|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中塑股份(301686)橡胶和塑料制品业上涨家数:13下跌家数:129平均涨幅:-2.51%平均换手:3.18%总成交额:202.80亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301686 | 中塑股份 | 142.25 | 54.67 | +10.45 | +7.93% | 38692 | 55379.2 | 44.31% | | 301591 | 肯特股份 | 48.80 | 94.58 | +3.12 | +6.83% | 217861 | 102995.8 | 48.74% | | 605488 | 福莱新材 | 34.68 | 132.84 | +1.77 | +5.38% | 455148 | 158429.6 | 15.25% | | 300198 | *ST纳川 | 2.04 | -7.49 | +0.06 | +3.03% | 115598 | 2351.374 | 1.13% | | 301000 | 肇民科技 | 23.71 | 41.52 | +0.51 | +2.20% | 120116 | 29794.61 | 5.22% | | 300716 | *ST泉为 | 13.50 | -8.29 | +0.25 | +1.89% | 29125 | 3848.964 | 1.82% | | 002694 | *ST顾地 | 2.87 | -10.62 | +0.04 | +1.41% | 52817 | 1524.1 | 0.73% | | 002585 | 双星新材 | 10.34 | -35.53 | +0.14 | +1.37% | 1632281 | 174326.3 | 18.41% | | 001233 | 海安集团 | 53.50 | 24.72 | +0.48 | +0.91% | 49288 | 26613 | 13.07% | | 001325 | 元创股份 | 36.92 | 21.25 | +0.12 | +0.33% | 9092 | 3329.688 | 4.64% | | 002886 | 沃特股份 | 23.31 | 83.57 | +0.06 | +0.26% | 341919 | 79407.43 | 16.35% | | 920089 | 禾昌聚合 | 9.74 | 12.32 | +0.02 | +0.21% | 5141 | 501.8013 | 0.46% | | 300539 | 横河精密 | 16.39 | 95.96 | +0.03 | +0.18% | 96068 | 16154.3 | 4.40% | | 603150 | 万朗磁塑 | 54.19 | 48.10 | -0.06 | -0.11% | 17861 | 9671.406 | 2.09% | | 920118 | 太湖远大 | 19.70 | 17.91 | -0.03 | -0.15% | 2314 | 456.9972 | 0.74% | | 600458 | 时代新材 | 10.06 | 17.22 | -0.02 | -0.20% | 107929 | 10841.97 | 1.24% | | 920871 | 派特尔 | 10.56 | 66.11 | -0.03 | -0.28% | 4510 | 478.8711 | 0.96% | | 920163 | 方大新材 | 9.06 | 20.94 | -0.04 | -0.44% | 3806 | 347.8811 | 0.63% | | 920694 | 中裕科技 | 15.61 | 16.26 | -0.07 | -0.45% | 3399 | 533.0651 | 0.54% | | 000859 | 国风新材 | 8.44 | -117.77 | -0.04 | -0.47% | 430642 | 37091.69 | 4.81% | | 920056 | 能之光 | 13.67 | 27.46 | -0.08 | -0.58% | 3012 | 414.9531 | 0.63% | | 000619 | 海螺新材 | 4.88 | -24.22 | -0.03 | -0.61% | 91258 | 4492.846 | 2.53% | | 920020 | 泰凯英 | 14.00 | 16.76 | -0.11 | -0.78% | 1937 | 271.8317 | 0.35% | | 002014 | 永新股份 | 10.89 | 15.20 | -0.09 | -0.82% | 30662 | 3353.703 | 0.50% | | 688669 | 聚石化学 | 57.98 | -26.79 | -0.50 | -0.85% | 16710.78 | 9794.09 | 1.38% | | 300230 | 永利股份 | 4.18 | 19.66 | -0.04 | -0.95% | 82480 | 3473.814 | 1.31% | | 601966 | 玲珑轮胎 | 10.08 | 23.95 | -0.10 | -0.98% | 58472 | 5917.921 | 0.40% | | 002676 | 顺威股份 | 5.02 | 43.61 | -0.05 | -0.99% | 98299 | 4988.546 | 1.37% | | 920247 | 华密新材 | 14.79 | 50.57 | -0.15 | -1.00% | 60826 | 9153.907 | 4.44% | | 920195 | 三祥科技 | 12.07 | 11.30 | -0.13 | -1.07% | 7124 | 875.5673 | 1.01% | | 301538 | 骏鼎达 | 35.48 | 22.18 | -0.40 | -1.11% | 15694 | 5691.983 | 3.59% | | 002381 | 双箭股份 | 5.23 | 55.52 | -0.06 | -1.13% | 30163 | 1589.371 | 0.92% | | 601163 | 三角轮胎 | 12.17 | 11.23 | -0.14 | -1.14% | 18846 | 2301.741 | 0.24% | | 600143 | 金发科技 | 12.66 | 27.09 | -0.15 | -1.17% | 235778 | 30199.93 | 0.89% | | 300644 | 南京聚隆 | 19.30 | 21.43 | -0.24 | -1.23% | 20874 | 4080.051 | 2.36% | | 301233 | 盛帮股份 | 30.76 | 28.22 | -0.40 | -1.28% | 8350 | 2588.694 | 2.12% | | 688560 | 明冠新材 | 11.46 | -21.73 | -0.15 | -1.29% | 24439.6 | 2821.236 | 1.21% | | 002372 | 伟星新材 | 8.30 | 15.37 | -0.11 | -1.31% | 63167 | 5262.087 | 0.43% | | 603806 | 福斯特 | 12.91 | 30.17 | -0.18 | -1.38% | 144592 | 18771.64 | 0.55% | | 688299 | 长阳科技 | 11.26 | -25.87 | -0.16 | -1.40% | 44579.68 | 5098.902 | 1.55% | | 603051 | 鹿山新材 | 22.04 | -80.46 | -0.32 | -1.43% | 51063 | 11386.09 | 3.16% | | 000589 | 贵州轮胎 | 4.08 | 8.69 | -0.06 | -1.45% | 158401 | 6499.946 | 1.03% | | 002324 | 普利特 | 8.08 | 36.85 | -0.12 | -1.46% | 117977 | 9637.602 | 1.52% | | 300784 | 利安科技 | 38.39 | 55.02 | -0.58 | -1.49% | 4317 | 1674.828 | 2.55% | | 603212 | 赛伍技术 | 10.23 | -22.40 | -0.16 | -1.54% | 76647 | 7988.143 | 1.75% | | 603856 | 东宏股份 | 11.20 | 12.61 | -0.18 | -1.58% | 16794 | 1895.42 | 0.60% | | 688219 | 会通股份 | 9.33 | 26.00 | -0.15 | -1.58% | 28531.39 | 2695.266 | 0.52% | | 002641 | 公元股份 | 3.64 | 136.79 | -0.06 | -1.62% | 77501 | 2839.935 | 0.68% | | 601500 | 通用股份 | 3.62 | 20.82 | -0.06 | -1.63% | 97604 | 3556.968 | 0.62% | | 300677 | 英科医疗 | 41.76 | 24.04 | -0.72 | -1.69% | 59622 | 24974.2 | 1.28% | | 920665 | 科强股份 | 7.87 | 41.85 | -0.14 | -1.75% | 6655 | 531.7955 | 1.04% | | 002825 | 纳尔股份 | 8.43 | 40.21 | -0.15 | -1.75% | 30219 | 2552.92 | 1.17% | | 300375 | 鹏翎股份 | 3.85 | -14.64 | -0.07 | -1.79% | 65128 | 2541.937 | 1.22% | | 920469 | 富恒新材 | 5.40 | -5.79 | -0.10 | -1.82% | 20056 | 1089.601 | 1.94% | | 920274 | 宏裕包材 | 14.42 | 51.05 | -0.27 | -1.84% | 3995 | 583.2913 | 0.49% | | 600469 | 风神股份 | 4.72 | 17.58 | -0.09 | -1.87% | 50200 | 2393.979 | 0.59% | | 301131 | 聚赛龙 | 30.32 | 111.29 | -0.58 | -1.88% | 7391 | 2269.147 | 1.89% | | 603408 | 建霖家居 | 10.95 | 12.00 | -0.21 | -1.88% | 25537 | 2825.823 | 0.57% | | 000599 | 青岛双星 | 4.14 | -55.77 | -0.08 | -1.90% | 73533 | 3072.75 | 0.90% | | 002108 | 沧州明珠 | 4.05 | 31.80 | -0.08 | -1.94% | 143516 | 5857.047 | 0.87% | | 920204 | 沪江材料 | 12.12 | 43.23 | -0.24 | -1.94% | 3619 | 443.9052 | 0.72% | | 002263 | 大东南 | 3.01 | 277.51 | -0.06 | -1.95% | 318993 | 9662.255 | 1.70% | | 920218 | 新天力 | 13.21 | 23.46 | -0.27 | -2.00% | 5319 | 714.6108 | 2.52% | | 920225 | 利通科技 | 14.60 | 23.96 | -0.30 | -2.01% | 15315 | 2259.4 | 1.85% | | 301323 | 新莱福 | 56.94 | 38.71 | -1.17 | -2.01% | 12219 | 7066.349 | 1.78% | | 002243 | 力合科创 | 6.79 | 44.08 | -0.14 | -2.02% | 146232 | 10143.83 | 1.22% | | 300320 | 海达股份 | 7.60 | 17.83 | -0.16 | -2.06% | 40111 | 3091.193 | 0.82% | | 002768 | 国恩股份 | 54.10 | 20.53 | -1.14 | -2.06% | 63971 | 34945.48 | 2.54% | | 603726 | 朗迪集团 | 20.54 | 15.12 | -0.45 | -2.14% | 17262 | 3578.471 | 0.93% | | 601058 | 赛轮轮胎 | 12.10 | 10.33 | -0.27 | -2.18% | 408050 | 49484.86 | 1.24% | | 002224 | 三力士 | 3.53 | -261.14 | -0.08 | -2.22% | 74700 | 2661.74 | 0.93% | | 920834 | 三维装备 | 8.08 | 20.18 | -0.19 | -2.30% | 9558 | 783.2072 | 1.52% | | 300169 | 天晟新材 | 5.10 | 28.41 | -0.12 | -2.30% | 106478 | 5479.189 | 3.53% | | 301565 | 中仑新材 | 17.76 | 67.92 | -0.42 | -2.31% | 28018 | 5041.797 | 2.19% | | 920642 | 通易航天 | 9.26 | -34.10 | -0.22 | -2.32% | 41982 | 3996.632 | 4.18% | | 300218 | 安利股份 | 11.78 | 35.79 | -0.28 | -2.32% | 18946 | 2256.28 | 0.88% | | 003011 | 海象新材 | 17.24 | 24.64 | -0.41 | -2.32% | 15693 | 2738.104 | 2.01% | | 301198 | 喜悦智行 | 11.71 | -165.67 | -0.28 | -2.34% | 20877 | 2484.208 | 1.29% | | 300767 | 震安科技 | 18.78 | -54.21 | -0.45 | -2.34% | 52053 | 9935.551 | 2.17% | | 300180 | 华峰超纤 | 4.13 | 292.15 | -0.10 | -2.36% | 217171 | 9048.985 | 1.26% | | 002812 | 恩捷股份 | 42.65 | 39.63 | -1.04 | -2.38% | 199952 | 86351.32 | 2.44% | | 002984 | 森麒麟 | 12.23 | 14.52 | -0.31 | -2.47% | 91433 | 11299.66 | 1.28% | | 301237 | 和顺科技 | 30.48 | -21.25 | -0.78 | -2.50% | 12346 | 3820.75 | 1.53% | | 688386 | 泛亚微透 | 37.24 | 43.49 | -0.96 | -2.51% | 17602.13 | 6643.802 | 1.77% | | 002420 | 毅昌科技 | 5.80 | 11.98 | -0.15 | -2.52% | 234900 | 13827.75 | 5.82% | | 301161 | 唯万密封 | 24.70 | 27.54 | -0.65 | -2.56% | 19435 | 4857.937 | 2.52% | | 002838 | 道恩股份 | 19.70 | 27.57 | -0.52 | -2.57% | 47278 | 9438.691 | 1.12% | | 002522 | 浙江众成 | 4.84 | 57.78 | -0.13 | -2.62% | 199966 | 9875.108 | 2.21% | | 600182 | S佳通 | 11.79 | 19.00 | -0.33 | -2.72% | 17508 | 2077.916 | 1.03% | | 600210 | 紫江企业 | 6.40 | 8.76 | -0.18 | -2.74% | 269032 | 17216.87 | 1.77% | | 300547 | 川环科技 | 20.79 | 24.98 | -0.61 | -2.85% | 25891 | 5466.547 | 1.26% | | 300849 | 锦盛新材 | 19.37 | -51.10 | -0.58 | -2.91% | 11493 | 2265.884 | 0.79% | | 300905 | 宝丽迪 | 29.90 | 34.52 | -0.90 | -2.92% | 57383 | 17623.18 | 4.09% | | 301019 | 宁波色母 | 14.22 | 24.08 | -0.43 | -2.94% | 17103 | 2459.833 | 1.18% | | 603049 | 中策橡胶 | 40.64 | 8.33 | -1.26 | -3.01% | 29787 | 12215.23 | 3.41% | | 301193 | 家联科技 | 17.68 | -41.18 | -0.57 | -3.12% | 28393 | 5061.62 | 1.57% | | 300587 | 天铁科技 | 3.96 | -43.67 | -0.13 | -3.18% | 150133 | 6045.334 | 1.43% | | 300305 | 裕兴股份 | 5.47 | -9.39 | -0.18 | -3.19% | 62964 | 3500.851 | 1.96% | | 688680 | 海优新材 | 33.71 | -8.07 | -1.11 | -3.19% | 11591.57 | 3964.194 | 1.19% | | 301459 | 丰茂股份 | 31.00 | 42.76 | -1.04 | -3.25% | 9527 | 3007.502 | 3.65% | | 000659 | 珠海中富 | 2.56 | -31.18 | -0.09 | -3.40% | 160236 | 4177.656 | 1.25% | | 001356 | 富岭股份 | 8.52 | 74.34 | -0.30 | -3.40% | 50979 | 4426.238 | 2.41% | | 300599 | 雄塑科技 | 10.80 | -66.18 | -0.40 | -3.57% | 92555 | 10119.21 | 2.92% | | 300980 | 祥源新材 | 14.47 | 29.61 | -0.56 | -3.73% | 42825 | 6336.365 | 3.09% | | 300717 | 华信新材 | 18.53 | 37.02 | -0.73 | -3.79% | 28322 | 5336.124 | 2.78% | | 002790 | 瑞尔特 | 6.01 | -57.16 | -0.24 | -3.84% | 83076 | 5076.945 | 3.19% | | 003018 | 金富科技 | 36.93 | 80.77 | -1.54 | -4.00% | 59869 | 22554.41 | 2.10% | | 688323 | 瑞华泰 | 19.42 | -39.83 | -0.82 | -4.05% | 67136.31 | 13223.48 | 3.35% | | 300995 | 奇德新材 | 23.98 | 83.61 | -1.02 | -4.08% | 14217 | 3475.263 | 2.33% | | 920028 | 新恒泰 | 13.60 | 20.07 | -0.58 | -4.09% | 10288 | 1425.453 | 1.58% | | 301356 | 天振股份 | 22.92 | 52.67 | -0.98 | -4.10% | 45741 | 10947.07 | 4.20% | | 000887 | 中鼎股份 | 16.76 | 15.19 | -0.72 | -4.12% | 356579 | 60498.84 | 2.71% | | 301595 | 太力科技 | 35.93 | 93.32 | -1.59 | -4.24% | 9291 | 3409.498 | 2.28% | | 002735 | 王子新材 | 9.87 | -22.74 | -0.45 | -4.36% | 170692 | 17191.89 | 5.99% | | 688026 | 洁特生物 | 23.39 | 144.54 | -1.07 | -4.37% | 62424.07 | 14668.46 | 4.45% | | 300920 | 润阳科技 | 29.45 | 254.83 | -1.35 | -4.38% | 27288 | 8410.153 | 3.16% | | 603655 | 朗博科技 | 26.60 | 62.88 | -1.26 | -4.52% | 13221 | 3589.36 | 1.25% | | 603033 | 三维股份 | 6.71 | -12.70 | -0.32 | -4.55% | 62624 | 4310.658 | 0.62% | | 300806 | 斯迪克 | 37.37 | 291.89 | -1.79 | -4.57% | 159035 | 60816.56 | 3.48% | | 301588 | 美新科技 | 22.62 | 83.71 | -1.09 | -4.60% | 17653 | 4078.463 | 2.41% | | 001378 | 德冠新材 | 19.50 | 31.79 | -0.96 | -4.69% | 43845 | 8651.77 | 5.20% | | 300586 | 美联新材 | 7.26 | -117.11 | -0.36 | -4.72% | 112806 | 8345.17 | 2.11% | | 603580 | 艾艾精工 | 65.99 | 213.74 | -3.36 | -4.84% | 44920 | 29789.91 | 3.44% | | 603991 | 领先股份 | 136.50 | 133.44 | -6.97 | -4.86% | 26003 | 35958.92 | 2.90% | | 920188 | 悦龙科技 | 18.78 | 16.86 | -1.02 | -5.15% | 10102 | 1928.974 | 5.10% | | 300731 | 科创新源 | 34.35 | 399.85 | -1.90 | -5.24% | 38176 | 13392.42 | 2.27% | | 603266 | 天龙股份 | 16.79 | 35.21 | -0.95 | -5.36% | 53857 | 9311.654 | 2.71% | | 605255 | 天普股份 | 50.69 | 13001.22 | -3.00 | -5.59% | 7622 | 3942.841 | 0.57% | | 603615 | 茶花股份 | 15.60 | 202.07 | -0.94 | -5.68% | 24957 | 3978.654 | 1.03% | | 300478 | 杭州高新 | 29.89 | -113.57 | -1.86 | -5.86% | 29531 | 9109.048 | 2.40% | | 300868 | 杰美特 | 55.97 | -117.07 | -3.53 | -5.93% | 23673 | 13522.55 | 2.93% | | 300321 | 同大股份 | 29.89 | 367.21 | -2.01 | -6.30% | 28742 | 8760.887 | 3.24% | | 603657 | 春光科技 | 28.92 | -40.17 | -2.07 | -6.68% | 55050 | 16392.37 | 4.07% | | 301196 | 唯科科技 | 84.37 | 55.96 | -6.25 | -6.90% | 79513 | 68175.48 | 7.38% | | 301003 | 江苏博云 | 53.25 | 50.61 | -4.20 | -7.31% | 19445 | 10642.06 | 2.59% | | 300981 | 中红医疗 | 17.26 | 182.70 | -1.42 | -7.60% | 227604 | 40257.01 | 5.79% | | 000973 | 佛塑科技 | 10.18 | 26.06 | -0.85 | -7.71% | 403198 | 42206.07 | 3.99% | | 603221 | 爱丽家居 | 20.90 | -102.46 | -1.95 | -8.53% | 82535 | 17806.59 | 3.41% | | 603992 | 松霖科技 | 21.30 | 35.34 | -1.99 | -8.54% | 123273 | 27430.02 | 2.78% | | 002395 | 双象股份 | 12.61 | 22.72 | -1.36 | -9.74% | 119556 | 15778.85 | 4.46% | | 001368 | 通达创智 | 32.16 | 36.11 | -3.57 | -9.99% | 53967 | 17990.78 | 4.99% | | 300221 | 银禧科技 | 10.13 | 30.70 | -1.42 | -12.29% | 337379 | 35661.4 | 7.30% |
|