|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+2.55%平均换手:2.32%总成交额:21.43亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 18.80 | 20.22 | +1.71 | +10.01% | 25846 | 4858.97 | 2.33% | | 600576 | 祥源文旅 | 5.62 | 143.66 | +0.51 | +9.98% | 277678 | 14868.79 | 4.20% | | 002159 | 三特索道 | 13.37 | 18.40 | +0.72 | +5.69% | 47307 | 6223.93 | 3.42% | | 000610 | *ST西旅 | 6.56 | -5.35 | +0.32 | +5.13% | 45577 | 2961.29 | 1.94% | | 000888 | 峨眉山A | 10.18 | 26.96 | +0.48 | +4.95% | 276870 | 27510.19 | 5.25% | | 300859 | 西域旅游 | 21.29 | 88.83 | +0.89 | +4.36% | 24602 | 5153.51 | 1.59% | | 600749 | 西藏旅游 | 11.37 | 107.82 | +0.35 | +3.18% | 37247 | 4171.4 | 1.64% | | 000978 | 桂林旅游 | 5.90 | -284.78 | +0.17 | +2.97% | 135474 | 7859.12 | 2.89% | | 300815 | 玉禾田 | 16.20 | 10.48 | +0.42 | +2.66% | 75387 | 12031.67 | 1.92% | | 603199 | 九华旅游 | 34.00 | 16.81 | +0.85 | +2.56% | 37511 | 12833.79 | 3.39% | | 603686 | 福龙马 | 11.88 | 29.22 | +0.28 | +2.41% | 116367 | 13713.61 | 2.80% | | 002059 | 云南旅游 | 3.85 | -10.07 | +0.06 | +1.58% | 132536 | 5055.51 | 1.34% | | 000430 | 张家界 | 5.96 | -24.16 | +0.09 | +1.53% | 57070 | 3376.1 | 1.54% | | 600054 | 黄山旅游 | 10.32 | 29.80 | +0.14 | +1.38% | 30310 | 3118.84 | 0.59% | | 920370 | 新安洁 | 2.59 | -12.99 | +0.03 | +1.17% | 12827 | 329.6575 | 0.49% | | 603136 | 天目湖 | 8.10 | 36.04 | +0.09 | +1.12% | 34600 | 2781.86 | 1.28% | | 002033 | 丽江股份 | 8.29 | 18.35 | +0.09 | +1.10% | 104582 | 8650.99 | 1.90% | | 600706 | 曲江文旅 | 6.89 | -8.97 | +0.04 | +0.58% | 57531 | 3929.71 | 2.26% | | 002973 | 侨银股份 | 9.76 | 35.32 | +0.04 | +0.41% | 53449 | 5161.07 | 1.68% | | 000809 | 和展能源 | 2.86 | 55446.16 | 0.00 | 0.00% | 88748 | 2542.46 | 1.08% | | 002627 | 三峡旅游 | 6.48 | 39.23 | -0.01 | -0.15% | 112408 | 7289.47 | 1.61% | | 301175 | 中科环保 | 5.56 | 17.75 | -0.01 | -0.18% | 177003 | 9844.67 | 2.85% | | 603099 | 长白山 | 35.69 | 81.09 | -0.19 | -0.53% | 67011 | 23415.19 | 2.46% | | 600593 | 大连圣亚 | 40.54 | 100.71 | -0.34 | -0.83% | 67921 | 26569.98 | 5.27% |
|