|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:130下跌家数:46平均涨幅:+1.71%平均换手:2.78%总成交额:507.37亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 59.69 | 71.68 | +7.54 | +14.46% | 64060.21 | 36444.79 | 6.97% | | 300299 | 富春股份 | 5.98 | -177.52 | +0.70 | +13.26% | 816815.1 | 46144.51 | 11.72% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 59386 | 1033.32 | 0.27% | | 603628 | 清源股份 | 9.90 | 226.51 | +0.90 | +10.00% | 90937 | 8774.3 | 3.34% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 43257 | 10661.15 | 2.50% | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 429116 | 13909.54 | 4.98% | | 002174 | 游族网络 | 11.20 | -38.95 | +0.95 | +9.27% | 418187 | 45402.52 | 4.27% | | 603383 | 顶点软件 | 27.07 | 29.73 | +2.17 | +8.71% | 71591 | 19001.05 | 3.49% | | 300941 | 创识科技 | 14.42 | 475.52 | +1.11 | +8.34% | 56038 | 7844.9 | 4.42% | | 300056 | 中创环保 | 7.55 | -25.69 | +0.50 | +7.09% | 99634 | 7066.76 | 2.59% | | 605365 | 立达信 | 13.29 | 27.61 | +0.81 | +6.49% | 53134 | 6881.43 | 1.06% | | 603345 | 安井食品 | 86.82 | 18.65 | +5.20 | +6.37% | 88007 | 74757.37 | 3.00% | | 002517 | 恺英网络 | 15.97 | 14.28 | +0.95 | +6.32% | 548173 | 86116.73 | 2.92% | | 300972 | 万辰集团 | 150.61 | 12.84 | +8.71 | +6.14% | 23519 | 35104.83 | 1.30% | | 603636 | 南威软件 | 8.04 | -8.24 | +0.46 | +6.07% | 438782 | 33478.32 | 7.56% | | 002029 | 七匹狼 | 9.05 | -52.84 | +0.51 | +5.97% | 547291 | 48566.97 | 8.22% | | 603737 | 三棵树 | 20.87 | 45.63 | +1.12 | +5.67% | 91690 | 18933.41 | 1.04% | | 001368 | 通达创智 | 24.12 | 28.26 | +1.25 | +5.47% | 40229 | 9449.14 | 3.72% | | 300525 | 博思软件 | 7.37 | 36.67 | +0.37 | +5.29% | 175465 | 12688.34 | 2.85% | | 002264 | 新华都 | 6.19 | 29.04 | +0.30 | +5.09% | 223565 | 13546.14 | 3.43% | | 600693 | 东百集团 | 8.83 | 84.60 | +0.41 | +4.87% | 787647.1 | 69035.7 | 9.06% | | 000997 | 新大陆 | 16.49 | 16.31 | +0.72 | +4.57% | 156104 | 25390.32 | 1.55% | | 600573 | 惠泉啤酒 | 12.40 | 31.81 | +0.54 | +4.55% | 154642 | 18838.75 | 6.19% | | 600897 | 厦门空港 | 14.18 | 12.22 | +0.61 | +4.50% | 35965 | 5086.38 | 0.86% | | 002961 | 瑞达期货 | 11.26 | 11.89 | +0.48 | +4.45% | 125546 | 14014.73 | 1.78% | | 002474 | 榕基软件 | 5.44 | -40.48 | +0.23 | +4.41% | 366974 | 19616.67 | 6.83% | | 605118 | 力鼎光电 | 36.24 | 49.99 | +1.47 | +4.23% | 139082 | 46821.54 | 3.40% | | 300750 | 宁德时代 | 242.43 | 12.79 | +9.51 | +4.08% | 382123 | 914681.9 | 0.90% | | 002300 | 太阳电缆 | 7.86 | 238.58 | +0.30 | +3.97% | 469905 | 36717.53 | 6.51% | | 002925 | 盈趣科技 | 17.81 | 24.93 | +0.65 | +3.79% | 85841 | 15170.77 | 1.17% | | 000632 | ST三木 | 3.61 | -0.94 | +0.13 | +3.74% | 73458 | 2608.59 | 1.58% | | 002093 | 国脉科技 | 7.16 | -509.99 | +0.25 | +3.62% | 266423 | 18527.91 | 2.64% | | 300341 | 麦克奥迪 | 11.97 | 31.33 | +0.41 | +3.55% | 46796 | 5536.89 | 0.91% | | 300188 | 国投智能 | 10.21 | -11.52 | +0.34 | +3.44% | 98957 | 9933.11 | 1.16% | | 605299 | 舒华体育 | 10.56 | 34.46 | +0.35 | +3.43% | 81351 | 8444.311 | 2.00% | | 000701 | 厦门信达 | 5.87 | 7.36 | +0.19 | +3.35% | 756190 | 44081.66 | 11.32% | | 300902 | 国安达 | 13.46 | -52.95 | +0.43 | +3.30% | 31778 | 4179.66 | 2.51% | | 603280 | 南方路机 | 23.90 | 44.00 | +0.76 | +3.28% | 41961 | 9958.4 | 3.87% | | 002702 | 海欣食品 | 5.40 | -64.09 | +0.17 | +3.25% | 633496 | 33128.32 | 13.81% | | 002868 | 绿康生化 | 18.63 | -58.49 | +0.58 | +3.21% | 11645 | 2121.75 | 1.08% | | 920445 | 龙竹科技 | 6.14 | 68.52 | +0.19 | +3.19% | 10318 | 623.7452 | 0.96% | | 000526 | 学大教育 | 29.92 | 12.81 | +0.92 | +3.17% | 32144 | 9442.83 | 2.65% | | 600067 | 冠城新材 | 2.33 | -74.88 | +0.07 | +3.10% | 251484 | 5778.42 | 1.81% | | 601566 | 九牧王 | 10.31 | -116.42 | +0.30 | +3.00% | 398758 | 40058.64 | 6.94% | | 300657 | 弘信电子 | 27.50 | 49.33 | +0.80 | +3.00% | 134849 | 36767.63 | 2.82% | | 600057 | 厦门象屿 | 6.16 | 13.20 | +0.17 | +2.84% | 250584 | 15426.49 | 1.20% | | 002299 | 圣农发展 | 16.67 | 20.13 | +0.46 | +2.84% | 102727 | 16954.48 | 0.84% | | 601377 | 兴业证券 | 5.47 | 15.02 | +0.15 | +2.82% | 601644 | 32680.58 | 0.70% | | 300706 | 阿石创 | 36.14 | 191.83 | +0.99 | +2.82% | 55810 | 20150.87 | 4.90% | | 600755 | 厦门国贸 | 5.55 | 26.89 | +0.15 | +2.78% | 115630 | 6353.51 | 0.54% | | 300605 | 恒锋信息 | 8.91 | -15.79 | +0.24 | +2.77% | 60944 | 5328.72 | 4.82% | | 002335 | 科华数据 | 23.43 | 31.82 | +0.63 | +2.76% | 112138 | 26082.21 | 1.70% | | 920706 | 铁拓机械 | 14.93 | 65.47 | +0.40 | +2.75% | 19161 | 2805.779 | 4.02% | | 002639 | 雪人集团 | 14.18 | -421.46 | +0.36 | +2.60% | 761192 | 100336.1 | 11.53% | | 603444 | 吉比特 | 342.70 | 11.41 | +8.70 | +2.60% | 15203 | 51949.19 | 2.11% | | 605086 | 龙高股份 | 19.39 | 29.22 | +0.49 | +2.59% | 14057 | 2686.61 | 0.78% | | 600563 | 法拉电子 | 103.41 | 18.85 | +2.50 | +2.48% | 47422 | 49379.64 | 2.11% | | 603686 | 福龙马 | 11.88 | 29.22 | +0.28 | +2.41% | 116367 | 13713.61 | 2.80% | | 000993 | 闽东电力 | 11.26 | 394.20 | +0.26 | +2.36% | 260936 | 29085.46 | 5.70% | | 600179 | 安通控股 | 3.90 | 12.71 | +0.09 | +2.36% | 259170 | 10097.68 | 0.67% | | 603408 | 建霖家居 | 11.64 | 12.54 | +0.26 | +2.28% | 54485 | 6254.42 | 1.22% | | 688010 | 福光股份 | 21.68 | -142.15 | +0.48 | +2.26% | 22867.29 | 4889.286 | 1.42% | | 600153 | 建发股份 | 8.65 | -2.43 | +0.18 | +2.13% | 250470 | 21630.57 | 0.86% | | 600388 | 紫金龙净 | 16.55 | 18.33 | +0.34 | +2.10% | 80217 | 13336.13 | 0.63% | | 002229 | 鸿博股份 | 8.84 | -17.98 | +0.17 | +1.96% | 117161 | 10247.81 | 2.38% | | 000905 | 厦门港务 | 8.19 | 70.73 | +0.15 | +1.87% | 87275 | 7119.89 | 1.18% | | 002235 | 安妮股份 | 6.63 | -259.71 | +0.12 | +1.84% | 130849 | 8567.72 | 2.36% | | 688619 | 罗普特 | 10.53 | -9.23 | +0.19 | +1.84% | 25058.2 | 2602.314 | 1.35% | | 002790 | 瑞尔特 | 5.70 | -56.27 | +0.10 | +1.79% | 56497 | 3179.07 | 2.17% | | 300632 | 光莆股份 | 13.02 | -51.98 | +0.22 | +1.72% | 63195 | 8150.75 | 2.78% | | 300062 | 中能电气 | 5.35 | -31.33 | +0.09 | +1.71% | 54969 | 2923.84 | 1.20% | | 002217 | ST合力泰 | 1.24 | 1033.16 | +0.02 | +1.64% | 584931 | 7204.25 | 0.80% | | 600549 | 厦门钨业 | 33.57 | 14.17 | +0.54 | +1.63% | 240626 | 80512.05 | 1.55% | | 002222 | 福晶科技 | 44.50 | 54.37 | +0.68 | +1.55% | 149086 | 66283.71 | 3.18% | | 688727 | 恒坤新材 | 30.30 | 109.48 | +0.42 | +1.41% | 16865.68 | 5084.067 | 3.12% | | 000753 | 漳州发展 | 4.44 | 57.42 | +0.06 | +1.37% | 150447 | 6608.7 | 1.52% | | 300560 | 中富通 | 11.64 | -36.72 | +0.15 | +1.31% | 84325 | 9672.22 | 4.51% | | 600930 | 华电新能 | 3.89 | 35.73 | +0.05 | +1.30% | 916675.1 | 35646.9 | 0.85% | | 000592 | 平潭发展 | 6.43 | -55.97 | +0.08 | +1.26% | 1156338 | 72672.78 | 6.04% | | 603435 | 嘉德利 | 34.40 | 61.44 | +0.42 | +1.24% | 10845 | 3721.55 | 3.04% | | 600163 | 中闽能源 | 4.94 | 18.03 | +0.06 | +1.23% | 133528 | 6590.22 | 0.70% | | 002785 | 万里石 | 27.35 | -126.41 | +0.33 | +1.22% | 43473 | 11816.74 | 2.24% | | 300427 | 红相股份 | 4.99 | -24.77 | +0.06 | +1.22% | 123127 | 6077.13 | 2.45% | | 002396 | 星网锐捷 | 21.88 | 23.59 | +0.26 | +1.20% | 271673 | 59654.11 | 3.59% | | 600493 | 凤竹纺织 | 5.14 | 1725.88 | +0.06 | +1.18% | 87305 | 4459.28 | 3.21% | | 603363 | 傲农生物 | 2.59 | -9.72 | +0.03 | +1.17% | 146467 | 3784.52 | 0.68% | | 603817 | 海峡环保 | 5.50 | 12.93 | +0.06 | +1.10% | 49861 | 2730.5 | 0.87% | | 600033 | 福建高速 | 3.68 | 11.55 | +0.04 | +1.10% | 162350 | 5943.65 | 0.59% | | 600815 | 厦工股份 | 2.76 | -32.64 | +0.03 | +1.10% | 364075 | 9970.52 | 2.05% | | 603696 | 安记食品 | 12.90 | 145.55 | +0.14 | +1.10% | 192006 | 23986.55 | 8.16% | | 600103 | 青山纸业 | 2.82 | 112.84 | +0.03 | +1.08% | 654852 | 18398.43 | 2.96% | | 002788 | 鹭燕医药 | 9.49 | 13.48 | +0.10 | +1.06% | 57122 | 5378.48 | 1.50% | | 002228 | 合兴包装 | 2.86 | 60.87 | +0.03 | +1.06% | 184387 | 5276.15 | 1.52% | | 600660 | 福耀玻璃 | 54.01 | 17.07 | +0.52 | +0.97% | 76658 | 41286.58 | 0.38% | | 920748 | 路桥信息 | 28.32 | -36.21 | +0.27 | +0.96% | 16123 | 4512.236 | 2.29% | | 300436 | 广生堂 | 73.10 | -58.54 | +0.66 | +0.91% | 19534 | 14157.15 | 1.43% | | 603209 | 兴通股份 | 14.62 | 12.36 | +0.13 | +0.90% | 37106 | 5426.11 | 1.15% | | 600203 | 福日电子 | 7.90 | -76.18 | +0.07 | +0.89% | 79331 | 6240.13 | 1.34% | | 002512 | ST达华 | 3.41 | -139.65 | +0.03 | +0.89% | 132485 | 4495.82 | 1.21% | | 301165 | 锐捷网络 | 64.36 | 65.34 | +0.56 | +0.88% | 60118 | 38442.23 | 0.54% | | 002901 | 大博医疗 | 40.63 | 26.03 | +0.33 | +0.82% | 9610 | 3891.59 | 0.33% | | 603306 | 华懋科技 | 46.07 | 180.48 | +0.37 | +0.81% | 85778 | 39729.99 | 2.60% | | 300640 | 德艺文创 | 5.06 | -169.02 | +0.04 | +0.80% | 74752 | 3756.9 | 3.28% | | 002110 | 三钢闽光 | 2.65 | -8.22 | +0.02 | +0.76% | 125093 | 3324.31 | 0.51% | | 000547 | 航天发展 | 12.35 | -17.13 | +0.09 | +0.73% | 690927.1 | 83629.75 | 4.35% | | 300685 | 艾德生物 | 19.23 | 21.69 | +0.14 | +0.73% | 53704 | 10310.51 | 1.38% | | 002098 | 浔兴股份 | 6.95 | 12.27 | +0.05 | +0.72% | 35853 | 2475.83 | 1.00% | | 002614 | 奥佳华 | 7.09 | -41.56 | +0.05 | +0.71% | 175952 | 12425.46 | 3.99% | | 000536 | 华映科技 | 2.95 | -8.22 | +0.02 | +0.68% | 179012 | 5248.66 | 0.65% | | 300650 | 太龙股份 | 9.67 | 94.10 | +0.06 | +0.62% | 39948 | 3851.97 | 2.35% | | 301600 | 慧翰股份 | 66.38 | 64.47 | +0.41 | +0.62% | 8082 | 5303.93 | 2.51% | | 300102 | 乾照光电 | 14.90 | 114.79 | +0.09 | +0.61% | 570186 | 82647.48 | 6.23% | | 000663 | 永安林业 | 5.02 | -17.15 | +0.03 | +0.60% | 56874 | 2835.12 | 1.86% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 68310 | 3502.58 | 0.70% | | 002679 | 福建金森 | 9.64 | 51.19 | +0.05 | +0.52% | 119609 | 11346.69 | 5.07% | | 300658 | 延江股份 | 7.72 | 44.11 | +0.04 | +0.52% | 63499 | 4900.5 | 2.65% | | 601123 | 马矿股份 | 13.59 | 24.87 | +0.07 | +0.52% | 40443 | 5488.17 | 4.22% | | 301565 | 中仑新材 | 14.20 | 182.09 | +0.07 | +0.50% | 46163 | 6464.12 | 3.61% | | 002803 | 吉宏股份 | 16.36 | 28.57 | +0.08 | +0.49% | 93671 | 14886.69 | 3.15% | | 300174 | 元力股份 | 14.86 | 25.59 | +0.07 | +0.47% | 57466 | 8554.14 | 1.58% | | 002682 | 龙洲股份 | 4.28 | -4.03 | +0.02 | +0.47% | 128237 | 5425.19 | 2.28% | | 603909 | 建发合诚 | 8.82 | 19.84 | +0.04 | +0.46% | 20979 | 1853.87 | 0.80% | | 603893 | 瑞芯微 | 179.59 | 47.74 | +0.78 | +0.44% | 84962 | 151777 | 2.01% | | 301536 | 星宸科技 | 83.01 | 20.99 | +0.15 | +0.18% | 105690 | 88761.09 | 5.62% | | 603826 | 坤彩科技 | 12.40 | 448.12 | +0.02 | +0.16% | 53427 | 6654.11 | 0.63% | | 688196 | 卓越新能 | 31.73 | 268.34 | +0.05 | +0.16% | 16604.77 | 5220.858 | 1.31% | | 600802 | 福建水泥 | 6.82 | -12.92 | +0.01 | +0.15% | 378700 | 25194.24 | 8.26% | | 688778 | 厦钨新能 | 36.15 | 19.25 | +0.05 | +0.14% | 52956.48 | 19078.57 | 1.05% | | 301568 | 思泰克 | 43.44 | 45.21 | +0.04 | +0.09% | 21650 | 9513.79 | 4.61% | | 301300 | 远翔新材 | 27.67 | 29.82 | +0.01 | +0.04% | 7327 | 2026.46 | 1.88% | | 601933 | 永辉超市 | 2.89 | -15.43 | 0.00 | 0.00% | 701791.1 | 20291.28 | 0.79% | | 300712 | 永福股份 | 19.11 | -340.71 | 0.00 | 0.00% | 31487 | 5983.46 | 1.69% | | 301267 | 华厦眼科 | 14.89 | 26.43 | -0.01 | -0.07% | 75535 | 11352.37 | 1.17% | | 603615 | 茶花股份 | 14.11 | 444.38 | -0.02 | -0.14% | 16793 | 2374.5 | 0.69% | | 002729 | 好利科技 | 12.38 | 58.06 | -0.02 | -0.16% | 29552 | 3639.76 | 1.68% | | 603180 | 金牌家居 | 14.14 | -9.40 | -0.03 | -0.21% | 13896 | 1944.22 | 0.90% | | 300955 | 嘉亨家化 | 22.77 | -96.15 | -0.05 | -0.22% | 14433 | 3276.27 | 1.43% | | 603678 | 火炬电子 | 29.51 | 48.47 | -0.08 | -0.27% | 104005 | 30813.72 | 2.19% | | 301028 | 鼎熔岩 | 10.25 | 18.04 | -0.03 | -0.29% | 27166 | 2784.8 | 1.08% | | 601166 | 兴业银行 | 19.59 | 5.52 | -0.06 | -0.31% | 880635.1 | 172505.9 | 0.42% | | 301148 | 嘉戎技术 | 44.69 | 201.33 | -0.16 | -0.36% | 7787 | 3399.55 | 1.32% | | 688278 | 特宝生物 | 43.77 | 21.21 | -0.16 | -0.36% | 16410.7 | 7218.837 | 0.40% | | 002626 | 金达威 | 17.42 | 45.63 | -0.08 | -0.46% | 70905 | 12341.72 | 1.16% | | 920571 | 国航远洋 | 8.56 | 20.77 | -0.04 | -0.47% | 140412 | 11937.63 | 4.74% | | 003016 | 欣贺股份 | 6.32 | 52.06 | -0.03 | -0.47% | 30863 | 1954.55 | 0.75% | | 301355 | 南王科技 | 10.19 | -34.36 | -0.05 | -0.49% | 24456 | 2497.81 | 1.73% | | 300198 | *ST纳川 | 1.94 | -7.36 | -0.01 | -0.51% | 43623 | 849.46 | 0.42% | | 300132 | 诺斯贝尔 | 5.93 | 20.44 | -0.04 | -0.67% | 70831 | 4198.14 | 1.39% | | 002674 | 兴业科技 | 17.12 | 37.35 | -0.12 | -0.70% | 64706 | 11153.06 | 2.21% | | 300867 | 圣元环保 | 15.66 | 13.02 | -0.11 | -0.70% | 33350 | 5219.05 | 1.74% | | 688398 | 赛特新材 | 15.61 | 2175.15 | -0.11 | -0.70% | 13065.99 | 2042.861 | 0.78% | | 300096 | 易联众 | 8.48 | -103.02 | -0.06 | -0.70% | 81295 | 6731.75 | 1.89% | | 301136 | 招标股份 | 9.68 | -121.35 | -0.07 | -0.72% | 54314 | 5210.2 | 1.98% | | 300946 | 恒而达 | 31.85 | 167.95 | -0.24 | -0.75% | 23664 | 7362.64 | 3.12% | | 688807 | 优迅股份 | 186.25 | 136.29 | -1.55 | -0.83% | 9006.01 | 16851.55 | 5.63% | | 000797 | 中国武夷 | 2.16 | -2.94 | -0.02 | -0.92% | 191495 | 4144.93 | 1.22% | | 603162 | 海通发展 | 10.66 | 14.31 | -0.10 | -0.93% | 172403 | 18525 | 1.27% | | 600686 | 金龙汽车 | 8.44 | 10.64 | -0.08 | -0.94% | 180376 | 15285.8 | 2.52% | | 688195 | 腾景科技 | 96.66 | 170.08 | -0.92 | -0.94% | 60203 | 58062.51 | 3.32% | | 001233 | 海安集团 | 55.13 | 24.62 | -0.53 | -0.95% | 38580 | 21355.28 | 10.23% | | 300648 | 星云股份 | 26.90 | -25.14 | -0.30 | -1.10% | 24992 | 6694.12 | 1.84% | | 002593 | 日上集团 | 3.99 | 20.85 | -0.05 | -1.24% | 153727 | 6121.19 | 2.74% | | 603663 | 三祥新材 | 28.31 | 115.43 | -0.36 | -1.26% | 97853 | 27910.67 | 1.65% | | 600436 | 片仔癀 | 126.93 | 58.15 | -1.66 | -1.29% | 42391 | 53014.88 | 0.70% | | 002398 | 垒知集团 | 3.65 | 89.68 | -0.05 | -1.35% | 115965 | 4266.89 | 1.93% | | 603992 | 松霖科技 | 20.69 | 36.82 | -0.29 | -1.38% | 63059 | 12716.26 | 1.42% | | 600711 | 盛屯矿业 | 7.88 | 9.60 | -0.12 | -1.50% | 529151 | 41997.75 | 1.71% | | 600753 | ST海钦 | 11.74 | 32.03 | -0.19 | -1.59% | 12065 | 1405.26 | 0.52% | | 300884 | 狄耐克 | 9.20 | 89.62 | -0.15 | -1.60% | 127028 | 11583.01 | 6.64% | | 603933 | 睿能科技 | 16.71 | 40.20 | -0.31 | -1.82% | 90376 | 15017.03 | 4.35% | | 601187 | 厦门银行 | 6.90 | 6.72 | -0.13 | -1.85% | 177215 | 12432.51 | 0.67% | | 600592 | 龙溪股份 | 15.39 | 42.12 | -0.29 | -1.85% | 343317 | 50804.9 | 8.59% | | 300300 | 海峡创新 | 8.91 | 52.49 | -0.18 | -1.98% | 584909 | 50904.23 | 8.77% | | 603668 | 天马科技 | 6.38 | -3.44 | -0.19 | -2.89% | 163614 | 10337.79 | 3.23% | | 300628 | 亿联网络 | 35.79 | 15.53 | -1.09 | -2.96% | 77429 | 28371.73 | 1.07% | | 600483 | 福能股份 | 10.48 | 10.96 | -0.33 | -3.05% | 147737 | 15688.88 | 0.53% | | 601899 | 紫金矿业 | 26.43 | 9.84 | -1.17 | -4.24% | 2225027 | 589595.2 | 1.08% | | 301196 | 唯科科技 | 66.36 | 38.93 | -8.84 | -11.76% | 91704 | 63073.62 | 8.51% |
|