|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST星农(603789)专用设备制造业上涨家数:164下跌家数:244平均涨幅:-0.04%平均换手:2.97%总成交额:1181.96亿元 更新时间：2026-09-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 50380 | 68260.3 | 12.50% | | 301122 | 采纳股份 | 59.11 | 1176.79 | +5.83 | +10.94% | 76101 | 43772.05 | 10.06% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 392925 | 75717.22 | 13.83% | | 600815 | 厦工股份 | 4.19 | -58.06 | +0.38 | +9.97% | 1049600 | 42767.66 | 5.92% | | 301360 | 荣旗科技 | 70.30 | 102.35 | +5.80 | +8.99% | 43722 | 30737.93 | 12.84% | | 300314 | 戴维医疗 | 12.96 | 62.04 | +0.95 | +7.91% | 172840 | 21921.76 | 12.02% | | 688626 | 翔宇医疗 | 44.13 | 85.67 | +2.85 | +6.90% | 60721.94 | 26245.92 | 3.80% | | 920992 | 中科美菱 | 12.27 | 66.35 | +0.78 | +6.79% | 39170 | 4738.373 | 7.99% | | 301363 | 美好医疗 | 17.35 | 47.12 | +1.10 | +6.77% | 316802 | 53677.74 | 6.07% | | 688301 | 奕瑞科技 | 95.88 | 41.67 | +6.03 | +6.71% | 107574.9 | 103113 | 3.43% | | 603960 | 克来机电 | 19.51 | 14216.36 | +1.15 | +6.26% | 195052 | 37693.93 | 7.44% | | 688613 | 奥精医疗 | 20.41 | 324.46 | +1.20 | +6.25% | 123812.1 | 24856.53 | 9.04% | | 688329 | 艾隆科技 | 23.19 | 137.96 | +1.34 | +6.13% | 23413.27 | 5396.468 | 3.03% | | 002164 | 宁波东力 | 11.72 | 28.53 | +0.62 | +5.59% | 619041 | 74573.81 | 12.90% | | 301288 | 清研环境 | 17.06 | -49.89 | +0.90 | +5.57% | 21908 | 3678.7 | 2.80% | | 002957 | 科瑞技术 | 45.19 | 60.95 | +2.31 | +5.39% | 447861 | 199047.7 | 10.69% | | 301515 | 港通医疗 | 20.38 | -161.85 | +1.03 | +5.32% | 20080 | 4057.82 | 2.97% | | 688718 | 唯赛勃 | 15.35 | 50.46 | +0.75 | +5.14% | 33151.15 | 5023.672 | 1.91% | | 688392 | 骄成超声 | 181.28 | 129.14 | +8.77 | +5.08% | 51662.57 | 93305.2 | 4.46% | | 603289 | 泰瑞机器 | 11.04 | 74.26 | +0.53 | +5.04% | 244434 | 26806.87 | 8.33% | | 920125 | 鸿仕达 | 149.00 | 94.92 | +5.66 | +3.95% | 20567 | 31059.25 | 8.98% | | 605186 | 健麾信息 | 27.12 | 112.25 | +1.02 | +3.91% | 41106 | 11215.49 | 3.02% | | 688813 | 泰金新能 | 144.10 | 123.39 | +5.11 | +3.68% | 55041.6 | 79543.78 | 18.30% | | 300869 | 康泰医学 | 11.45 | -50.76 | +0.40 | +3.62% | 62759 | 7124.04 | 2.38% | | 688789 | 宏华数科 | 45.90 | 21.28 | +1.50 | +3.38% | 22388.15 | 10118.3 | 1.24% | | 603337 | 杰克科技 | 37.46 | 20.51 | +1.22 | +3.37% | 56529 | 21250.13 | 1.21% | | 920026 | 卓兆点胶 | 18.44 | 50.13 | +0.59 | +3.31% | 26104 | 4862.925 | 3.01% | | 688013 | 天臣医疗 | 24.46 | 39.14 | +0.78 | +3.29% | 15539.67 | 3756.669 | 1.91% | | 300865 | 大宏立 | 34.11 | 146.56 | +1.08 | +3.27% | 35709 | 11938.06 | 5.75% | | 300385 | ST雪浪 | 13.27 | -19.96 | +0.42 | +3.27% | 72834 | 9577.351 | 2.42% | | 002890 | 弘宇股份 | 15.49 | 241.97 | +0.49 | +3.27% | 25140 | 3855.36 | 1.56% | | 688273 | 麦澜德 | 30.37 | 40.26 | +0.87 | +2.95% | 18064.03 | 5447.125 | 1.81% | | 301290 | 东星医疗 | 29.15 | -85.64 | +0.76 | +2.68% | 21560 | 6253.14 | 2.71% | | 300753 | 爱朋医疗 | 21.79 | -189.08 | +0.54 | +2.54% | 68257 | 14631.89 | 7.71% | | 688085 | 三友医疗 | 13.12 | 88.71 | +0.32 | +2.50% | 26497.87 | 3456.6 | 0.76% | | 688646 | 逸飞激光 | 79.75 | -90.62 | +1.94 | +2.49% | 26419.91 | 21350.4 | 4.35% | | 688623 | 双元科技 | 59.33 | 72.79 | +1.44 | +2.49% | 7635.67 | 4496.007 | 2.15% | | 688638 | 誉辰智能 | 33.82 | -11.06 | +0.82 | +2.48% | 5142.67 | 1734.726 | 1.94% | | 688113 | 联测科技 | 36.35 | 24.68 | +0.85 | +2.39% | 10129.29 | 3667.082 | 1.57% | | 300813 | 泰林生物 | 23.12 | 120.18 | +0.51 | +2.26% | 34492 | 7879.29 | 4.05% | | 688125 | 安达智能 | 127.71 | -155.58 | +2.81 | +2.25% | 10574.41 | 13685.58 | 1.29% | | 688067 | 爱威科技 | 23.82 | 49.85 | +0.52 | +2.23% | 8945.108 | 2118.515 | 1.32% | | 300412 | 迦南科技 | 4.59 | 113.07 | +0.10 | +2.23% | 102257 | 4656.52 | 2.19% | | 002901 | 大博医疗 | 40.49 | 23.65 | +0.87 | +2.20% | 19245 | 7738.45 | 0.67% | | 300707 | 威唐工业 | 12.17 | -380.84 | +0.25 | +2.10% | 32973 | 3985.38 | 2.30% | | 688805 | 健信超导 | 40.64 | 73.70 | +0.83 | +2.08% | 11191.61 | 4533.526 | 3.34% | | 300549 | 优德精密 | 14.74 | 295.22 | +0.30 | +2.08% | 15917 | 2329.04 | 1.56% | | 300461 | 田中精机 | 35.42 | 319.49 | +0.72 | +2.07% | 84237 | 29653.04 | 5.82% | | 301033 | 迈普医学 | 56.19 | 30.79 | +1.14 | +2.07% | 15541 | 8810.85 | 2.76% | | 688071 | 华依科技 | 36.02 | -62.54 | +0.72 | +2.04% | 28195.33 | 10215.54 | 3.33% | | 688139 | 海尔生物 | 34.77 | 43.09 | +0.63 | +1.85% | 84837.73 | 29470.59 | 2.68% | | 301083 | 百胜智能 | 14.45 | 139.34 | +0.26 | +1.83% | 22701 | 3241.05 | 2.61% | | 688021 | 奥福科技 | 20.08 | 43.55 | +0.36 | +1.83% | 14352.64 | 2878.541 | 1.88% | | 300823 | 建科智能 | 14.63 | 35.03 | +0.26 | +1.81% | 23272 | 3394.12 | 2.68% | | 688529 | 豪森智能 | 14.86 | -2.06 | +0.26 | +1.78% | 12869.63 | 1905.466 | 0.77% | | 300318 | 博晖创新 | 5.20 | -47.81 | +0.09 | +1.76% | 129269 | 6707.6 | 1.62% | | 688312 | 燕麦科技 | 56.40 | 67.49 | +0.93 | +1.68% | 119131.4 | 66313.02 | 8.11% | | 300812 | 易天股份 | 20.18 | -1329.51 | +0.33 | +1.66% | 82888 | 16776.47 | 4.66% | | 688712 | 北芯生命 | 31.91 | 107.71 | +0.51 | +1.62% | 28536.25 | 9089.78 | 6.26% | | 300545 | 联得装备 | 27.82 | 57.15 | +0.43 | +1.57% | 98550 | 27904.81 | 7.94% | | 688659 | 元琛科技 | 9.29 | -25.42 | +0.14 | +1.53% | 27387.96 | 2533.674 | 1.71% | | 688037 | 芯源微 | 361.39 | 1144.01 | +5.39 | +1.51% | 37546.89 | 136661.6 | 1.86% | | 301101 | 明月镜片 | 30.87 | 29.84 | +0.44 | +1.45% | 24044 | 7437.88 | 1.24% | | 301601 | 惠通科技 | 16.26 | 51.65 | +0.23 | +1.43% | 50194 | 8118.53 | 6.81% | | 603666 | 亿嘉和 | 27.22 | -37.61 | +0.38 | +1.42% | 39695 | 10859.95 | 1.93% | | 300246 | 宝莱特 | 16.02 | -40.31 | +0.22 | +1.39% | 83761 | 13257.06 | 3.96% | | 688377 | 迪威尔 | 17.63 | 40.84 | +0.24 | +1.38% | 18939 | 3334.521 | 0.81% | | 688212 | 澳华内镜 | 28.91 | -116.55 | +0.39 | +1.37% | 25437.13 | 7381.755 | 1.89% | | 688358 | 祥生医疗 | 28.94 | 28.03 | +0.39 | +1.37% | 10019.77 | 2895.468 | 0.89% | | 600560 | 金自天正 | 11.41 | 53.48 | +0.15 | +1.33% | 23433 | 2662.94 | 1.05% | | 301112 | 信邦智能 | 30.77 | -36.52 | +0.40 | +1.32% | 6066 | 1864.19 | 0.55% | | 300238 | 冠昊生物 | 12.07 | 186.27 | +0.15 | +1.26% | 81848 | 9810.85 | 3.09% | | 688277 | 天智航 | 15.78 | -37.69 | +0.19 | +1.22% | 73213.01 | 11634.03 | 1.57% | | 688162 | 巨一科技 | 25.04 | 40.36 | +0.30 | +1.21% | 9948.778 | 2485.459 | 0.73% | | 301568 | 思泰克 | 74.13 | 63.36 | +0.88 | +1.20% | 26118 | 19600.08 | 5.47% | | 300358 | 楚天科技 | 9.27 | 16.08 | +0.11 | +1.20% | 459973 | 42620.86 | 6.53% | | 688389 | 普门科技 | 11.14 | 33.63 | +0.13 | +1.18% | 20077.71 | 2232.264 | 0.47% | | 301105 | 鸿铭股份 | 50.13 | -93.26 | +0.58 | +1.17% | 4199 | 2091.81 | 2.12% | | 300030 | 阳普医疗 | 6.93 | 71.24 | +0.08 | +1.17% | 56657 | 3900.25 | 2.08% | | 603036 | 如通股份 | 13.88 | 28.36 | +0.16 | +1.17% | 46261 | 6372.47 | 2.25% | | 301512 | 智信精密 | 31.86 | 113.15 | +0.36 | +1.14% | 8594 | 2727.86 | 1.76% | | 688630 | 芯碁微装 | 427.62 | 145.93 | +4.72 | +1.12% | 41863.78 | 181779.9 | 3.18% | | 001395 | 亚联机械 | 30.12 | 13.88 | +0.32 | +1.07% | 10777 | 3236.85 | 2.03% | | 603282 | 亚光股份 | 16.96 | 28.18 | +0.18 | +1.07% | 12625 | 2133.13 | 0.94% | | 688314 | 康拓医疗 | 31.64 | 30.35 | +0.33 | +1.05% | 19511.96 | 6102.248 | 2.39% | | 688573 | 信宇人 | 15.59 | -3.18 | +0.16 | +1.04% | 19568.78 | 3045.666 | 3.68% | | 300551 | 古鳌科技 | 11.78 | 23.81 | +0.12 | +1.03% | 96785 | 11439.22 | 2.96% | | 688114 | 华大智造 | 73.86 | -145.56 | +0.75 | +1.03% | 114597.2 | 84967.38 | 2.76% | | 603029 | 天鹅股份 | 16.90 | 27.00 | +0.17 | +1.02% | 29995 | 5021.07 | 2.47% | | 920093 | 信胜科技 | 19.82 | 10.85 | +0.19 | +0.97% | 34020 | 6699.882 | 13.50% | | 688108 | 赛诺医疗 | 16.09 | 80.28 | +0.15 | +0.94% | 100188 | 16129.27 | 2.40% | | 301602 | 超研股份 | 16.34 | 65.06 | +0.15 | +0.93% | 37260 | 6032.09 | 1.79% | | 003036 | 泰坦股份 | 54.51 | 282.64 | +0.50 | +0.93% | 99981 | 56283.47 | 4.62% | | 301312 | 智立方 | 86.94 | 185.83 | +0.75 | +0.87% | 72650 | 64273.12 | 8.57% | | 300633 | 开立医疗 | 19.86 | 51.44 | +0.17 | +0.86% | 36228 | 7179.59 | 1.39% | | 002432 | 九安医疗 | 64.29 | 6.79 | +0.51 | +0.80% | 185086 | 119999.9 | 3.98% | | 603076 | 乐惠国际 | 20.30 | 123.32 | +0.16 | +0.79% | 11921 | 2412.34 | 0.99% | | 300751 | 迈为股份 | 203.81 | 98.03 | +1.56 | +0.77% | 58979 | 121864.7 | 3.06% | | 002223 | 鱼跃医疗 | 26.57 | 23.56 | +0.20 | +0.76% | 69406 | 18358.6 | 0.74% | | 002690 | 美亚光电 | 15.62 | 18.84 | +0.11 | +0.71% | 28433 | 4448.93 | 0.67% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 45146 | 5193.18 | 2.39% | | 688607 | 康众科技 | 39.31 | -116.90 | +0.26 | +0.67% | 8166.79 | 3242.881 | 0.93% | | 300201 | 海伦哲 | 13.67 | 39.09 | +0.09 | +0.66% | 345818 | 47890.11 | 3.45% | | 300130 | 新国都 | 18.45 | 22.54 | +0.12 | +0.65% | 71806 | 13272.65 | 1.65% | | 002786 | 银宝山新 | 7.86 | -1544.50 | +0.05 | +0.64% | 74485 | 5876.74 | 1.51% | | 300950 | 德固特 | 21.39 | 60.79 | +0.13 | +0.61% | 44400 | 9492.29 | 4.55% | | 300529 | 健帆生物 | 15.26 | 23.21 | +0.09 | +0.59% | 42877 | 6539.47 | 0.84% | | 688420 | 美腾科技 | 23.10 | -62.22 | +0.13 | +0.57% | 10484.05 | 2409.899 | 1.19% | | 301158 | 德石股份 | 14.61 | 27.65 | +0.08 | +0.55% | 39938 | 5815.61 | 2.10% | | 300462 | ST华铭 | 11.26 | -27.31 | +0.06 | +0.54% | 6466 | 728.52 | 0.47% | | 603159 | 上海亚虹 | 22.71 | -441.37 | +0.12 | +0.53% | 51114 | 11499.78 | 3.65% | | 002698 | 博实股份 | 11.50 | 22.57 | +0.06 | +0.52% | 63874 | 7368.71 | 0.76% | | 600587 | 新华医疗 | 13.47 | 19.19 | +0.07 | +0.52% | 512567 | 70073.73 | 8.45% | | 002366 | 融发核电 | 5.78 | -164.60 | +0.03 | +0.52% | 318953 | 18452.6 | 1.72% | | 301369 | 联动科技 | 137.01 | 312.83 | +0.71 | +0.52% | 28089 | 39614.53 | 5.12% | | 301087 | 可孚医疗 | 55.42 | 32.16 | +0.28 | +0.51% | 20978 | 11631.74 | 1.08% | | 300471 | 厚普股份 | 10.10 | 42.88 | +0.05 | +0.50% | 71338 | 7159.14 | 1.90% | | 603273 | 天元智能 | 14.81 | 135.50 | +0.07 | +0.47% | 15625 | 2314.98 | 2.79% | | 688700 | 东威科技 | 64.81 | 108.92 | +0.30 | +0.47% | 86597.92 | 56703.1 | 2.90% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.04 | +0.46% | 67242 | 5829.3 | 1.57% | | 688161 | 威高骨科 | 21.95 | 33.91 | +0.10 | +0.46% | 12678.6 | 2789.475 | 0.32% | | 300562 | 乐心股份 | 17.57 | 38.56 | +0.08 | +0.46% | 122154 | 21592.43 | 7.30% | | 001336 | 楚环科技 | 19.77 | 48.79 | +0.09 | +0.46% | 30775 | 6103.25 | 4.79% | | 002209 | 达意隆 | 13.49 | 18.38 | +0.06 | +0.45% | 34644 | 4660.19 | 2.19% | | 300396 | ST迪瑞 | 7.20 | -9.35 | +0.03 | +0.42% | 18491 | 1328.6 | 0.68% | | 688084 | 晶品特装 | 44.53 | -128.73 | +0.18 | +0.41% | 9769.438 | 4354.948 | 1.29% | | 920126 | 永大股份 | 10.13 | 18.20 | +0.04 | +0.40% | 17254 | 1751.521 | 3.86% | | 688029 | 南微医学 | 85.15 | 31.34 | +0.32 | +0.38% | 25513.74 | 21620.29 | 1.36% | | 688006 | 杭可科技 | 21.02 | 52.74 | +0.07 | +0.33% | 55285.32 | 11613.29 | 0.92% | | 603205 | 健尔康 | 21.82 | 29.92 | +0.07 | +0.32% | 11426 | 2489.33 | 2.76% | | 688576 | 西山科技 | 40.20 | -342.68 | +0.12 | +0.30% | 3968.54 | 1595.112 | 1.23% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.01 | +0.29% | 176277 | 5964.22 | 2.88% | | 300902 | 国安达 | 18.00 | -162.63 | +0.05 | +0.28% | 42366 | 7703.351 | 3.34% | | 300307 | 慈星股份 | 7.35 | 35.65 | +0.02 | +0.27% | 129856 | 9594.631 | 1.65% | | 688128 | 中国电研 | 22.08 | 16.54 | +0.06 | +0.27% | 16074.72 | 3574.687 | 0.40% | | 300210 | 森远股份 | 7.38 | -63.75 | +0.02 | +0.27% | 53171 | 3959.8 | 1.10% | | 300293 | 蓝英装备 | 14.77 | -34.44 | +0.04 | +0.27% | 27903 | 4125.28 | 0.82% | | 300619 | 金银河 | 26.27 | 77.79 | +0.07 | +0.27% | 44602 | 11781.56 | 2.34% | | 300837 | 浙矿股份 | 22.86 | 38.35 | +0.06 | +0.26% | 10493 | 2409.75 | 1.39% | | 002975 | 博杰股份 | 107.80 | 75.51 | +0.27 | +0.25% | 93188 | 101486.4 | 6.74% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.01 | +0.25% | 52697 | 2126.71 | 0.77% | | 603912 | 佳力图 | 8.82 | -45.58 | +0.02 | +0.23% | 111634 | 9882.92 | 2.06% | | 605369 | 拱东医疗 | 17.64 | 69.42 | +0.04 | +0.23% | 17428 | 3078.09 | 0.79% | | 688097 | 博众精工 | 45.73 | 29.73 | +0.10 | +0.22% | 53612.81 | 24835.87 | 1.20% | | 688617 | 惠泰医疗 | 243.95 | 37.01 | +0.46 | +0.19% | 11804.51 | 28721.53 | 0.83% | | 688215 | 瑞晟智能 | 47.92 | 74.71 | +0.09 | +0.19% | 10780.59 | 5193.372 | 1.19% | | 603789 | ST星农 | 6.04 | -11.72 | +0.01 | +0.17% | 26157 | 1571.04 | 1.01% | | 300228 | 富瑞特装 | 6.81 | 18.43 | +0.01 | +0.15% | 82584 | 5603.55 | 1.47% | | 600843 | 上工申贝 | 6.92 | -40.23 | +0.01 | +0.14% | 47768 | 3321.11 | 1.02% | | 002097 | 山河智能 | 7.11 | 162.84 | +0.01 | +0.14% | 169685 | 12096.56 | 1.58% | | 603917 | 合力科技 | 14.37 | 185.20 | +0.02 | +0.14% | 42892 | 6193.25 | 2.10% | | 603095 | 越剑智能 | 14.61 | 71.69 | +0.02 | +0.14% | 39972 | 5834.48 | 1.55% | | 688580 | 伟思医疗 | 44.13 | 25.03 | +0.06 | +0.14% | 15009.66 | 6593.958 | 1.57% | | 300056 | 中创环保 | 7.74 | -25.37 | +0.01 | +0.13% | 92603 | 7224.67 | 2.40% | | 603012 | 创力集团 | 9.20 | 54.58 | +0.01 | +0.11% | 102825 | 9429.18 | 1.59% | | 300595 | 欧普康视 | 10.21 | 19.79 | +0.01 | +0.10% | 54918 | 5602.53 | 0.82% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 20329 | 2248.48 | 0.70% | | 301022 | 海泰科 | 22.63 | -984.94 | +0.02 | +0.09% | 12533 | 2840.13 | 1.85% | | 688400 | 凌云光 | 46.97 | 30.96 | +0.04 | +0.09% | 80880.37 | 38499.34 | 1.70% | | 603014 | 威高血净 | 31.49 | 26.75 | +0.02 | +0.06% | 9261 | 2917.43 | 0.91% | | 301598 | 博科测试 | 51.07 | 22.55 | +0.03 | +0.06% | 3851 | 1963.85 | 2.14% | | 603656 | 泰禾智能 | 17.41 | 94.36 | +0.01 | +0.06% | 27010 | 4729.97 | 1.48% | | 688050 | 爱博医疗 | 38.97 | 31.74 | +0.02 | +0.05% | 21631.71 | 8470.23 | 1.12% | | 688028 | 沃尔德 | 124.31 | 171.64 | +0.01 | +0.01% | 89423.78 | 111836.1 | 5.92% | | 600579 | 中化装备 | 7.25 | -21.63 | 0.00 | 0.00% | 58665 | 4248.47 | 1.19% | | 002031 | 巨轮智能 | 5.27 | -46.32 | 0.00 | 0.00% | 619758 | 32675.07 | 2.82% | | 002073 | 软控股份 | 5.75 | 14.99 | 0.00 | 0.00% | 85336 | 4913.6 | 0.84% | | 002337 | 赛象科技 | 4.77 | 82.02 | 0.00 | 0.00% | 60674 | 2890.67 | 1.03% | | 300140 | 节能环境 | 5.40 | 18.32 | 0.00 | 0.00% | 73733 | 3986.81 | 0.24% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 41852 | 1404.99 | 0.57% | | 603088 | 宁波精达 | 10.43 | 49.89 | 0.00 | 0.00% | 63672 | 6676.85 | 1.45% | | 603895 | 天永智能 | 26.18 | 166.70 | 0.00 | 0.00% | 7272 | 1905.34 | 0.67% | | 603956 | 威派格 | 7.22 | -20.30 | 0.00 | 0.00% | 205963 | 14927.03 | 3.61% | | 920112 | 巴兰仕 | 14.64 | 13.45 | 0.00 | 0.00% | 3861 | 566.3229 | 0.51% | | 300486 | 东杰智能 | 18.07 | 334.25 | -0.01 | -0.06% | 46333 | 8406.48 | 0.97% | | 920061 | 西磁科技 | 17.45 | 220.93 | -0.01 | -0.06% | 9175 | 1624.834 | 2.33% | | 300998 | 宁波方正 | 32.86 | 92.26 | -0.02 | -0.06% | 48613 | 15846.11 | 4.51% | | 301260 | 格力博 | 11.93 | -8.84 | -0.01 | -0.08% | 14391 | 1716.66 | 0.70% | | 301367 | 瑞迈特 | 46.18 | 26.19 | -0.04 | -0.09% | 19361 | 9004.96 | 2.01% | | 688633 | 星球石墨 | 22.49 | 15.48 | -0.02 | -0.09% | 15358.22 | 3466.797 | 0.90% | | 603081 | 大丰实业 | 9.49 | 60.82 | -0.01 | -0.11% | 22822 | 2170.07 | 0.54% | | 301629 | 矽电股份 | 282.27 | 466.24 | -0.33 | -0.12% | 11739 | 34050.09 | 6.12% | | 603987 | 康德莱 | 7.63 | 14.65 | -0.01 | -0.13% | 39074 | 2979.74 | 0.89% | | 688096 | 京源环保 | 7.60 | -25.59 | -0.01 | -0.13% | 57230.47 | 4351.731 | 2.45% | | 600528 | 中铁工业 | 6.85 | 11.77 | -0.01 | -0.15% | 52833 | 3626.89 | 0.24% | | 603800 | 洪田股份 | 58.44 | 4355.84 | -0.09 | -0.15% | 41217 | 24185.32 | 1.98% | | 300326 | ST凯利 | 6.27 | 19.98 | -0.01 | -0.16% | 41625 | 2610.12 | 0.58% | | 688335 | 复洁科技 | 18.23 | -2914.44 | -0.03 | -0.16% | 14934.35 | 2764.496 | 1.01% | | 688755 | 汉邦科技 | 30.05 | 45.08 | -0.05 | -0.17% | 75416.33 | 23297.72 | 9.44% | | 920180 | 爱得科技 | 11.88 | 21.59 | -0.02 | -0.17% | 2868 | 340.0726 | 0.80% | | 603280 | 南方路机 | 25.98 | 40.79 | -0.05 | -0.19% | 6681 | 1737.44 | 0.62% | | 688306 | 均普智能 | 9.86 | 840.02 | -0.02 | -0.20% | 242955.9 | 23994.34 | 1.98% | | 300415 | 伊之密 | 18.90 | 12.94 | -0.04 | -0.21% | 26218 | 4969.9 | 0.58% | | 002111 | 威海广泰 | 9.44 | 24.55 | -0.02 | -0.21% | 61932 | 5859.17 | 1.27% | | 688236 | 春立医疗 | 14.15 | 19.52 | -0.03 | -0.21% | 15617.07 | 2213.264 | 0.54% | | 600031 | 三一重工 | 17.72 | 18.34 | -0.04 | -0.23% | 528700 | 94013.22 | 0.62% | | 000856 | 冀东装备 | 8.81 | 93.29 | -0.02 | -0.23% | 43663 | 3852.77 | 1.92% | | 002595 | 豪迈科技 | 39.69 | 19.76 | -0.10 | -0.25% | 42109 | 16853.83 | 0.37% | | 000821 | ST京机 | 7.50 | 82.33 | -0.02 | -0.27% | 50730 | 3798.02 | 0.85% | | 001223 | 欧克科技 | 44.63 | -545.76 | -0.12 | -0.27% | 33492 | 15118.79 | 4.80% | | 688072 | 拓荆科技 | 723.85 | 97.23 | -1.96 | -0.27% | 37739.07 | 275505.4 | 1.33% | | 002833 | 弘亚数控 | 18.42 | 17.84 | -0.05 | -0.27% | 16272 | 2991.44 | 0.56% | | 002490 | 山东墨龙 | 7.33 | -2157.99 | -0.02 | -0.27% | 178859 | 13088.6 | 3.30% | | 301199 | 迈赫股份 | 18.20 | 48.98 | -0.05 | -0.27% | 9146 | 1665.76 | 1.26% | | 301338 | 凯格精机 | 102.31 | 59.30 | -0.29 | -0.28% | 56344 | 58540.56 | 5.19% | | 920599 | 同力股份 | 17.13 | 8.58 | -0.05 | -0.29% | 15180 | 2611.75 | 0.43% | | 300099 | 尤洛卡 | 6.33 | 26.69 | -0.02 | -0.31% | 126738 | 7983.9 | 2.36% | | 300195 | 长荣股份 | 6.26 | 361.92 | -0.02 | -0.32% | 48225 | 3010.94 | 1.54% | | 000157 | 中联重科 | 6.18 | 12.74 | -0.02 | -0.32% | 289633 | 17954 | 0.41% | | 301128 | 强瑞技术 | 121.54 | 101.83 | -0.41 | -0.34% | 61759 | 76618.82 | 4.85% | | 301097 | 天益医疗 | 34.72 | -295.59 | -0.12 | -0.34% | 6090 | 2125.67 | 1.54% | | 688271 | 联影医疗 | 102.22 | 47.64 | -0.36 | -0.35% | 31032.72 | 31814.54 | 0.38% | | 002371 | 北方华创 | 674.13 | 86.07 | -2.48 | -0.37% | 46014 | 314000.3 | 0.63% | | 300527 | ST应急 | 8.14 | 304.02 | -0.03 | -0.37% | 41870 | 3414.66 | 0.41% | | 600860 | 京城股份 | 7.69 | -41.76 | -0.03 | -0.39% | 110823 | 8504.409 | 2.50% | | 300450 | 先导智能 | 32.30 | 30.39 | -0.13 | -0.40% | 255939 | 83372.23 | 1.64% | | 688003 | 天准科技 | 81.87 | 84.46 | -0.33 | -0.40% | 29897.73 | 24854.87 | 1.53% | | 688101 | 三达膜 | 14.62 | 13.23 | -0.06 | -0.41% | 17964.29 | 2639.663 | 0.54% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 175985 | 8560.28 | 0.43% | | 603301 | 振德医疗 | 79.97 | 76.23 | -0.33 | -0.41% | 21943 | 17524.68 | 0.83% | | 300896 | 爱美客 | 93.45 | 25.83 | -0.39 | -0.42% | 29097 | 27435.19 | 1.32% | | 688376 | 美埃科技 | 64.13 | 81.47 | -0.27 | -0.42% | 10904.89 | 7086.946 | 0.81% | | 002931 | 锋龙股份 | 41.40 | 1687.91 | -0.18 | -0.43% | 39087 | 16282.22 | 1.93% | | 002006 | 精工科技 | 13.47 | 35.70 | -0.06 | -0.44% | 47164 | 6381.3 | 0.91% | | 002997 | 瑞鹄模具 | 26.72 | 13.78 | -0.12 | -0.45% | 20964 | 5618.49 | 1.00% | | 300509 | 新美星 | 8.90 | 19.16 | -0.04 | -0.45% | 43189 | 3855.29 | 1.75% | | 300653 | 正海生物 | 15.45 | 39.98 | -0.07 | -0.45% | 19081 | 2962.39 | 1.06% | | 300786 | 国林科技 | 15.15 | -147.85 | -0.07 | -0.46% | 105511 | 16126.64 | 7.19% | | 600169 | ST太重 | 2.16 | 30.00 | -0.01 | -0.46% | 42847 | 926.72 | 0.13% | | 688516 | 奥特维 | 44.33 | 32.08 | -0.21 | -0.47% | 48478.1 | 21685.44 | 1.54% | | 603324 | 盛剑科技 | 26.65 | -25.59 | -0.13 | -0.49% | 20252 | 5447.9 | 1.39% | | 688290 | 景业智能 | 63.08 | -135.63 | -0.31 | -0.49% | 9009.46 | 5746.33 | 0.88% | | 688410 | 山外山 | 10.01 | 24.18 | -0.05 | -0.50% | 104271.8 | 10408.26 | 2.33% | | 688016 | 心脉医疗 | 85.65 | 18.49 | -0.43 | -0.50% | 7717.99 | 6631.052 | 0.63% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.02 | -0.50% | 78228.65 | 3124.451 | 0.15% | | 300171 | 东富龙 | 15.89 | 46.42 | -0.08 | -0.50% | 231651 | 37202.18 | 4.13% | | 300003 | 乐普医疗 | 11.62 | 27.80 | -0.06 | -0.51% | 157926 | 18376.89 | 1.00% | | 600761 | 安徽合力 | 15.38 | 12.70 | -0.08 | -0.52% | 90962 | 14031.59 | 1.02% | | 688816 | 易思维 | 47.92 | 103.14 | -0.25 | -0.52% | 2457.84 | 1181.245 | 1.20% | | 000528 | 柳工 | 7.65 | 10.82 | -0.04 | -0.52% | 169551 | 13010.3 | 0.83% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.04 | -0.52% | 30183 | 2289.58 | 0.85% | | 688518 | 联赢激光 | 20.83 | 34.23 | -0.11 | -0.53% | 80721.04 | 17018.78 | 2.36% | | 300776 | 帝尔激光 | 124.00 | 70.97 | -0.68 | -0.55% | 62707 | 79507.91 | 3.50% | | 001256 | 炜冈科技 | 21.87 | 12.84 | -0.12 | -0.55% | 16063 | 3524.38 | 1.50% | | 920802 | 保丽洁 | 10.87 | 33.54 | -0.06 | -0.55% | 3826 | 418.4398 | 1.06% | | 688351 | 微电生理 | 17.75 | 142.79 | -0.10 | -0.56% | 24843.79 | 4439.194 | 0.53% | | 603135 | 中重科技 | 8.83 | -1332.55 | -0.05 | -0.56% | 46228 | 4113.92 | 0.73% | | 688310 | 迈得医疗 | 15.88 | 61.35 | -0.09 | -0.56% | 25314.73 | 4006.574 | 1.54% | | 920553 | 凯腾精工 | 6.92 | 78.83 | -0.04 | -0.57% | 8633 | 599.9399 | 0.92% | | 920178 | 锐翔智能 | 90.91 | 43.48 | -0.53 | -0.58% | 12851 | 12030.65 | 6.67% | | 688147 | 微导纳米 | 115.30 | 413.66 | -0.69 | -0.59% | 58113.27 | 68107.71 | 1.25% | | 603311 | 金海高科 | 25.87 | 99.16 | -0.16 | -0.61% | 35196 | 9137.19 | 1.49% | | 300092 | 科新机电 | 11.31 | 58.19 | -0.07 | -0.62% | 22169 | 2521.03 | 1.06% | | 600817 | 宇通重工 | 9.66 | 17.49 | -0.06 | -0.62% | 18007 | 1754.31 | 0.34% | | 688419 | 耐科装备 | 52.67 | 68.63 | -0.33 | -0.62% | 24619.3 | 13158.06 | 2.15% | | 301325 | 曼恩斯特 | 31.58 | -26.46 | -0.20 | -0.63% | 20492 | 6478.58 | 1.42% | | 688556 | 高测股份 | 7.83 | -14.72 | -0.05 | -0.63% | 138469.6 | 10928.54 | 1.67% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.06 | -0.65% | 37872 | 3466.14 | 1.04% | | 301138 | 华研精机 | 30.07 | 34.23 | -0.20 | -0.66% | 15952 | 4781.94 | 2.33% | | 603690 | 至纯科技 | 24.04 | -8.95 | -0.16 | -0.66% | 173149 | 42135.84 | 4.52% | | 601908 | 京运通 | 2.97 | -4.33 | -0.02 | -0.67% | 262985 | 7846.351 | 1.09% | | 300298 | 三诺生物 | 16.33 | 68.20 | -0.11 | -0.67% | 51151 | 8352.409 | 1.14% | | 300206 | 理邦仪器 | 11.72 | 19.24 | -0.08 | -0.68% | 36756 | 4317.5 | 1.09% | | 920014 | 特瑞斯 | 8.72 | 413.47 | -0.06 | -0.68% | 10246 | 893.6501 | 1.53% | | 920475 | 三友科技 | 11.58 | -20485.43 | -0.08 | -0.69% | 4359 | 508.2134 | 0.78% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 5990 | 687.6684 | 1.08% | | 603638 | 艾迪精密 | 18.27 | 32.68 | -0.13 | -0.71% | 56095 | 10344.8 | 0.64% | | 920300 | 辰光医疗 | 9.80 | -14.37 | -0.07 | -0.71% | 9139 | 901.7208 | 1.37% | | 300368 | 汇金股份 | 9.56 | -32.18 | -0.07 | -0.73% | 355434 | 33964.68 | 6.72% | | 920152 | 昆工科技 | 12.18 | -6.00 | -0.09 | -0.73% | 8024 | 984.4807 | 0.98% | | 300760 | 迈瑞医疗 | 156.83 | 24.17 | -1.22 | -0.77% | 56731 | 89429.13 | 0.47% | | 002611 | 东方精工 | 13.93 | 4.06 | -0.11 | -0.78% | 127041 | 17785.38 | 1.27% | | 002535 | 林州重机 | 2.44 | -12.36 | -0.02 | -0.81% | 159800 | 3903.42 | 2.14% | | 600879 | 航天电子 | 14.60 | 513.11 | -0.12 | -0.82% | 531948 | 78280.3 | 1.61% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.05 | -0.83% | 169315 | 10238.84 | 1.40% | | 920174 | 五新智能 | 31.13 | 15.73 | -0.26 | -0.83% | 7860 | 2464.254 | 1.41% | | 688120 | 华海清科 | 255.46 | 111.06 | -2.14 | -0.83% | 76087.53 | 196910.3 | 1.53% | | 600984 | 建设机械 | 3.52 | -1.97 | -0.03 | -0.85% | 215489 | 7589.95 | 1.71% | | 603901 | 永创智能 | 9.33 | 26.59 | -0.08 | -0.85% | 48277 | 4529.44 | 0.85% | | 301533 | 威马农机 | 29.14 | 89.59 | -0.25 | -0.85% | 9322 | 2718.66 | 3.27% | | 920177 | 恒道科技 | 23.31 | 17.04 | -0.20 | -0.85% | 2538 | 595.7443 | 1.37% | | 000925 | 众合科技 | 8.14 | -465.10 | -0.07 | -0.85% | 153623 | 12573.32 | 2.29% | | 600526 | 菲达环保 | 4.58 | 12.80 | -0.04 | -0.87% | 53893 | 2473.26 | 0.61% | | 603338 | 浙江鼎力 | 53.60 | 14.78 | -0.47 | -0.87% | 32632 | 17655.95 | 0.64% | | 920717 | 瑞星股份 | 6.82 | -28.91 | -0.06 | -0.87% | 4734 | 325.232 | 1.07% | | 000852 | 石化机械 | 5.54 | -224.59 | -0.05 | -0.89% | 116106 | 6432.8 | 1.22% | | 688155 | 先惠技术 | 53.22 | 16.54 | -0.53 | -0.99% | 18980.89 | 10177.07 | 1.49% | | 688012 | 中微公司 | 350.06 | 79.25 | -3.49 | -0.99% | 153219 | 546742.7 | 1.63% | | 002278 | 神开股份 | 8.02 | 90.10 | -0.08 | -0.99% | 63453 | 5094.9 | 1.77% | | 002382 | 蓝帆医疗 | 5.94 | -11.02 | -0.06 | -1.00% | 112965 | 6707.25 | 1.13% | | 300631 | 久吾高科 | 21.42 | 37.01 | -0.22 | -1.02% | 11565 | 2495.04 | 0.95% | | 920101 | 志高机械 | 16.20 | 20.02 | -0.17 | -1.04% | 2312 | 376.8747 | 0.23% | | 920091 | 大鹏工业 | 28.20 | 123.27 | -0.30 | -1.05% | 3440 | 976.1295 | 2.37% | | 300402 | 宝色股份 | 14.93 | 73.24 | -0.16 | -1.06% | 27103 | 4083.46 | 1.11% | | 603032 | 德新科技 | 18.47 | 58.54 | -0.20 | -1.07% | 39405 | 7365.34 | 1.69% | | 920522 | 纳科诺尔 | 17.23 | 123.82 | -0.19 | -1.09% | 36043 | 6280.966 | 1.98% | | 688151 | 华强科技 | 17.23 | 123.22 | -0.19 | -1.09% | 33766.43 | 5821.826 | 0.98% | | 603855 | 华荣股份 | 16.83 | 15.83 | -0.19 | -1.12% | 8920 | 1513.72 | 0.27% | | 605305 | 中际联合 | 30.90 | 12.35 | -0.35 | -1.12% | 30380 | 9452.591 | 1.43% | | 300410 | 正业科技 | 8.76 | 76.54 | -0.10 | -1.13% | 231935 | 20576.2 | 6.32% | | 300049 | 福瑞医科 | 48.73 | 77.74 | -0.56 | -1.14% | 49309 | 24089.01 | 2.11% | | 603396 | 金辰股份 | 29.54 | 80.19 | -0.36 | -1.20% | 56087 | 16626.83 | 4.05% | | 000425 | 徐工机械 | 7.30 | 13.84 | -0.09 | -1.22% | 1227416 | 90284.38 | 1.36% | | 001360 | 南矿集团 | 21.02 | 112.43 | -0.26 | -1.22% | 55227 | 11595.21 | 4.40% | | 688022 | ST瀚川 | 8.88 | 106.23 | -0.11 | -1.22% | 19400.4 | 1728.655 | 1.10% | | 601100 | 恒立液压 | 92.32 | 45.16 | -1.16 | -1.24% | 69698 | 64826.29 | 0.52% | | 002196 | 方正电机 | 10.21 | 96.28 | -0.13 | -1.26% | 154642 | 15879.09 | 3.15% | | 002837 | 英维克 | 61.44 | 160.01 | -0.79 | -1.27% | 324957 | 203507.6 | 2.86% | | 301186 | 超达装备 | 38.10 | 47.02 | -0.49 | -1.27% | 28077 | 10791.44 | 2.59% | | 300836 | 佰奥智能 | 61.31 | 56.08 | -0.79 | -1.27% | 40409 | 24513.29 | 6.37% | | 920069 | 普昂医疗 | 32.43 | 17.41 | -0.43 | -1.31% | 2956 | 964.0763 | 2.00% | | 300521 | 爱司凯 | 25.46 | -212.19 | -0.34 | -1.32% | 29410 | 7554.16 | 1.99% | | 688499 | 利元亨 | 36.05 | 106.63 | -0.49 | -1.34% | 38235.45 | 13905.01 | 2.27% | | 301580 | 爱迪特 | 56.43 | 40.34 | -0.77 | -1.35% | 46157 | 26388.41 | 4.58% | | 300278 | 华昌达 | 3.63 | -62.47 | -0.05 | -1.36% | 191500 | 6994.92 | 1.36% | | 300443 | 金雷股份 | 19.58 | 23.26 | -0.27 | -1.36% | 61928 | 12209.45 | 2.56% | | 603283 | 赛腾股份 | 45.88 | 29.75 | -0.64 | -1.38% | 137287 | 64134.62 | 3.89% | | 002430 | 杭氧股份 | 25.61 | 24.26 | -0.36 | -1.39% | 79645 | 20580.29 | 0.81% | | 920781 | 瑞奇智造 | 5.69 | -15.67 | -0.08 | -1.39% | 7416 | 424.8205 | 0.62% | | 920278 | 鹿得医疗 | 6.40 | 85.50 | -0.09 | -1.39% | 11064 | 715.7174 | 1.12% | | 688559 | 海目星 | 57.69 | -119.88 | -0.82 | -1.40% | 89533.38 | 52293.87 | 3.61% | | 920856 | 浩淼科技 | 11.87 | 228.25 | -0.17 | -1.41% | 7441 | 892.0093 | 1.40% | | 920703 | 广厦环能 | 9.66 | 17.10 | -0.14 | -1.43% | 3562 | 346.836 | 0.67% | | 603169 | 兰石重装 | 6.12 | -9.96 | -0.09 | -1.45% | 129567 | 7973.94 | 0.99% | | 688581 | 安杰思 | 56.35 | 21.28 | -0.83 | -1.45% | 10769.86 | 6157.556 | 2.62% | | 920072 | 科莱瑞迪 | 24.36 | 27.16 | -0.36 | -1.46% | 16266 | 3972.62 | 11.25% | | 301513 | 尚水智能 | 45.33 | 53.41 | -0.67 | -1.46% | 10308 | 4700.32 | 5.12% | | 301662 | 宏工科技 | 67.02 | 77.66 | -1.01 | -1.48% | 20344 | 13743.95 | 4.56% | | 688478 | 晶升股份 | 48.26 | -151.03 | -0.73 | -1.49% | 66240.63 | 32601.04 | 4.79% | | 002645 | 华宏科技 | 18.38 | 29.62 | -0.28 | -1.50% | 222503 | 41353.07 | 3.27% | | 301018 | 申菱环境 | 102.52 | 318.68 | -1.57 | -1.51% | 122892 | 128186.2 | 4.35% | | 688198 | 佰仁医疗 | 73.08 | 60.62 | -1.12 | -1.51% | 4532.67 | 3315.077 | 0.33% | | 920156 | 海昌智能 | 36.71 | 17.20 | -0.57 | -1.53% | 6905 | 2550.704 | 3.18% | | 688328 | 深科达 | 83.60 | 121.00 | -1.30 | -1.53% | 41715.55 | 35586.37 | 4.42% | | 688551 | 科威尔 | 40.40 | 70.74 | -0.63 | -1.54% | 28965.05 | 11871.86 | 3.45% | | 301200 | 大族数控 | 257.92 | 83.09 | -4.04 | -1.54% | 30399 | 80508.57 | 0.71% | | 688652 | 京仪装备 | 147.46 | 165.41 | -2.34 | -1.56% | 30551.15 | 45845.59 | 2.53% | | 920284 | 灵鸽科技 | 16.27 | -108.50 | -0.26 | -1.57% | 14675 | 2411.369 | 2.19% | | 920166 | 海圣医疗 | 19.90 | 18.50 | -0.32 | -1.58% | 1940 | 388.0896 | 0.82% | | 920080 | 奥美森 | 20.33 | 20.87 | -0.33 | -1.60% | 2523 | 518.172 | 1.10% | | 688170 | 德龙激光 | 67.80 | 2220.27 | -1.11 | -1.61% | 59563.24 | 41209.96 | 5.76% | | 300382 | 斯莱克 | 16.11 | -86.58 | -0.28 | -1.71% | 160876 | 26262.79 | 2.48% | | 301053 | 远信工业 | 35.62 | 166.26 | -0.62 | -1.71% | 12745 | 4564.22 | 1.03% | | 600055 | 万东医疗 | 10.34 | -19.60 | -0.18 | -1.71% | 56223 | 5862.72 | 0.80% | | 301392 | 汇成真空 | 169.65 | -3633.74 | -2.96 | -1.71% | 36939 | 63792.77 | 9.05% | | 920158 | 长江能科 | 7.93 | 42.12 | -0.14 | -1.73% | 13657 | 1091.677 | 2.56% | | 600545 | 卓郎智能 | 4.50 | -16.44 | -0.08 | -1.75% | 920480.9 | 42087.01 | 5.15% | | 300316 | 晶盛机电 | 41.34 | 113.26 | -0.74 | -1.76% | 91485 | 38344.94 | 0.74% | | 688309 | 恒誉科技 | 77.60 | 58.07 | -1.39 | -1.76% | 14252.3 | 11139.01 | 1.79% | | 300097 | 智云股份 | 11.03 | -16.49 | -0.20 | -1.78% | 152986 | 17005.27 | 5.80% | | 300875 | 捷强装备 | 32.93 | -28.99 | -0.60 | -1.79% | 33616 | 11048.5 | 3.83% | | 688082 | 盛美上海 | 288.17 | 82.79 | -5.33 | -1.82% | 39830.31 | 116766.6 | 0.83% | | 920414 | 欧普泰 | 7.98 | -22.70 | -0.15 | -1.85% | 10999 | 886.0532 | 1.96% | | 300334 | 津膜科技 | 8.48 | -62.71 | -0.16 | -1.85% | 61405 | 5234.67 | 2.03% | | 600262 | 北方股份 | 15.33 | 14.44 | -0.29 | -1.86% | 40816 | 6277.9 | 1.71% | | 601399 | 国机重装 | 3.16 | 47.18 | -0.06 | -1.86% | 738691.1 | 23480.62 | 1.02% | | 920931 | 无锡鼎邦 | 9.99 | 436.16 | -0.19 | -1.87% | 4928 | 497.0397 | 1.71% | | 002526 | 山东矿机 | 2.62 | 153.53 | -0.05 | -1.87% | 202242 | 5354.46 | 1.14% | | 002691 | *ST冀凯 | 4.19 | -17.53 | -0.08 | -1.87% | 21690 | 914.46 | 0.65% | | 603203 | 快克智能 | 47.00 | 98.82 | -0.90 | -1.88% | 90722 | 43341.01 | 2.78% | | 601608 | 中信重工 | 4.68 | 56.19 | -0.09 | -1.89% | 316189 | 14920.47 | 0.69% | | 002651 | 利君股份 | 8.29 | 283.10 | -0.16 | -1.89% | 145157 | 12047.93 | 2.57% | | 300457 | 赢合科技 | 21.11 | 22.04 | -0.41 | -1.91% | 105134 | 22428.91 | 1.63% | | 000680 | 山推股份 | 9.21 | 10.47 | -0.18 | -1.92% | 189323 | 17572.26 | 1.44% | | 920942 | 恒立钻具 | 17.36 | 86.24 | -0.34 | -1.92% | 5697 | 1003.371 | 1.38% | | 920706 | 铁拓机械 | 15.24 | 55.06 | -0.30 | -1.93% | 15750 | 2416.854 | 3.30% | | 301456 | 盘古智能 | 24.57 | 39.10 | -0.49 | -1.96% | 27737 | 6823.209 | 4.05% | | 301468 | 博盈特焊 | 32.87 | 225.46 | -0.67 | -2.00% | 31535 | 10469.26 | 3.23% | | 688383 | 新益昌 | 139.38 | -171.62 | -2.85 | -2.00% | 26883.44 | 38588.15 | 2.64% | | 600855 | 航天长峰 | 13.15 | -36.64 | -0.27 | -2.01% | 71979 | 9539.22 | 1.54% | | 688531 | 日联科技 | 145.00 | 108.51 | -3.00 | -2.03% | 45851.97 | 68216.63 | 3.99% | | 300400 | 劲拓股份 | 35.61 | 98.38 | -0.76 | -2.09% | 93032 | 33376.08 | 3.84% | | 603308 | 应流股份 | 41.09 | 78.43 | -0.88 | -2.10% | 207971 | 86592.4 | 2.86% | | 600320 | 振华重工 | 4.12 | 24.33 | -0.09 | -2.14% | 380965 | 15783.41 | 1.15% | | 002204 | 大连重工 | 5.44 | 16.37 | -0.12 | -2.16% | 388946 | 21266.38 | 2.01% | | 300151 | 昌红科技 | 20.99 | 207.40 | -0.47 | -2.19% | 236781 | 49491.01 | 6.42% | | 601038 | 一拖股份 | 13.74 | 18.71 | -0.31 | -2.21% | 59000 | 8159.75 | 0.81% | | 002008 | 大族激光 | 94.36 | 48.83 | -2.19 | -2.27% | 425617 | 410284.1 | 4.45% | | 601106 | 中国一重 | 2.99 | -98.53 | -0.07 | -2.29% | 651198 | 19653.78 | 0.95% | | 688501 | 青达环保 | 16.01 | 23.43 | -0.38 | -2.32% | 68559 | 11035.28 | 3.94% | | 688200 | 华峰测控 | 389.06 | 103.43 | -9.32 | -2.34% | 54455.88 | 213981 | 2.71% | | 000519 | 中兵红箭 | 15.31 | 178.25 | -0.37 | -2.36% | 452888 | 70054.92 | 3.25% | | 688726 | 拉普拉斯 | 45.13 | 33.75 | -1.11 | -2.40% | 60038.12 | 27554.07 | 2.73% | | 300757 | 罗博特科 | 605.85 | -3824.20 | -14.93 | -2.41% | 50173 | 307603.5 | 3.09% | | 688835 | 高凯技术 | 359.90 | 195.02 | -8.90 | -2.41% | 22642.39 | 80871.96 | 12.05% | | 300648 | 星云股份 | 40.98 | -37.01 | -1.03 | -2.45% | 18287 | 7547.89 | 1.35% | | 002613 | 北玻股份 | 3.55 | -406.83 | -0.09 | -2.47% | 529408 | 19015.24 | 6.84% | | 688729 | 屹唐股份 | 24.74 | 101.74 | -0.63 | -2.48% | 330825.6 | 83183.85 | 1.89% | | 301013 | 利和兴 | 38.73 | -54.39 | -0.99 | -2.49% | 156730 | 61783.39 | 8.28% | | 688361 | 中科飞测 | 377.23 | -2633.40 | -9.76 | -2.52% | 83755.09 | 321393 | 2.38% | | 688627 | 精智达 | 477.51 | 580.16 | -12.49 | -2.55% | 33282.88 | 163344 | 3.54% | | 002021 | 中捷资源 | 2.61 | -166.08 | -0.07 | -2.61% | 232210 | 6132.93 | 1.94% | | 688001 | 华兴源创 | 73.12 | 357.48 | -2.05 | -2.73% | 116539.2 | 85086.27 | 2.47% | | 688677 | 海泰新光 | 79.11 | 54.95 | -2.24 | -2.75% | 64624.12 | 52745.49 | 5.39% | | 600302 | ST标准 | 6.90 | -13.60 | -0.20 | -2.82% | 42331 | 2945.76 | 1.22% | | 001332 | 锡装股份 | 28.00 | 21.40 | -0.82 | -2.85% | 35645 | 10086.57 | 5.30% | | 300818 | 耐普矿机 | 16.71 | 74.78 | -0.49 | -2.85% | 78692 | 13358.8 | 5.54% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.21 | -2.89% | 92546 | 6580.8 | 2.33% | | 002779 | 中坚科技 | 82.40 | 133.70 | -2.59 | -3.05% | 28142 | 23568.27 | 1.70% | | 301030 | *ST仕净 | 5.70 | -0.60 | -0.18 | -3.06% | 175158 | 10130.58 | 8.67% | | 002730 | 电光科技 | 22.88 | 141.26 | -0.73 | -3.09% | 108981 | 25333.43 | 3.15% | | 600388 | 紫金龙净 | 17.15 | 19.79 | -0.55 | -3.11% | 128548 | 22256.26 | 1.01% | | 600184 | 光电股份 | 20.41 | 217.85 | -0.67 | -3.18% | 333721 | 69315.61 | 5.73% | | 300879 | 大叶股份 | 18.16 | -14.64 | -0.60 | -3.20% | 100261 | 18395.85 | 4.99% | | 920200 | 振宏股份 | 30.05 | 22.82 | -1.02 | -3.28% | 28922 | 8848.833 | 6.52% | | 300095 | 华伍股份 | 9.00 | -24.38 | -0.31 | -3.33% | 139523 | 12637.1 | 4.39% | | 300604 | 长川科技 | 272.87 | 94.30 | -9.66 | -3.42% | 192070 | 539661.1 | 3.92% | | 920117 | 龙鑫智能 | 30.05 | 22.77 | -1.10 | -3.53% | 68829 | 21220.98 | 34.05% | | 601218 | 吉鑫科技 | 5.24 | 29.39 | -0.20 | -3.68% | 1113129 | 58699.09 | 11.49% | | 600343 | 航天动力 | 20.26 | -73.32 | -0.78 | -3.71% | 394794 | 81158.28 | 6.19% | | 603061 | 金海通 | 343.61 | 110.03 | -13.69 | -3.83% | 40299 | 141882.2 | 4.63% | | 688121 | *ST卓然 | 1.32 | -1.08 | -0.06 | -4.35% | 294693.4 | 4346.899 | 14.54% | | 301021 | 英诺激光 | 88.44 | 180.28 | -4.02 | -4.35% | 111048 | 99945.07 | 7.27% | | 002353 | 杰瑞股份 | 119.06 | 46.26 | -5.64 | -4.52% | 157236 | 191278.7 | 2.28% | | 301081 | 严牌股份 | 16.89 | 7848.54 | -0.84 | -4.74% | 96352 | 16526.64 | 4.28% | | 920289 | 华汇智能 | 28.40 | 22.17 | -1.49 | -4.98% | 44293 | 12809.57 | 30.65% | | 920895 | 花溪科技 | 24.40 | 1235.46 | -2.40 | -8.96% | 87158 | 21678.84 | 30.33% | | 600499 | 科达制造 | 12.05 | 12.50 | -1.34 | -10.01% | 1010787 | 122384.8 | 5.27% |
|