677863.5870.72%
688299长阳科技17.14-33.60-0.21-1.21%58494.4210171.052.04%
603337杰克科技40.3122.15-0.50-1.23%229729329.780.48%
603258电魂网络12.76-13.00-0.16-1.24%287483713.941.19%
600576祥源文旅5.5857.27-0.07-1.24%861494818.371.30%
301275汉朔科技45.2339.58-0.58-1.27%7846836215.882.61%
603310巍华新材15.3930.05-0.20-1.28%229443559.371.18%
000631顺发恒能3.04150.97-0.04-1.30%1252783854.10.54%
600570恒生电子23.2632.90-0.31-1.32%37892590204.322.00%
605166聚合顺10.3233.10-0.14-1.34%586226046.241.86%
600982宁波能源5.1515.22-0.07-1.34%21171211017.531.89%
601515衢州东峰3.64-15.66-0.05-1.36%1645016024.420.85%
300718长盛轴承64.0073.17-0.89-1.37%5410835128.822.75%
002095生意宝14.22-265.26-0.20-1.39%546137850.942.17%
300459汤姆猫3.55-10.61-0.05-1.39%69420824948.752.11%
600798宁波海运3.5465.16-0.05-1.39%28366010163.132.35%
600797浙大网新7.06-100.27-0.10-1.40%17652412621.991.72%
920036觅睿科技40.9135.25-0.59-1.42%99124109.0217.59%
300244迪安诊断19.3593.43-0.28-1.43%34321367507.836.84%
300969恒帅股份94.6494.13-1.40-1.46%2156320447.072.75%
603602纵横通信12.73-18.21-0.19-1.47%311114001.331.35%
603218日月股份10.6521.20-0.16-1.48%435754706.040.42%
002508老板电器15.2311.77-0.23-1.49%491637577.050.53%
301550斯菱智驱95.21193.07-1.45-1.50%6045357786.972.95%
688816易思维63.8094.89-0.98-1.51%6083.073909.7143.15%
300250初灵信息15.5086.29-0.24-1.52%392656155.262.49%
603897长城科技35.8424.25-0.56-1.54%7092025573.943.44%
301095广立微96.58210.97-1.52-1.55%8358781917.734.83%
603305旭升集团13.2838.89-0.21-1.56%18158924361.011.57%
688005容百科技34.11-151.98-0.55-1.59%270350.593616.023.78%
688348昱能科技36.41-25.30-0.59-1.59%16962.776253.4841.09%
300203聚光科技14.78-23.29-0.24-1.60%18349627549.974.09%
002849威星智能17.1672.38-0.28-1.61%535749266.322.45%
300349金卡智能12.0820.01-0.20-1.63%683378334.681.85%
300772运达股份12.0128.73-0.20-1.64%10325912535.361.48%
002444巨星科技28.9413.48-0.49-1.66%13266439369.351.16%
300913兆龙互连57.3279.44-0.98-1.68%8899251662.533.48%
600933爱柯迪15.1713.79-0.26-1.69%10345715937.121.05%
603617君禾股份7.4661.14-0.13-1.71%690095223.461.78%
301252同星科技45.2480.80-0.79-1.72%4608221164.963.40%
605060联德股份52.5851.87-0.92-1.72%4279523006.961.79%
600273嘉化能源6.8210.97-0.12-1.73%1159208021.570.88%
002126银轮股份48.2742.63-0.86-1.75%239105119107.73.01%
300489光智科技239.70-1218.16-4.30-1.76%53837129585.83.88%
002199*ST东晶12.16-79.80-0.22-1.78%553526704.742.40%
601789宁波建工4.4121.25-0.08-1.78%29530713224.762.72%
603816顾家家居23.1510.76-0.43-1.82%8630020068.091.06%
603657春光科技23.04-63.86-0.43-1.83%144123331.561.07%
600537*ST亿晶2.65-5.81-0.05-1.85%41483311291.723.50%
603997继峰股份13.0334.48-0.25-1.88%17500122584.871.38%
300649杭州园林28.18-88.34-0.55-1.91%3919511223.843.66%
002534西子洁能21.4040.37-0.42-1.92%9584920640.461.16%
301216万凯新材24.2728.05-0.48-1.94%12396431249.772.26%
002434万里扬6.5141.84-0.13-1.96%1397539248.071.07%
603194中力股份36.6617.31-0.74-1.98%136675080.930.86%
688577浙海德曼48.16116.46-0.99-2.01%12391.295981.7870.80%
300710万隆光电34.21-98.22-0.71-2.03%3333411686.834.47%
300133华策影视7.5178.66-0.16-2.09%78083659749.54.66%
002389航天彩虹18.28113.30-0.39-2.09%10242018995.851.04%
688819天能股份23.5018.33-0.51-2.12%23760.795635.1190.24%
002206海利得5.5112.86-0.12-2.13%1131336294.611.07%
002284亚太股份10.0814.00-0.22-2.14%12197412551.011.67%
600226亨通股份10.35151.92-0.23-2.17%2709409281891.59.11%
603040新坐标95.3548.88-2.12-2.18%1669815840.681.23%
603300海南华铁4.8921.90-0.11-2.20%30395115119.981.52%
603271永杰新材46.6520.00-1.05-2.20%6076628672.926.43%
001211双枪科技29.99-2126.85-0.68-2.22%4382613124.634.70%
300316晶盛机电56.02177.03-1.28-2.23%312851173875.22.54%
603606东方电缆39.7124.05-0.91-2.24%11296945579.321.37%
603215比依股份15.0164.70-0.35-2.28%129181961.720.69%
600580卧龙电驱35.0248.24-0.82-2.29%338850120567.22.18%
688141杰华特137.89-70.57-3.23-2.29%95358.59132585.52.12%
603049中策橡胶44.219.17-1.06-2.34%172697763.381.97%
603171税友股份43.76124.55-1.07-2.39%2500211076.570.62%
603667五洲新春64.20291.65-1.57-2.39%1630271057604.45%
002164宁波东力12.6133.25-0.31-2.40%15364019571.193.20%
002276万马股份11.0033.85-0.28-2.48%19721622086.611.96%
603119浙江荣泰68.62111.64-1.79-2.54%12195084071.924.60%
300234开尔新材10.62-294.24-0.28-2.57%17776619254.365.17%
603165荣晟环保14.1419.31-0.38-2.62%618538799.871.98%
003025思进智能15.8929.42-0.43-2.63%8866914234.713.92%
688088虹软科技36.9656.41-1.01-2.66%46707.0317460.121.16%
605277新亚电子17.8131.79-0.49-2.68%6748812133.971.77%
688079美迪凯28.66-64.78-0.81-2.75%229804.165958.185.68%
603505金石资源20.1152.87-0.57-2.76%26270254182.053.12%
688290景业智能66.11-234.16-1.89-2.78%9563.5686384.9020.94%
300930屹通新材35.9659.02-1.03-2.78%3206011547.246.80%
002043兔宝宝11.8113.08-0.34-2.80%792879485.040.98%
000925众合科技8.29-123.27-0.24-2.81%36300130604.245.41%
002730电光科技31.76168.37-0.92-2.82%15124449295.514.37%
601112振石股份17.5540.58-0.51-2.82%5897610446.043.33%
603568伟明环保15.6816.61-0.46-2.85%7688412321.890.38%
600032浙江新能7.4939.99-0.22-2.85%25883819628.711.08%
002048宁波华翔25.4747.63-0.75-2.86%17961946775.42.53%
600633浙数文化10.7523.15-0.32-2.89%14647416040.241.16%
300727润禾材料34.4250.33-1.03-2.91%8232229191.995.08%
688306均普智能9.931509.23-0.30-2.93%141342.914111.581.15%
600023浙能电力5.5510.06-0.17-2.97%56628931975.990.42%
603338浙江鼎力46.0312.12-1.42-2.99%4507321089.240.89%
600671天目药业17.79132.55-0.55-3.00%321895801.872.64%
603225新凤鸣21.0732.72-0.66-3.04%20787944899.971.25%
603867新化股份39.8232.06-1.26-3.07%7015728288.453.25%
688127蓝特光学84.5572.58-2.68-3.07%83685.4371989.092.06%
300792壹网壹创29.5161.90-0.94-3.09%3759811241.871.76%
002725跃岭股份13.111516.46-0.42-3.10%9004712071.914.20%
002062宏润建设7.4635.25-0.24-3.12%1294139816.3511.15%
601689拓普集团58.3136.64-1.88-3.12%264540155913.91.52%
300669沪宁股份29.90326.24-0.97-3.14%237657111.521.30%
603093南华期货21.1925.13-0.69-3.15%15890834082.352.60%
002236大华股份15.9713.38-0.53-3.21%33665654620.531.41%
002472双环传动40.7427.27-1.37-3.25%315109129572.74.21%
600768宁波富邦16.1526.51-0.55-3.29%4729577443.54%
600126杭钢股份6.71329.65-0.23-3.31%39801627157.551.18%
603637镇海股份19.5479.98-0.68-3.36%8544817035.473.58%
688362甬矽电子69.46374.47-2.42-3.37%278469.8191978.96.17%
300307慈星股份7.7055.04-0.27-3.39%23644518399.43.00%
300478杭州高新39.01-142.20-1.37-3.39%3410013468.912.77%
002050三花智控43.6944.98-1.54-3.40%758776.9335715.52.06%
600699均胜电子22.9725.49-0.82-3.45%30014870126.262.22%
002244滨江集团8.1212.95-0.29-3.45%23316819316.810.85%
688777中控技术119.74239.19-4.28-3.45%168564.1201714.32.14%
002112三变科技17.79322.21-0.64-3.47%16097829230.886.14%
300411金盾股份8.301058.54-0.30-3.49%20998417693.266.79%
300882万胜智能17.4146.15-0.63-3.49%14098825030.465.29%
603316诚邦股份21.89-58.39-0.80-3.53%26958260035.6710.20%
002602世纪华通12.9815.23-0.48-3.57%1045618138474.51.54%
002756永兴材料59.2533.30-2.22-3.61%15754595097.344.07%
605358立昂微66.22-943.73-2.49-3.62%571274386373.47.40%
002931锋龙股份72.30881.14-2.76-3.68%10463676070.545.20%
601865福莱特10.4426.80-0.40-3.69%17506718593.020.92%
002569*ST步森15.10250.89-0.58-3.70%231143491.671.65%
000967盈峰环境10.0657.92-0.39-3.73%89190691265.092.66%
002415海康威视31.5819.38-1.25-3.81%524590168928.70.58%
300766每日互动23.53-268.85-0.94-3.84%15652637486.034.37%
688583思看科技136.32158.15-5.47-3.86%12370.816997.044.02%
300548长芯博创286.47224.96-11.62-3.90%197764586718.87.26%
605318法狮龙123.0049962.57-5.00-3.91%2924836840.482.33%
600160巨化股份46.6130.30-1.92-3.96%1182586574206.44.38%
688039当虹科技42.20-49.32-1.75-3.98%17884.327645.5771.62%
688365光云科技17.50-1048.15-0.73-4.00%95172.2716928.372.24%
301316慧博云通40.38161.05-1.69-4.02%9695039891.092.48%
600208衢州发展3.05171.15-0.13-4.09%131296340727.171.54%
603298杭叉集团24.8514.59-1.06-4.09%7247018369.120.55%
002131利欧股份5.15-810.63-0.22-4.10%3798772204212.66.49%
300587天铁科技4.20-25.91-0.18-4.11%40996417933.043.89%
601877正泰电器26.4412.34-1.14-4.13%19610352799.540.91%
600776东方通信14.9941.17-0.65-4.16%17893627165.681.87%
002115三维通信11.241282.71-0.49-4.18%25833129563.053.43%
920061西磁科技24.21369.86-1.08-4.27%224705492.4255.71%
002273水晶光电34.0139.47-1.52-4.28%505434176037.23.71%
603311金海高科37.02124.40-1.66-4.29%9498735954.064.03%
600596新安股份15.82101.67-0.73-4.41%723463.1118125.45.36%
601567三星电气15.5823.00-0.73-4.48%266094422261.89%
603605珀莱雅57.7315.51-2.72-4.50%5603933252.331.42%
603500祥和实业12.4930.05-0.59-4.51%18861923864.85.67%
003026中晶科技36.8095.67-1.76-4.56%13296748931.213.32%
300945曼卡龙11.6623.75-0.56-4.58%634297525.3512.66%
600330天通股份32.87-159.00-1.59-4.61%1101303368939.78.93%
000795英洛华9.7143.27-0.47-4.62%41940741402.513.76%
600986浙文互联7.76-244.70-0.38-4.67%48385638339.673.25%
603618杭电股份52.52-151.85-2.59-4.70%5072112728757.34%
300666江丰电子293.85146.90-14.90-4.83%182562544009.38.20%
688611杭州柯林70.41-1004.27-3.59-4.85%10812.867771.3130.70%
002012凯恩股份7.06107.29-0.36-4.85%24956718241.045.34%
601609金田股份12.1027.10-0.62-4.87%847527.1105285.14.90%
002634*ST棒杰4.47-2.06-0.23-4.89%1518116819.923.43%
605555德昌股份12.9866.63-0.67-4.91%9925613119.062.05%
002624完美世界11.4741.88-0.60-4.97%63379374188.223.47%
603272*ST联翔28.02-167.73-1.47-4.98%5291615305.035.11%
688379华光新材87.6364.17-4.62-5.01%43837.6839626.754.87%
002082ST万邦12.32-94.81-0.65-5.01%10984013737.91.93%
603260合盛硅业48.05-17.90-2.57-5.08%287315136593.32.43%
300880迦南智能24.5263.02-1.33-5.15%7530018769.933.86%
301356天振股份27.2561.68-1.48-5.15%10518129544.418.30%
300763锦浪科技90.5759.13-5.05-5.28%128174117586.13.99%
301141中科磁业47.77228.59-2.67-5.29%2968614454.236.67%
605378野马电池17.13115.01-0.97-5.36%572619983.12.19%
300113顺网科技19.7031.27-1.13-5.42%25302150941.074.97%
605020永和股份35.5528.18-2.04-5.43%352425128737.87.01%
002266浙富控股5.0318.11-0.29-5.45%111596757367.32.30%
001270铖昌科技121.27189.33-7.01-5.46%6939186039.073.39%
300626华瑞股份40.06487.70-2.34-5.52%11194845382.436.22%
603379三美股份65.6318.49-3.85-5.54%11794279266.441.93%
300351永贵电器18.02400.62-1.06-5.56%23982744442.699.10%
688717艾罗能源87.0198.30-5.13-5.57%34547.2130637.83.49%
002263大东南4.20435.28-0.25-5.62%138399059064.167.37%
300566激智科技31.4740.88-1.92-5.75%19375563020.688.55%
300571平治信息46.30-31.35-2.87-5.84%18200085966.0915.74%
605566福莱蒽特49.33117.07-3.07-5.86%5734628734.634.30%
603687大胜达18.44146.17-1.15-5.87%36414668237.736.62%
002119康强电子32.24104.29-2.04-5.95%444364147142.211.84%
003036泰坦股份91.05402.90-5.78-5.97%5687252099.292.63%
603806福斯特16.4463.04-1.06-6.06%33551256606.961.29%
301669高特电子37.61128.51-2.49-6.21%19242173404.5723.50%
002364中恒电气49.83214.34-3.30-6.21%289909147310.85.19%
002203海亮股份24.6054.51-1.70-6.46%827788.9205543.33.74%
603733仙鹤股份25.1917.35-1.77-6.57%16499642981.452.33%
605117德业股份101.6835.44-7.32-6.72%222809230421.31.75%
603186华正新材231.20125.33-17.99-7.22%107936254804.46.88%
603799华友钴业51.0513.16-4.16-7.53%807956.9428364.64.28%
300118东方日升12.37-4.83-1.01-7.55%49572562858.745.35%
300283温州宏丰23.60121.54-1.93-7.56%817134197559.221.51%
688270ST臻镭73.80147.26-6.40-7.98%97322.7573742.773.25%
301092争光股份50.3572.28-4.37-7.99%5385927905.648.83%
002552宝鼎科技69.60156.71-7.08-9.23%156368112206.44.24%
002859洁美科技92.65170.85-9.85-9.61%227633214729.55.61%
688549中巨芯31.55-5158.23-3.39-9.70%934840.4296933.615.86%
603177德创环保10.09-38.91-1.11-9.91%15250015552.727.47%
605303园林股份28.12-27.36-3.12-9.99%138853904.780.86%
002897意华股份84.6955.86-9.41-10.00%179050157187.19.71%

转至中坚科技（002779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。