|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中塑股份(301686)广东省上涨家数:72下跌家数:824平均涨幅:-3.19%平均换手:3.32%总成交额:2916.79亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 61.13 | 161.16 | +7.79 | +14.60% | 153533 | 90594.2 | 20.10% | | 002076 | 星光股份 | 2.70 | -174.94 | +0.25 | +10.20% | 3672236 | 98710.46 | 35.22% | | 002724 | 海洋王 | 11.21 | 179.49 | +1.02 | +10.01% | 1143125 | 127101.3 | 20.18% | | 003021 | 兆威机电 | 83.39 | 103.60 | +7.58 | +10.00% | 75462 | 62687.71 | 3.62% | | 002249 | 大洋电机 | 7.06 | 19.43 | +0.64 | +9.97% | 870104 | 60618.4 | 4.65% | | 300301 | ST长方 | 3.74 | -21.75 | +0.29 | +8.41% | 317079 | 12041.95 | 4.01% | | 301686 | 中塑股份 | 142.25 | 54.67 | +10.45 | +7.93% | 38692 | 55379.2 | 44.31% | | 301666 | 大普微 | 356.00 | 128.65 | +21.00 | +6.27% | 107222 | 376455.1 | 30.73% | | 000576 | 甘化科工 | 10.28 | 57.84 | +0.55 | +5.65% | 1015424 | 100510.5 | 23.41% | | 300589 | 江龙船艇 | 15.17 | -43.00 | +0.81 | +5.64% | 683348.9 | 103952.2 | 30.71% | | 300484 | 蓝海华腾 | 13.72 | 102.78 | +0.67 | +5.13% | 132624 | 17923.33 | 7.72% | | 001309 | 德明利 | 243.17 | 11.32 | +9.36 | +4.00% | 292562 | 688392.9 | 12.59% | | 002823 | 凯中精密 | 12.46 | 18.12 | +0.42 | +3.49% | 107486 | 13431.78 | 4.82% | | 301363 | 美好医疗 | 16.44 | 44.65 | +0.55 | +3.46% | 215661 | 35683.97 | 4.13% | | 300503 | 昊志机电 | 55.94 | 60.30 | +1.74 | +3.21% | 245093 | 140163.5 | 10.07% | | 002587 | 奥拓电子 | 5.70 | 229.44 | +0.15 | +2.70% | 799758 | 46026.14 | 15.01% | | 300949 | 奥雅股份 | 25.34 | -18.58 | +0.66 | +2.67% | 68603 | 17321.16 | 13.79% | | 920892 | 广咨国际 | 10.73 | 16.53 | +0.27 | +2.58% | 13251 | 1406.779 | 0.88% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.50 | +2.58% | 100373 | 20475.48 | 3.86% | | 688049 | 炬芯科技 | 41.41 | 32.83 | +0.94 | +2.32% | 131380.6 | 55892.67 | 7.46% | | 603838 | 四通股份 | 13.38 | -47.18 | +0.29 | +2.22% | 66211 | 8932.745 | 2.07% | | 000637 | 茂化实华 | 4.01 | -22.70 | +0.08 | +2.04% | 513123 | 21141.11 | 14.07% | | 002811 | 郑中设计 | 24.65 | 45.34 | +0.49 | +2.03% | 373696 | 91402.64 | 13.20% | | 300716 | *ST泉为 | 13.50 | -8.29 | +0.25 | +1.89% | 29125 | 3848.964 | 1.82% | | 000333 | 美的集团 | 85.29 | 14.66 | +1.43 | +1.71% | 394702 | 333588.4 | 0.57% | | 002656 | 摩登大道 | 2.72 | -51.18 | +0.04 | +1.49% | 171950 | 4711.047 | 2.50% | | 002876 | 三利谱 | 28.85 | 63.17 | +0.40 | +1.41% | 65663 | 19324.25 | 4.41% | | 300162 | 雷曼光电 | 6.91 | -39.12 | +0.09 | +1.32% | 335423 | 23560.28 | 9.80% | | 603233 | 大参林 | 18.30 | 15.28 | +0.22 | +1.22% | 137434 | 24798.45 | 1.21% | | 001283 | 豪鹏科技 | 52.06 | 25.47 | +0.59 | +1.15% | 103389 | 54759.25 | 10.00% | | 600030 | 中信证券 | 25.28 | 9.95 | +0.27 | +1.08% | 1476863 | 372237.2 | 1.21% | | 300832 | 新产业 | 53.60 | 24.53 | +0.57 | +1.07% | 77240 | 41266.7 | 1.13% | | 920374 | 云里物里 | 14.51 | 95.41 | +0.15 | +1.04% | 5740 | 835.2762 | 1.21% | | 002180 | 奔图科技 | 15.80 | -70.39 | +0.16 | +1.02% | 83217 | 13176.74 | 0.60% | | 000056 | *ST皇庭 | 2.05 | -0.86 | +0.02 | +0.99% | 275687 | 5604.438 | 3.05% | | 920176 | 维琪科技 | 51.33 | 32.58 | +0.48 | +0.94% | 8990 | 4684.384 | 11.31% | | 002745 | 木林森 | 10.72 | -16.41 | +0.10 | +0.94% | 420948 | 45059.43 | 3.98% | | 300498 | 温氏股份 | 15.98 | -21.48 | +0.13 | +0.82% | 716958 | 114371.1 | 1.21% | | 000651 | 格力电器 | 37.43 | 7.52 | +0.30 | +0.81% | 638485 | 238200 | 1.16% | | 920072 | 科莱瑞迪 | 20.45 | 22.80 | +0.16 | +0.79% | 4861 | 1000.031 | 2.43% | | 688612 | 威迈斯 | 26.60 | 19.46 | +0.20 | +0.76% | 53335.46 | 14069.54 | 2.08% | | 002832 | 比音勒芬 | 26.80 | 22.57 | +0.20 | +0.75% | 91339 | 24663.01 | 2.36% | | 605499 | 东鹏饮料 | 101.40 | 15.17 | +0.75 | +0.75% | 46920 | 47164.81 | 0.69% | | 002833 | 弘亚数控 | 18.85 | 18.26 | +0.12 | +0.64% | 70554 | 13284.54 | 2.41% | | 688007 | 光峰科技 | 11.20 | -21.91 | +0.07 | +0.63% | 265898.1 | 30855.26 | 5.79% | | 300760 | 迈瑞医疗 | 171.06 | 26.36 | +0.98 | +0.58% | 121335 | 208956.7 | 1.00% | | 002867 | 周大生 | 10.08 | 11.41 | +0.05 | +0.50% | 71070 | 7166.271 | 0.66% | | 002121 | 科陆电子 | 4.17 | -12.34 | +0.02 | +0.48% | 204312 | 8565.135 | 1.45% | | 002600 | 领益智造 | 10.90 | 41.96 | +0.05 | +0.46% | 721523.1 | 78983.16 | 1.00% | | 920138 | 杰理科技 | 30.38 | 21.43 | +0.12 | +0.40% | 42671 | 13073.19 | 4.43% | | 002611 | 东方精工 | 13.09 | 3.82 | +0.04 | +0.31% | 186406 | 24720.84 | 1.86% | | 000012 | 南玻A | 3.53 | -29.03 | +0.01 | +0.28% | 150077 | 5296.694 | 0.77% | | 600323 | 瀚蓝环境 | 30.64 | 11.29 | +0.08 | +0.26% | 61697 | 18953.77 | 0.76% | | 002886 | 沃特股份 | 23.31 | 83.57 | +0.06 | +0.26% | 341919 | 79407.43 | 16.35% | | 301223 | 中荣股份 | 15.94 | 19.64 | +0.04 | +0.25% | 17848 | 2851.428 | 0.92% | | 920124 | 南特科技 | 11.96 | 26.70 | +0.03 | +0.25% | 15188 | 1838.51 | 1.98% | | 002791 | 坚朗五金 | 16.10 | -42.45 | +0.04 | +0.25% | 130327 | 21065.91 | 6.14% | | 000028 | 国药一致 | 20.58 | 11.71 | +0.05 | +0.24% | 34774 | 7148.545 | 0.66% | | 301327 | 华宝新能 | 39.53 | -72.52 | +0.09 | +0.23% | 9408 | 3740.552 | 0.66% | | 688208 | 道通科技 | 23.25 | 17.52 | +0.05 | +0.22% | 44772.41 | 10463.32 | 0.67% | | 002856 | *ST美芝 | 19.62 | -12.71 | +0.04 | +0.20% | 37339 | 7390.448 | 3.01% | | 688617 | 惠泰医疗 | 257.88 | 39.13 | +0.50 | +0.19% | 13209.45 | 34012.54 | 0.93% | | 603861 | 白云电器 | 11.77 | 30.34 | +0.02 | +0.17% | 252599 | 30073.02 | 4.78% | | 300014 | 亿纬锂能 | 41.79 | 15.58 | +0.07 | +0.17% | 362018 | 151977.5 | 1.71% | | 920976 | 视声智能 | 24.52 | 22.29 | +0.04 | +0.16% | 11925 | 3028.048 | 2.70% | | 688114 | 华大智造 | 62.36 | -122.89 | +0.10 | +0.16% | 87490.05 | 55603.33 | 2.10% | | 002334 | 英威腾 | 6.42 | 53.42 | +0.01 | +0.16% | 93181 | 6008.858 | 1.27% | | 300281 | 金明精机 | 6.68 | -928.34 | +0.01 | +0.15% | 137650 | 9415.528 | 3.46% | | 603043 | 广州酒家 | 13.37 | 15.76 | +0.01 | +0.07% | 22386 | 2996.986 | 0.40% | | 301606 | 绿联科技 | 46.35 | 22.34 | +0.02 | +0.04% | 22991 | 10746.23 | 1.39% | | 603288 | 海天味业 | 33.47 | 26.74 | +0.01 | +0.03% | 122412 | 40766.21 | 0.22% | | 300124 | 汇川技术 | 49.91 | 27.65 | +0.01 | +0.02% | 303231 | 152649.8 | 1.26% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002167 | 东方锆业 | 13.94 | 103.86 | 0.00 | 0.00% | 636299 | 89932.99 | 8.35% | | 002351 | 漫步者 | 10.40 | 20.92 | 0.00 | 0.00% | 160887 | 16773.07 | 3.05% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | 14.76 | -29.55 | 0.00 | 0.00% | 6647 | 984.9455 | 2.45% | | 920039 | 国义招标 | 7.39 | 44.98 | 0.00 | 0.00% | 7675 | 566.6167 | 0.50% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920178 | 锐翔智能 | 73.68 | 35.24 | 0.00 | 0.00% | 6468 | 4793.89 | 3.36% | | 002884 | 凌霄泵业 | 15.04 | 12.42 | -0.01 | -0.07% | 24643 | 3695.613 | 0.90% | | 688389 | 普门科技 | 11.03 | 33.30 | -0.01 | -0.09% | 18801.4 | 2075.274 | 0.44% | | 300888 | 稳健医疗 | 29.97 | 22.13 | -0.03 | -0.10% | 38119 | 11351.95 | 0.66% | | 301291 | 明阳电气 | 37.40 | 31.88 | -0.04 | -0.11% | 46558 | 17424.86 | 2.80% | | 920110 | 雷特科技 | 24.19 | 23.91 | -0.03 | -0.12% | 812 | 196.3895 | 0.50% | | 920491 | 奥迪威 | 19.10 | 37.13 | -0.03 | -0.16% | 28911 | 5615.342 | 2.50% | | 002850 | 科达利 | 144.76 | 21.39 | -0.28 | -0.19% | 44222 | 64263.97 | 2.11% | | 000541 | 佛山照明 | 5.05 | 54.79 | -0.01 | -0.20% | 121261 | 6133.606 | 0.99% | | 003816 | 中国广核 | 4.54 | 23.10 | -0.01 | -0.22% | 1369531 | 61896.6 | 0.35% | | 600004 | 白云机场 | 7.70 | 17.33 | -0.02 | -0.26% | 84041 | 6488.204 | 0.36% | | 300207 | 欣旺达 | 17.80 | 40.90 | -0.05 | -0.28% | 727482 | 131525.7 | 4.24% | | 920871 | 派特尔 | 10.56 | 66.11 | -0.03 | -0.28% | 4510 | 478.8711 | 0.96% | | 002212 | 天融信 | 6.99 | -61.54 | -0.02 | -0.29% | 1933988 | 143527.9 | 16.57% | | 603898 | 好莱客 | 11.70 | -79.31 | -0.04 | -0.34% | 32952 | 3854.322 | 1.10% | | 002845 | 同兴达 | 12.50 | 50.39 | -0.05 | -0.40% | 70705 | 8803.439 | 2.83% | | 002736 | 国信证券 | 9.51 | 8.52 | -0.04 | -0.42% | 217635 | 20754.31 | 0.21% | | 002419 | 天虹股份 | 4.73 | 126.14 | -0.02 | -0.42% | 221577 | 10449.37 | 1.94% | | 920080 | 奥美森 | 18.62 | 19.12 | -0.08 | -0.43% | 1494 | 280.8508 | 0.65% | | 920289 | 华汇智能 | 23.99 | 19.43 | -0.11 | -0.46% | 11437 | 2790.726 | 7.91% | | 301395 | 仁信新材 | 12.47 | -31.10 | -0.06 | -0.48% | 35760 | 4489.36 | 2.76% | | 001319 | 铭科精技 | 20.46 | 21.09 | -0.10 | -0.49% | 34850 | 7170.357 | 4.25% | | 920375 | 派诺科技 | 6.07 | -36.87 | -0.03 | -0.49% | 14942 | 911.7471 | 1.52% | | 601318 | 中国平安 | 50.94 | 5.79 | -0.26 | -0.51% | 857020 | 433123.4 | 0.80% | | 000050 | 深天马A | 5.76 | -18.31 | -0.03 | -0.52% | 194547 | 11250.39 | 0.80% | | 000690 | 宝新能源 | 5.45 | 10.79 | -0.03 | -0.55% | 946092.9 | 51048.62 | 4.35% | | 300403 | 汉宇集团 | 8.53 | 24.73 | -0.05 | -0.58% | 122634 | 10598.24 | 2.80% | | 300638 | 广和通 | 20.17 | 94.91 | -0.12 | -0.59% | 248012 | 50850.86 | 4.68% | | 002511 | 中顺洁柔 | 6.72 | 21.86 | -0.04 | -0.59% | 66052 | 4447.601 | 0.52% | | 002031 | 巨轮智能 | 5.00 | -43.95 | -0.03 | -0.60% | 722382 | 36732.84 | 3.28% | | 301029 | 怡合达 | 24.01 | 27.83 | -0.15 | -0.62% | 58249 | 14152.19 | 1.29% | | 600029 | 南方航空 | 4.67 | -64.80 | -0.03 | -0.64% | 418263 | 19587.27 | 0.31% | | 688325 | 赛微微电 | 104.00 | 100.85 | -0.69 | -0.66% | 5433.34 | 5625.958 | 0.66% | | 688036 | 传音控股 | 55.14 | 21.73 | -0.38 | -0.68% | 154229.2 | 84939.57 | 1.34% | | 000776 | 广发证券 | 18.55 | 7.69 | -0.13 | -0.70% | 474333 | 88496.28 | 0.80% | | 600892 | 大晟文化 | 4.26 | -27.62 | -0.03 | -0.70% | 949468 | 41790.29 | 16.98% | | 002786 | 银宝山新 | 7.04 | -1383.37 | -0.05 | -0.71% | 60702 | 4311.665 | 1.23% | | 301039 | 中集车辆 | 6.95 | 15.60 | -0.05 | -0.71% | 96042 | 6685.528 | 0.66% | | 001382 | 新亚电缆 | 15.84 | 72.64 | -0.12 | -0.75% | 10150 | 1616.25 | 1.61% | | 000009 | 中国宝安 | 6.43 | -235.31 | -0.05 | -0.77% | 108982 | 7062.401 | 0.42% | | 002449 | 国星光电 | 6.43 | -46.03 | -0.05 | -0.77% | 70965 | 4590.778 | 1.15% | | 002920 | 德赛西威 | 73.71 | 17.77 | -0.59 | -0.79% | 38759 | 28780.52 | 0.65% | | 920556 | 雅达股份 | 6.12 | 52.21 | -0.05 | -0.81% | 9546 | 591.9814 | 0.82% | | 301479 | 弘景光电 | 43.27 | 30.31 | -0.36 | -0.83% | 18070 | 7868.841 | 2.53% | | 300978 | 东箭科技 | 8.40 | 28.34 | -0.07 | -0.83% | 25072 | 2122.025 | 0.87% | | 001285 | 瑞立科密 | 28.58 | 19.85 | -0.24 | -0.83% | 9212 | 2647.491 | 0.77% | | 002594 | 比亚迪 | 80.02 | 24.79 | -0.68 | -0.84% | 264631 | 212326.5 | 0.76% | | 688669 | 聚石化学 | 57.98 | -26.79 | -0.50 | -0.85% | 16710.78 | 9794.09 | 1.38% | | 002441 | 众业达 | 8.08 | 20.38 | -0.07 | -0.86% | 79031 | 6430.588 | 1.98% | | 002705 | 新宝股份 | 11.19 | 15.32 | -0.10 | -0.89% | 38759 | 4380.384 | 0.48% | | 920185 | 贝特瑞 | 20.11 | 29.38 | -0.19 | -0.94% | 36624 | 7412.058 | 0.33% | | 300979 | 华利集团 | 33.68 | 15.79 | -0.32 | -0.94% | 14632 | 4961.673 | 0.13% | | 300543 | 朗科智能 | 7.29 | -51.71 | -0.07 | -0.95% | 31376 | 2303.411 | 1.25% | | 688595 | 芯海科技 | 25.75 | -35.71 | -0.25 | -0.96% | 29629.31 | 7774.559 | 2.04% | | 000001 | 平安银行 | 11.30 | 5.05 | -0.11 | -0.96% | 1297649 | 146842.5 | 0.67% | | 002060 | 广东建工 | 3.06 | 12.22 | -0.03 | -0.97% | 138921 | 4268.908 | 0.89% | | 601228 | 广州港 | 3.04 | 27.77 | -0.03 | -0.98% | 178196 | 5429.661 | 0.24% | | 000039 | 中集集团 | 8.07 | -136.92 | -0.08 | -0.98% | 331648 | 27087.16 | 1.44% | | 002676 | 顺威股份 | 5.02 | 43.61 | -0.05 | -0.99% | 98299 | 4988.546 | 1.37% | | 603390 | 通达电气 | 9.98 | 27.83 | -0.10 | -0.99% | 49736 | 5017.355 | 1.42% | | 002152 | 广电运通 | 8.92 | 27.07 | -0.09 | -1.00% | 152348 | 13711.17 | 0.61% | | 920768 | 拾比佰 | 6.87 | 17.14 | -0.07 | -1.01% | 9824 | 673.5578 | 0.91% | | 688683 | 莱尔科技 | 24.95 | 85.56 | -0.26 | -1.03% | 10509.21 | 2613.749 | 0.65% | | 002139 | 拓邦股份 | 9.48 | 72.69 | -0.10 | -1.04% | 96857 | 9268.953 | 0.90% | | 300724 | 捷佳伟创 | 50.13 | 15.03 | -0.53 | -1.05% | 68586 | 34942.76 | 2.36% | | 000507 | 珠海港 | 4.72 | 18.86 | -0.05 | -1.05% | 50668 | 2397.375 | 0.56% | | 002906 | 华阳集团 | 24.41 | 15.23 | -0.26 | -1.05% | 36251 | 8952.308 | 0.69% | | 003028 | 振邦智能 | 22.50 | 87.29 | -0.24 | -1.06% | 9541 | 2179.75 | 1.35% | | 920123 | 芭薇股份 | 10.22 | 26.23 | -0.11 | -1.06% | 6003 | 622.0989 | 0.92% | | 002881 | 美格智能 | 40.80 | 75.02 | -0.44 | -1.07% | 203476 | 84156.91 | 11.08% | | 600894 | 广日股份 | 7.34 | 10.40 | -0.08 | -1.08% | 40126 | 2951.581 | 0.48% | | 002870 | 香山股份 | 37.42 | 192.76 | -0.41 | -1.08% | 18415 | 6961.608 | 1.42% | | 002548 | 金新农 | 3.64 | -4.58 | -0.04 | -1.09% | 180639 | 6656.088 | 2.25% | | 600036 | 招商银行 | 41.82 | 6.95 | -0.46 | -1.09% | 989244 | 414032.3 | 0.48% | | 688345 | 博力威 | 44.17 | 48.73 | -0.49 | -1.10% | 18081.28 | 7904.935 | 1.78% | | 600098 | 广州发展 | 6.28 | 13.51 | -0.07 | -1.10% | 136442 | 8560.356 | 0.39% | | 301538 | 骏鼎达 | 35.48 | 22.18 | -0.40 | -1.11% | 15694 | 5691.983 | 3.59% | | 600332 | 白云山 | 19.51 | 12.38 | -0.22 | -1.12% | 61826 | 12086.05 | 0.44% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.06 | -1.12% | 216898 | 11597.25 | 1.23% | | 000429 | 粤高速A | 13.11 | 17.19 | -0.15 | -1.13% | 123010 | 16031.09 | 0.94% | | 001287 | 中电港 | 18.96 | 23.37 | -0.22 | -1.15% | 140580 | 26872.23 | 1.85% | | 002953 | 日丰股份 | 9.34 | 35.84 | -0.11 | -1.16% | 87215 | 8281.985 | 3.10% | | 600143 | 金发科技 | 12.66 | 27.09 | -0.15 | -1.17% | 235778 | 30199.93 | 0.89% | | 002327 | 富安娜 | 5.89 | 14.18 | -0.07 | -1.17% | 42380 | 2503.057 | 0.86% | | 301503 | 智迪科技 | 20.75 | 37.29 | -0.25 | -1.19% | 7925 | 1665.176 | 1.37% | | 002352 | 顺丰控股 | 30.47 | 14.30 | -0.37 | -1.20% | 173240 | 52884.34 | 0.37% | | 301332 | 德尔玛 | 7.39 | 28.81 | -0.09 | -1.20% | 24737 | 1842.274 | 0.93% | | 920957 | 汉维科技 | 8.88 | 53.51 | -0.11 | -1.22% | 4288 | 383.738 | 1.00% | | 001308 | 康冠科技 | 17.70 | 28.58 | -0.22 | -1.23% | 14366 | 2554.828 | 0.27% | | 001914 | 招商积余 | 8.72 | 14.02 | -0.11 | -1.25% | 85764 | 7475.566 | 0.81% | | 000061 | 农产品 | 5.51 | 25.11 | -0.07 | -1.25% | 108146 | 5978.477 | 0.60% | | 002666 | 德联集团 | 3.92 | 72.94 | -0.05 | -1.26% | 90942 | 3595.901 | 1.82% | | 000063 | 中兴通讯 | 27.28 | 39.39 | -0.35 | -1.27% | 475928 | 130861.4 | 1.18% | | 601333 | 广深铁路 | 3.08 | 14.48 | -0.04 | -1.28% | 745723.1 | 22945.83 | 1.32% | | 301449 | 天溯计量 | 35.41 | 32.95 | -0.46 | -1.28% | 9648 | 3449.379 | 4.70% | | 002456 | 欧菲光 | 6.15 | -73.12 | -0.08 | -1.28% | 386300 | 23944.83 | 1.16% | | 002762 | 金发拉比 | 8.39 | -17.66 | -0.11 | -1.29% | 71759 | 6061.674 | 2.03% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | -0.07 | -1.30% | 112028 | 5973.753 | 1.86% | | 002789 | *ST建艺 | 12.87 | -2.90 | -0.17 | -1.30% | 12212 | 1571.487 | 0.78% | | 300415 | 伊之密 | 18.06 | 12.37 | -0.24 | -1.31% | 33126 | 6027.532 | 0.73% | | 002221 | 东华能源 | 5.24 | -10.70 | -0.07 | -1.32% | 101957 | 5374.233 | 0.70% | | 001979 | 招商蛇口 | 7.47 | 649.75 | -0.10 | -1.32% | 462944 | 34568.24 | 0.52% | | 300177 | 中海达 | 5.87 | -17.32 | -0.08 | -1.34% | 172095 | 10389.26 | 2.84% | | 000100 | TCL科技 | 4.37 | 14.89 | -0.06 | -1.35% | 2534009 | 111067.9 | 1.26% | | 300529 | 健帆生物 | 14.92 | 22.69 | -0.21 | -1.39% | 37498 | 5634.148 | 0.73% | | 603193 | 润本股份 | 17.74 | 20.59 | -0.25 | -1.39% | 40752 | 7245.358 | 1.01% | | 603309 | 维力医疗 | 10.61 | 54.09 | -0.15 | -1.39% | 18643 | 1991.335 | 0.64% | | 688128 | 中国电研 | 20.44 | 15.31 | -0.29 | -1.40% | 11848.17 | 2442.847 | 0.29% | | 000717 | 中南股份 | 2.10 | -4.29 | -0.03 | -1.41% | 114081 | 2406.056 | 0.47% | | 301512 | 智信精密 | 27.89 | 99.05 | -0.40 | -1.41% | 8218 | 2322.508 | 1.69% | | 002638 | 勤上股份 | 4.15 | -17.57 | -0.06 | -1.43% | 183598 | 7667.859 | 1.36% | | 603051 | 鹿山新材 | 22.04 | -80.46 | -0.32 | -1.43% | 51063 | 11386.09 | 3.16% | | 920807 | 奔朗新材 | 8.18 | -417.30 | -0.12 | -1.45% | 10126 | 839.0682 | 0.82% | | 300322 | 硕贝德 | 14.99 | 122.19 | -0.22 | -1.45% | 212957 | 33031.64 | 4.84% | | 000685 | 中山公用 | 10.17 | 5.68 | -0.15 | -1.45% | 74112 | 7578.59 | 0.59% | | 002822 | ST中装 | 2.70 | -1.89 | -0.04 | -1.46% | 45052 | 1226.128 | 0.41% | | 688712 | 北芯生命 | 27.47 | 92.73 | -0.41 | -1.47% | 7317.2 | 2024.856 | 1.60% | | 002402 | 和而泰 | 16.75 | 28.15 | -0.25 | -1.47% | 132665 | 22437.91 | 1.62% | | 600499 | 科达制造 | 10.01 | 10.39 | -0.15 | -1.48% | 192436 | 19324.41 | 1.00% | | 300146 | 汤臣倍健 | 9.31 | 24.28 | -0.14 | -1.48% | 73968 | 6916.612 | 0.66% | | 301683 | 慧谷新材 | 88.65 | 26.59 | -1.35 | -1.50% | 6235 | 5573.162 | 4.14% | | 002227 | *ST特迅 | 5.89 | -19.70 | -0.09 | -1.51% | 10046 | 594.3003 | 0.41% | | 300376 | 易事特 | 3.92 | -43.76 | -0.06 | -1.51% | 149963 | 5932.357 | 0.64% | | 002187 | 广百股份 | 5.21 | -61.63 | -0.08 | -1.51% | 84455 | 4428.879 | 1.20% | | 301325 | 曼恩斯特 | 26.70 | -22.37 | -0.41 | -1.51% | 30064 | 8272.266 | 2.09% | | 301177 | 迪阿股份 | 21.30 | 86.65 | -0.33 | -1.53% | 8484 | 1820.86 | 0.21% | | 002988 | 豪美新材 | 28.40 | 141.05 | -0.44 | -1.53% | 43784 | 12598.34 | 1.75% | | 001221 | 悍高集团 | 30.96 | 16.96 | -0.48 | -1.53% | 15153 | 4736.114 | 1.97% | | 300303 | 聚飞光电 | 5.80 | 30.87 | -0.09 | -1.53% | 241996 | 14169.41 | 1.82% | | 002981 | 朝阳科技 | 21.82 | 103.69 | -0.34 | -1.53% | 22087 | 4878.464 | 1.82% | | 920926 | 鸿智科技 | 8.97 | 58.64 | -0.14 | -1.54% | 9003 | 811.8195 | 1.11% | | 300193 | 佳士科技 | 7.68 | 20.37 | -0.12 | -1.54% | 38013 | 2944.144 | 0.91% | | 002715 | 登云股份 | 11.39 | -103.68 | -0.18 | -1.56% | 35826 | 4082.255 | 2.60% | | 301135 | 瑞德智能 | 16.45 | 265.38 | -0.26 | -1.56% | 15612 | 2609.174 | 1.55% | | 000096 | 广聚能源 | 7.57 | 22.96 | -0.12 | -1.56% | 47814 | 3630.294 | 0.94% | | 000062 | 深圳华强 | 20.01 | 33.82 | -0.32 | -1.57% | 102635 | 20761.44 | 0.98% | | 300629 | 新劲刚 | 17.34 | 42.03 | -0.28 | -1.59% | 57334 | 10131.77 | 2.64% | | 688401 | 路维光电 | 52.90 | 37.45 | -0.86 | -1.60% | 32305.46 | 17239.85 | 1.67% | | 603833 | 欧派家居 | 30.70 | 13.09 | -0.50 | -1.60% | 12998 | 3999.98 | 0.21% | | 300219 | 鸿利智汇 | 6.13 | 35.14 | -0.10 | -1.61% | 99513 | 6164.588 | 1.41% | | 601900 | 南方传媒 | 12.87 | 10.64 | -0.21 | -1.61% | 111658 | 14262.06 | 1.27% | | 600999 | 招商证券 | 15.90 | 7.77 | -0.26 | -1.61% | 414401 | 66284.2 | 0.56% | | 002939 | 长城证券 | 7.32 | 12.51 | -0.12 | -1.61% | 139408 | 10302.5 | 0.39% | | 301510 | 固高科技 | 25.25 | 88.19 | -0.42 | -1.64% | 76817 | 19797.48 | 2.02% | | 301283 | 聚胶股份 | 23.28 | 14.92 | -0.39 | -1.65% | 6969 | 1634.211 | 0.76% | | 000049 | 德赛电池 | 20.28 | 19.50 | -0.34 | -1.65% | 34131 | 6969.917 | 0.89% | | 001386 | 马可波罗 | 14.66 | 17.75 | -0.25 | -1.68% | 24922 | 3688.691 | 1.49% | | 300973 | 立高食品 | 24.01 | 15.62 | -0.41 | -1.68% | 15964 | 3843.084 | 1.35% | | 300607 | 拓斯达 | 28.27 | 90.23 | -0.49 | -1.70% | 216383 | 62619.1 | 6.27% | | 300622 | 博士眼镜 | 14.41 | 26.18 | -0.25 | -1.71% | 49639 | 7218.778 | 2.25% | | 002616 | 长青集团 | 4.60 | 12.58 | -0.08 | -1.71% | 52342 | 2423.503 | 0.89% | | 601615 | 明阳智能 | 8.60 | 120.70 | -0.15 | -1.71% | 252535 | 21947.8 | 1.12% | | 301577 | 美信科技 | 48.65 | -64.13 | -0.85 | -1.72% | 8243 | 4070.714 | 4.37% | | 301059 | 金三江 | 11.93 | 30.65 | -0.21 | -1.73% | 13199 | 1587.513 | 0.64% | | 300206 | 理邦仪器 | 10.77 | 17.68 | -0.19 | -1.73% | 34796 | 3782.464 | 1.03% | | 002625 | 光启技术 | 23.20 | 80.62 | -0.41 | -1.74% | 164621 | 38543.71 | 0.76% | | 000034 | 神州数码 | 20.80 | 35.69 | -0.37 | -1.75% | 136352 | 28813.99 | 1.61% | | 003012 | 东鹏控股 | 4.44 | 31.79 | -0.08 | -1.77% | 63601 | 2836.031 | 0.56% | | 000088 | 盐田港 | 4.42 | 15.41 | -0.08 | -1.78% | 248876 | 11011.62 | 0.79% | | 000027 | 深圳能源 | 6.05 | 12.51 | -0.11 | -1.79% | 226025 | 13701.97 | 0.48% | | 300514 | 友讯达 | 9.34 | -56840.29 | -0.17 | -1.79% | 21812 | 2055.437 | 1.36% | | 688252 | 天德钰 | 18.07 | 33.72 | -0.33 | -1.79% | 38711 | 7081.227 | 0.95% | | 003035 | 南网能源 | 4.92 | 51.87 | -0.09 | -1.80% | 134044 | 6646.414 | 0.35% | | 688321 | 微芯生物 | 22.18 | 105.93 | -0.41 | -1.81% | 66869.07 | 15184.44 | 1.51% | | 920469 | 富恒新材 | 5.40 | -5.79 | -0.10 | -1.82% | 20056 | 1089.601 | 1.94% | | 601238 | 广汽集团 | 4.82 | -4.59 | -0.09 | -1.83% | 238982 | 11581.72 | 0.32% | | 000987 | 越秀资本 | 6.93 | 7.29 | -0.13 | -1.84% | 202401 | 14110.9 | 0.40% | | 688173 | 希荻微 | 10.66 | -44.46 | -0.20 | -1.84% | 54019.11 | 5851.072 | 1.31% | | 300791 | 仙乐健康 | 17.42 | 41.84 | -0.33 | -1.86% | 16957 | 2990.307 | 0.66% | | 002340 | 格林美 | 5.80 | 15.93 | -0.11 | -1.86% | 408682 | 23889.4 | 0.81% | | 300147 | *ST香雪 | 4.19 | -1.94 | -0.08 | -1.87% | 195255 | 8134.995 | 2.97% | | 300572 | 安车检测 | 20.40 | -23.16 | -0.39 | -1.88% | 36150 | 7589.795 | 1.99% | | 000531 | 穗恒运A | 5.23 | 16.57 | -0.10 | -1.88% | 36649 | 1930.178 | 0.40% | | 301131 | 聚赛龙 | 30.32 | 111.29 | -0.58 | -1.88% | 7391 | 2269.147 | 1.89% | | 002461 | 珠江啤酒 | 8.36 | 19.17 | -0.16 | -1.88% | 65717 | 5497.832 | 0.30% | | 300457 | 赢合科技 | 18.19 | 18.99 | -0.35 | -1.89% | 92756 | 17199.78 | 1.44% | | 002986 | 宇新股份 | 11.43 | 90.58 | -0.22 | -1.89% | 38218 | 4417.982 | 1.27% | | 301133 | 金钟股份 | 22.15 | -40.73 | -0.43 | -1.90% | 24717 | 5557.416 | 2.22% | | 300335 | 迪森股份 | 5.13 | 60.69 | -0.10 | -1.91% | 61705 | 3195.535 | 1.61% | | 301313 | 凡拓数创 | 51.20 | -31.68 | -1.00 | -1.92% | 280614 | 146955.4 | 35.65% | | 300679 | 电连技术 | 35.80 | 65.30 | -0.70 | -1.92% | 105419 | 38074.08 | 2.93% | | 300735 | 光弘科技 | 15.81 | 52.64 | -0.31 | -1.92% | 60727 | 9745.579 | 0.80% | | 601139 | 深圳燃气 | 6.11 | 10.63 | -0.12 | -1.93% | 253498 | 15576.1 | 0.88% | | 001338 | 永顺泰 | 8.63 | 36.36 | -0.17 | -1.93% | 58254 | 5053.07 | 1.16% | | 000021 | 深科技 | 28.32 | 36.57 | -0.56 | -1.94% | 548535 | 157301.4 | 3.46% | | 688115 | 思林杰 | 49.00 | 321.75 | -0.97 | -1.94% | 13303.63 | 6511.784 | 1.43% | | 688522 | 纳睿雷达 | 17.66 | 65.42 | -0.35 | -1.94% | 29989.38 | 5369.746 | 1.74% | | 002311 | 海大集团 | 41.77 | 21.28 | -0.83 | -1.95% | 86171 | 36239.56 | 0.52% | | 002130 | 沃尔核材 | 14.43 | 17.53 | -0.29 | -1.97% | 122443 | 17841.29 | 1.06% | | 002797 | 第一创业 | 5.94 | 23.92 | -0.12 | -1.98% | 344012 | 20667.91 | 0.82% | | 300676 | 华大基因 | 40.09 | -29.16 | -0.81 | -1.98% | 123196 | 51103.09 | 2.96% | | 301348 | 蓝箭电子 | 18.72 | -192.01 | -0.38 | -1.99% | 51922 | 9822.599 | 2.68% | | 920523 | 德瑞锂电 | 13.77 | 11.65 | -0.28 | -1.99% | 9824 | 1369.872 | 1.22% | | 002763 | 汇洁股份 | 6.88 | 38.72 | -0.14 | -1.99% | 37038 | 2566.774 | 1.22% | | 000089 | 深圳机场 | 6.35 | 13.71 | -0.13 | -2.01% | 165412 | 10554.36 | 0.81% | | 300482 | 万孚生物 | 15.60 | -56.31 | -0.32 | -2.01% | 36552 | 5760.788 | 0.85% | | 002683 | 广东宏大 | 29.20 | 22.79 | -0.60 | -2.01% | 112050 | 33327.49 | 1.68% | | 301323 | 新莱福 | 56.94 | 38.71 | -1.17 | -2.01% | 12219 | 7066.349 | 1.78% | | 002243 | 力合科创 | 6.79 | 44.08 | -0.14 | -2.02% | 146232 | 10143.83 | 1.22% | | 002816 | *ST和科 | 17.94 | 121.99 | -0.37 | -2.02% | 13437 | 2429.331 | 1.34% | | 002475 | 立讯精密 | 47.01 | 20.45 | -0.97 | -2.02% | 789700 | 373420.3 | 1.08% | | 300625 | 三雄极光 | 9.18 | -36.60 | -0.19 | -2.03% | 18028 | 1674.531 | 1.11% | | 002809 | 红墙股份 | 7.73 | -30.80 | -0.16 | -2.03% | 37326 | 2914.259 | 2.20% | | 300752 | 隆利科技 | 11.08 | 88.83 | -0.23 | -2.03% | 50911 | 5748.095 | 2.28% | | 002399 | 海普瑞 | 9.14 | 66.09 | -0.19 | -2.04% | 25192 | 2322.821 | 0.20% | | 688793 | 倍轻松 | 16.31 | -12.80 | -0.34 | -2.04% | 14632.28 | 2405.07 | 1.72% | | 688589 | 力合微 | 18.18 | 176.05 | -0.38 | -2.05% | 20522.93 | 3774.563 | 1.41% | | 000529 | 广弘控股 | 4.75 | 33.86 | -0.10 | -2.06% | 31505 | 1509.523 | 0.55% | | 300686 | 智动力 | 12.80 | -30.61 | -0.27 | -2.07% | 38406 | 4963.48 | 1.48% | | 600872 | 中炬高新 | 17.51 | 19.44 | -0.37 | -2.07% | 89137 | 15680.79 | 1.16% | | 002446 | 盛路通信 | 7.08 | 133.56 | -0.15 | -2.07% | 124082 | 8929.432 | 1.46% | | 000006 | 深振业A | 6.55 | -131.95 | -0.14 | -2.09% | 321137 | 21791.32 | 2.38% | | 301138 | 华研精机 | 25.96 | 29.55 | -0.56 | -2.11% | 7788 | 2048.454 | 1.14% | | 000999 | 华润三九 | 25.00 | 12.70 | -0.54 | -2.11% | 111451 | 27961.14 | 0.67% | | 301602 | 超研股份 | 14.73 | 58.65 | -0.32 | -2.13% | 15921 | 2366.606 | 0.76% | | 002967 | 广电计量 | 16.11 | 22.95 | -0.35 | -2.13% | 32187 | 5228.498 | 0.53% | | 300053 | 航宇微 | 10.98 | -23.99 | -0.24 | -2.14% | 110649 | 12361.55 | 1.67% | | 920925 | 锦好医疗 | 10.06 | 592.59 | -0.22 | -2.14% | 7873 | 809.2242 | 1.42% | | 920876 | 慧为智能 | 15.48 | 186.64 | -0.34 | -2.15% | 7778 | 1227.81 | 1.98% | | 300098 | 高新兴 | 4.07 | -274.44 | -0.09 | -2.16% | 246627 | 10163.07 | 1.60% | | 300030 | 阳普医疗 | 6.30 | 64.76 | -0.14 | -2.17% | 71126 | 4578.142 | 2.61% | | 688322 | 奥比中光 | 90.78 | 342.69 | -2.02 | -2.18% | 165068.4 | 153483.5 | 5.15% | | 002572 | 索菲亚 | 7.19 | 10.76 | -0.16 | -2.18% | 93886 | 6786.219 | 1.29% | | 688775 | 影石创新 | 97.28 | 88.75 | -2.17 | -2.18% | 73168.24 | 72447.63 | 2.82% | | 600866 | 星湖科技 | 4.00 | 31.15 | -0.09 | -2.20% | 216464 | 8717.272 | 1.30% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.09 | -2.21% | 158464 | 6391.814 | 1.85% | | 002183 | 怡亚通 | 3.97 | -31.80 | -0.09 | -2.22% | 285634 | 11463.44 | 1.10% | | 600728 | 佳都科技 | 4.41 | 135.67 | -0.10 | -2.22% | 182119 | 8102.587 | 0.85% | | 000828 | 东莞控股 | 9.70 | 11.98 | -0.22 | -2.22% | 72298 | 7051.381 | 0.70% | | 000060 | 中金岭南 | 5.29 | 16.96 | -0.12 | -2.22% | 489112 | 26093.52 | 1.10% | | 600433 | 冠豪高新 | 3.07 | -162.80 | -0.07 | -2.23% | 198603 | 6156.664 | 1.13% | | 003003 | 天元股份 | 10.06 | 31.64 | -0.23 | -2.24% | 25330 | 2593.405 | 2.15% | | 688171 | 纬德信息 | 21.81 | 2526.32 | -0.50 | -2.24% | 15499.1 | 3468.842 | 1.33% | | 002345 | 潮宏基 | 7.85 | 11.87 | -0.18 | -2.24% | 113336 | 8955.526 | 1.31% | | 600383 | 金地集团 | 2.18 | -0.80 | -0.05 | -2.24% | 645101 | 14206.83 | 1.43% | | 600380 | 健康元 | 9.12 | 13.92 | -0.21 | -2.25% | 127250 | 11706.97 | 0.70% | | 600525 | 长园集团 | 4.31 | -7.46 | -0.10 | -2.27% | 122590 | 5356.517 | 0.93% | | 688638 | 誉辰智能 | 29.75 | -9.73 | -0.70 | -2.30% | 5038.08 | 1519.274 | 1.90% | | 300822 | 贝仕达克 | 10.56 | 323.77 | -0.25 | -2.31% | 19794 | 2116.793 | 0.68% | | 688622 | *ST禾信 | 107.65 | -78.38 | -2.55 | -2.31% | 3729.67 | 4087.569 | 0.53% | | 301263 | 泰恩康 | 17.95 | -1936.98 | -0.43 | -2.34% | 34182 | 6308.312 | 0.94% | | 000539 | 粤电力A | 4.98 | 1205.64 | -0.12 | -2.35% | 343252 | 17167.49 | 1.34% | | 301112 | 信邦智能 | 28.08 | -33.33 | -0.68 | -2.36% | 7160 | 2044.647 | 0.65% | | 688318 | 财富趋势 | 70.59 | 60.17 | -1.71 | -2.37% | 39677.26 | 28575.2 | 1.55% | | 002233 | 塔牌集团 | 7.43 | 20.87 | -0.18 | -2.37% | 148128 | 11018.62 | 1.26% | | 920065 | 千岸科技 | 29.66 | 12.40 | -0.72 | -2.37% | 11305 | 3387.838 | 7.18% | | 601330 | 绿色动力 | 7.82 | 15.87 | -0.19 | -2.37% | 99493 | 7828.824 | 1.01% | | 000045 | 深纺织A | 9.85 | 59.42 | -0.24 | -2.38% | 39285 | 3912.92 | 0.86% | | 300077 | 国民技术 | 16.80 | -153.49 | -0.41 | -2.38% | 215910 | 36803.93 | 3.78% | | 300458 | 全志科技 | 28.26 | 47.50 | -0.69 | -2.38% | 317891 | 91582.21 | 3.90% | | 300115 | 长盈精密 | 25.78 | 113.44 | -0.63 | -2.39% | 1133331 | 300063 | 8.35% | | 002965 | 祥鑫科技 | 22.91 | 263.17 | -0.56 | -2.39% | 92912 | 21777.2 | 3.90% | | 688772 | 珠海冠宇 | 13.90 | 104.35 | -0.34 | -2.39% | 215769.7 | 30646.65 | 1.90% | | 300793 | 佳禾智能 | 11.40 | -24.38 | -0.28 | -2.40% | 55179 | 6378.832 | 1.48% | | 000893 | 亚钾国际 | 34.98 | 14.91 | -0.86 | -2.40% | 89262 | 31428.57 | 1.10% | | 300037 | 新宙邦 | 51.22 | 24.18 | -1.26 | -2.40% | 139063 | 71561.38 | 2.54% | | 300176 | 鸿特科技 | 4.06 | 165.20 | -0.10 | -2.40% | 111855 | 4591.388 | 2.10% | | 601033 | 永兴股份 | 14.15 | 13.82 | -0.35 | -2.41% | 31805 | 4545.244 | 1.33% | | 300167 | ST迪威迅 | 3.22 | -27.50 | -0.08 | -2.42% | 42015 | 1360.876 | 1.14% | | 002465 | 海格通信 | 9.66 | -24.71 | -0.24 | -2.42% | 361477 | 35605.75 | 1.46% | | 000524 | 岭南控股 | 8.45 | 73.59 | -0.21 | -2.42% | 55883 | 4769.171 | 0.83% | | 300317 | 珈伟新能 | 3.62 | -16.84 | -0.09 | -2.43% | 200367 | 7319.025 | 2.42% | | 003039 | 顺控发展 | 11.66 | 23.23 | -0.29 | -2.43% | 37760 | 4447.377 | 0.61% | | 920765 | 美之高 | 10.02 | -229.47 | -0.25 | -2.43% | 4218 | 430.8506 | 0.80% | | 002356 | 鹏飞绿能 | 2.39 | 91.84 | -0.06 | -2.45% | 182007 | 4418.972 | 1.39% | | 600548 | 深高速 | 8.31 | 19.03 | -0.21 | -2.46% | 44619 | 3727.283 | 0.25% | | 300381 | 溢多利 | 5.14 | -63.86 | -0.13 | -2.47% | 72115 | 3756.39 | 1.51% | | 002170 | 芭田股份 | 10.21 | 9.37 | -0.26 | -2.48% | 103959 | 10694.25 | 1.32% | | 300173 | ST福能 | 3.13 | -12.82 | -0.08 | -2.49% | 50547 | 1605.428 | 0.69% | | 002999 | 天禾股份 | 5.84 | 30.14 | -0.15 | -2.50% | 59101 | 3489.571 | 1.71% | | 002420 | 毅昌科技 | 5.80 | 11.98 | -0.15 | -2.52% | 234900 | 13827.75 | 5.82% | | 301268 | 铭利达 | 10.82 | -15.23 | -0.28 | -2.52% | 28336 | 3115.734 | 0.78% | | 300804 | 广康生化 | 41.33 | 203.81 | -1.07 | -2.52% | 9697 | 4100.027 | 3.53% | | 688177 | 百奥泰 | 17.34 | -15.64 | -0.45 | -2.53% | 25570.06 | 4509.322 | 0.62% | | 300962 | 中金辐照 | 12.30 | 34.46 | -0.32 | -2.54% | 16293 | 2031.631 | 0.62% | | 002681 | 奋达科技 | 4.21 | -78.24 | -0.11 | -2.55% | 328610 | 14138.36 | 2.09% | | 688788 | 科思科技 | 25.24 | -15.41 | -0.66 | -2.55% | 16896.79 | 4309.281 | 0.77% | | 920866 | 绿亨科技 | 5.72 | 34.38 | -0.15 | -2.56% | 11634 | 675.1586 | 1.05% | | 000068 | 华控赛格 | 3.05 | -54.77 | -0.08 | -2.56% | 108865 | 3359.757 | 1.08% | | 002054 | 德美化工 | 6.48 | 18.67 | -0.17 | -2.56% | 70296 | 4600.864 | 1.83% | | 300424 | 航新科技 | 11.79 | -38.47 | -0.31 | -2.56% | 63345 | 7539.663 | 2.47% | | 002732 | 燕塘乳业 | 13.30 | 57.00 | -0.35 | -2.56% | 15708 | 2105.538 | 1.00% | | 301590 | 优优绿能 | 57.68 | -94.52 | -1.52 | -2.57% | 4577 | 2687.544 | 1.88% | | 301631 | 壹连科技 | 49.66 | 22.23 | -1.31 | -2.57% | 18702 | 9479.339 | 4.29% | | 300417 | 南华仪器 | 10.55 | -4026.77 | -0.28 | -2.59% | 31842 | 3406.963 | 3.63% | | 300942 | 易瑞生物 | 6.02 | -292.99 | -0.16 | -2.59% | 36405 | 2216.828 | 0.90% | | 001298 | 好上好 | 15.78 | 36.32 | -0.42 | -2.59% | 112619 | 18197.97 | 2.76% | | 300130 | 新国都 | 17.62 | 21.53 | -0.47 | -2.60% | 80241 | 14396.28 | 1.85% | | 000048 | 京基智农 | 14.61 | -13.77 | -0.39 | -2.60% | 139416 | 20761.13 | 2.63% | | 002528 | *ST英飞 | 5.98 | -18.32 | -0.16 | -2.61% | 63968 | 3855.032 | 0.61% | | 002495 | 佳隆股份 | 2.24 | 121.45 | -0.06 | -2.61% | 178154 | 4035.916 | 2.57% | | 688380 | 中微半导 | 32.43 | 35.15 | -0.87 | -2.61% | 54394.06 | 17946.47 | 1.36% | | 300621 | 维业股份 | 6.32 | -2.44 | -0.17 | -2.62% | 38133 | 2437.863 | 1.88% | | 300409 | 道氏技术 | 15.56 | 21.48 | -0.42 | -2.63% | 110795 | 17580.53 | 1.59% | | 002575 | 群兴玩具 | 4.80 | -51.08 | -0.13 | -2.64% | 201991 | 9854.903 | 3.46% | | 002853 | 皮阿诺 | 19.50 | -117.82 | -0.53 | -2.65% | 7782 | 1540.629 | 0.60% | | 001399 | 惠科股份 | 16.92 | 35.84 | -0.46 | -2.65% | 156463 | 26865.98 | 3.63% | | 600868 | 梅雁吉祥 | 2.57 | -70.69 | -0.07 | -2.65% | 247703 | 6453.803 | 1.30% | | 301318 | 维海德 | 20.56 | 75.04 | -0.56 | -2.65% | 13269 | 2764.72 | 1.42% | | 002035 | 华帝股份 | 4.39 | 18.41 | -0.12 | -2.66% | 118747 | 5275.945 | 1.52% | | 300238 | 冠昊生物 | 10.59 | 169.31 | -0.29 | -2.67% | 29207 | 3132.068 | 1.10% | | 002583 | 海能达 | 8.02 | -47.23 | -0.22 | -2.67% | 269660 | 21977.35 | 2.10% | | 301716 | 鸿富诚 | 484.10 | 102.26 | -13.30 | -2.67% | 16908 | 84476.81 | 13.58% | | 002993 | 奥海科技 | 28.69 | 34.14 | -0.79 | -2.68% | 30537 | 8911.424 | 1.28% | | 301038 | 深水规院 | 15.23 | 52.68 | -0.42 | -2.68% | 17826 | 2741.104 | 0.80% | | 000782 | 恒申新材 | 7.60 | -31.99 | -0.21 | -2.69% | 76269 | 5874.936 | 1.44% | | 688609 | 九联科技 | 8.32 | -82.73 | -0.23 | -2.69% | 101944.3 | 8610.113 | 1.95% | | 300531 | 优博讯 | 14.45 | 34.62 | -0.40 | -2.69% | 62635 | 9220.754 | 2.01% | | 300197 | 节能铁汉 | 1.80 | -1.71 | -0.05 | -2.70% | 351926 | 6412.844 | 1.19% | | 002137 | 实益达 | 7.19 | 61.29 | -0.20 | -2.71% | 154274 | 11244.24 | 3.89% | | 002660 | 茂硕电源 | 7.18 | -10.57 | -0.20 | -2.71% | 49117 | 3580.318 | 1.42% | | 603335 | 迪生力 | 5.38 | 35.44 | -0.15 | -2.71% | 65865 | 3589.197 | 1.54% | | 301391 | 卡莱特 | 39.08 | 154.70 | -1.09 | -2.71% | 10120 | 4045.435 | 1.09% | | 300538 | 同益股份 | 12.90 | -37.33 | -0.36 | -2.71% | 22927 | 2999.284 | 1.87% | | 920001 | 纬达光电 | 10.03 | -36.76 | -0.28 | -2.72% | 11094 | 1131.41 | 1.23% | | 603797 | 联泰环保 | 4.29 | 19.59 | -0.12 | -2.72% | 60604 | 2630.244 | 1.05% | | 600685 | 中船防务 | 27.04 | 28.99 | -0.76 | -2.73% | 149584 | 40690.98 | 1.82% | | 300083 | 创世纪 | 10.97 | 88.35 | -0.31 | -2.75% | 410250 | 45792.71 | 2.75% | | 000025 | 特力A | 13.78 | 41.38 | -0.39 | -2.75% | 37731 | 5254.722 | 0.96% | | 000037 | 深南电A | 8.45 | 25.14 | -0.24 | -2.76% | 54793 | 4680.309 | 1.62% | | 600048 | 保利发展 | 5.28 | -199.12 | -0.15 | -2.76% | 1109284 | 59146.4 | 0.93% | | 002314 | 南山控股 | 2.11 | -2.12 | -0.06 | -2.76% | 202329 | 4326.484 | 1.51% | | 002723 | 小崧股份 | 6.65 | -7.86 | -0.19 | -2.78% | 86624 | 5855.125 | 2.73% | | 300737 | 科顺股份 | 4.20 | -9.06 | -0.12 | -2.78% | 133056 | 5657.335 | 1.50% | | 688518 | 联赢激光 | 17.05 | 28.02 | -0.49 | -2.79% | 55832.38 | 9665.84 | 1.64% | | 301308 | 江波龙 | 242.00 | 9.28 | -6.98 | -2.80% | 121946 | 296465.9 | 4.33% | | 002429 | 兆驰股份 | 6.57 | 28.79 | -0.19 | -2.81% | 342404 | 22858.99 | 0.76% | | 301110 | 青木科技 | 36.50 | 29.91 | -1.06 | -2.82% | 45047 | 16837.55 | 4.95% | | 002831 | 裕同科技 | 24.43 | 20.43 | -0.71 | -2.82% | 73268 | 18046.34 | 1.03% | | 002880 | 卫光生物 | 19.61 | 24.30 | -0.57 | -2.82% | 14218 | 2819.715 | 0.63% | | 002101 | 广东鸿图 | 8.25 | 18.99 | -0.24 | -2.83% | 79439 | 6631.255 | 1.20% | | 688148 | 芳源股份 | 5.14 | 28.92 | -0.15 | -2.84% | 97626.55 | 5099.677 | 1.91% | | 300891 | 惠云钛业 | 6.82 | -45.28 | -0.20 | -2.85% | 38991 | 2693.155 | 1.17% | | 002668 | TCL智家 | 8.50 | 9.25 | -0.25 | -2.86% | 102191 | 8765.419 | 0.94% | | 300012 | 华测检测 | 14.94 | 21.62 | -0.44 | -2.86% | 352873 | 52809.3 | 2.46% | | 603038 | 华立股份 | 13.92 | 47.04 | -0.41 | -2.86% | 34654 | 4886.626 | 1.29% | | 300968 | 格林精密 | 9.08 | -38.94 | -0.27 | -2.89% | 42630 | 3935.759 | 1.03% | | 002741 | 光华科技 | 18.37 | 60.56 | -0.55 | -2.91% | 175471 | 32819.65 | 4.08% | | 688395 | 正弦电气 | 22.67 | 45.15 | -0.68 | -2.91% | 7580.93 | 1747.977 | 0.88% | | 301365 | 矩阵股份 | 28.23 | 105.14 | -0.85 | -2.92% | 15398 | 4384.508 | 1.25% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.21 | -2.92% | 59573 | 4209.237 | 0.99% | | 002045 | 国光电器 | 8.61 | -19.15 | -0.26 | -2.93% | 137886 | 12083.6 | 2.45% | | 300151 | 昌红科技 | 15.89 | 157.00 | -0.48 | -2.93% | 96525 | 15561.96 | 2.62% | | 001209 | 洪兴股份 | 17.19 | 89.15 | -0.52 | -2.94% | 16455 | 2868.998 | 1.71% | | 301500 | 飞南资源 | 21.10 | 15.24 | -0.64 | -2.94% | 55443 | 11921.13 | 3.85% | | 688343 | 云天励飞 | 50.96 | -39.13 | -1.55 | -2.95% | 63425.41 | 32925.13 | 1.76% | | 000078 | ST海王 | 1.31 | -4.32 | -0.04 | -2.96% | 319902 | 4244.062 | 1.22% | | 603882 | 金域医学 | 30.12 | 137.13 | -0.92 | -2.96% | 144442 | 43593.04 | 3.15% | | 603160 | 汇顶科技 | 51.35 | 36.37 | -1.57 | -2.97% | 65168 | 33860.9 | 1.40% | | 002016 | 世荣兆业 | 4.25 | 19.53 | -0.13 | -2.97% | 115109 | 4965.648 | 1.42% | | 603983 | 丸美生物 | 25.17 | 44.21 | -0.77 | -2.97% | 17452 | 4448.605 | 0.44% | | 002138 | 顺络电子 | 41.42 | 34.00 | -1.27 | -2.97% | 199800 | 83317.91 | 2.61% | | 300635 | 中达安 | 10.42 | -18.19 | -0.32 | -2.98% | 24040 | 2535.93 | 2.00% | | 301191 | 菲菱科思 | 66.08 | 58.86 | -2.03 | -2.98% | 20179 | 13572.65 | 3.86% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.11 | -2.98% | 91360 | 3318.206 | 1.35% | | 300619 | 金银河 | 21.46 | 64.10 | -0.66 | -2.98% | 54480 | 12024.68 | 2.83% | | 002875 | 安奈儿 | 12.03 | -33.07 | -0.37 | -2.98% | 25901 | 3161.311 | 1.23% | | 688083 | 中望软件 | 49.41 | 149.95 | -1.52 | -2.98% | 19254.33 | 9675.86 | 1.13% | | 002806 | 华锋股份 | 13.00 | -63.46 | -0.40 | -2.99% | 45640 | 6018.551 | 2.74% | | 002782 | 可立克 | 12.33 | 27.66 | -0.38 | -2.99% | 52443 | 6553.547 | 1.07% | | 688525 | 佰维存储 | 159.50 | 9.20 | -4.92 | -2.99% | 197597.5 | 317791.8 | 4.15% | | 002210 | 飞马国际 | 1.94 | 172.36 | -0.06 | -3.00% | 441720 | 8692.489 | 1.66% | | 002922 | 伊戈尔 | 19.35 | 39.41 | -0.60 | -3.01% | 107402 | 21091.8 | 2.81% | | 300811 | 铂科新材 | 67.67 | 60.99 | -2.10 | -3.01% | 77983 | 53575.32 | 2.33% | | 300889 | 爱克股份 | 18.03 | -42.66 | -0.56 | -3.01% | 46734 | 8460.949 | 3.11% | | 002209 | 达意隆 | 12.12 | 16.51 | -0.38 | -3.04% | 31557 | 3885.295 | 2.00% | | 603848 | 好太太 | 12.43 | 22.81 | -0.39 | -3.04% | 20865 | 2619.44 | 0.52% | | 300925 | 法本信息 | 13.35 | 65.47 | -0.42 | -3.05% | 52591 | 7140.143 | 1.50% | | 002672 | 东江环保 | 3.49 | -3.16 | -0.11 | -3.06% | 72616 | 2555.471 | 0.80% | | 603063 | 禾望电气 | 22.47 | 23.49 | -0.71 | -3.06% | 96427 | 21973.63 | 2.08% | | 002218 | 拓日新能 | 3.48 | -24.92 | -0.11 | -3.06% | 238313 | 8395.854 | 1.72% | | 300770 | 新媒股份 | 37.32 | 13.85 | -1.18 | -3.06% | 101786 | 38265.9 | 4.47% | | 600325 | 华发股份 | 2.53 | -0.52 | -0.08 | -3.07% | 557991 | 14419.37 | 2.03% | | 002970 | 锐明技术 | 36.91 | 23.44 | -1.17 | -3.07% | 17836 | 6698.74 | 1.36% | | 920729 | 永顺生物 | 6.30 | 61.60 | -0.20 | -3.08% | 9827 | 630.1575 | 1.27% | | 301043 | 绿岛风 | 41.09 | 49.13 | -1.31 | -3.09% | 7718 | 3214.433 | 1.36% | | 000058 | 深赛格 | 6.90 | 118.85 | -0.22 | -3.09% | 99170 | 6946.517 | 1.01% | | 002213 | 大为股份 | 22.87 | 278.23 | -0.73 | -3.09% | 78686 | 18251.47 | 3.80% | | 002551 | 尚荣医疗 | 3.13 | -17.95 | -0.10 | -3.10% | 120217 | 3805.648 | 1.97% | | 600518 | 康美药业 | 1.25 | 586.74 | -0.04 | -3.10% | 1396432 | 17729.05 | 1.01% | | 000029 | 深深房A | 19.86 | -1727.30 | -0.64 | -3.12% | 39648 | 8019.701 | 0.44% | | 301638 | 南网数字 | 18.89 | 73.32 | -0.61 | -3.13% | 50817 | 9738.433 | 2.03% | | 001201 | 东瑞股份 | 15.46 | -6.77 | -0.50 | -3.13% | 218498 | 35029.32 | 10.28% | | 002317 | 众生药业 | 25.95 | 110.68 | -0.84 | -3.14% | 279989 | 74326.92 | 3.65% | | 688686 | 奥普特 | 127.67 | 74.07 | -4.14 | -3.14% | 36057.09 | 47312.76 | 2.95% | | 002191 | 劲嘉股份 | 3.07 | -10.34 | -0.10 | -3.15% | 167008 | 5184.827 | 1.19% | | 300506 | 名家汇 | 3.99 | -282.49 | -0.13 | -3.16% | 164530 | 6727.398 | 2.16% | | 300389 | 艾比森 | 12.88 | 14.94 | -0.42 | -3.16% | 100326 | 13138.81 | 3.65% | | 001202 | 炬申股份 | 12.88 | 35.17 | -0.42 | -3.16% | 23480 | 3067.622 | 2.01% | | 001322 | 箭牌家居 | 6.44 | -142.29 | -0.21 | -3.16% | 44077 | 2868.083 | 0.56% | | 688279 | 峰岹科技 | 166.48 | 63.53 | -5.44 | -3.16% | 21725.86 | 36904.45 | 2.32% | | 002869 | 金溢科技 | 18.00 | -20.31 | -0.59 | -3.17% | 67056 | 12303.58 | 4.23% | | 300778 | 新城市 | 9.75 | -43.84 | -0.32 | -3.18% | 26176 | 2581.057 | 1.29% | | 300460 | ST惠伦 | 8.21 | -16.72 | -0.27 | -3.18% | 30990 | 2580.934 | 1.10% | | 300711 | 广哈通信 | 16.72 | 56.44 | -0.55 | -3.18% | 45134 | 7755.826 | 1.61% | | 300997 | 欢乐家 | 14.86 | 132.31 | -0.49 | -3.19% | 60722 | 9135.677 | 1.54% | | 600185 | 珠免集团 | 4.24 | -11.10 | -0.14 | -3.20% | 203238 | 8729.098 | 1.08% | | 002295 | 精艺股份 | 8.48 | -36.04 | -0.28 | -3.20% | 45425 | 3917.746 | 1.81% | | 000026 | 飞亚达 | 16.62 | 64.00 | -0.55 | -3.20% | 57453 | 9777.146 | 1.58% | | 300812 | 易天股份 | 15.70 | -1034.36 | -0.52 | -3.21% | 40959 | 6541.853 | 2.30% | | 300769 | 德方纳米 | 33.20 | 368.15 | -1.10 | -3.21% | 99711 | 33798.4 | 3.96% | | 002106 | 莱宝高科 | 10.25 | 45.66 | -0.34 | -3.21% | 128263 | 13303.4 | 1.82% | | 301603 | 乔锋智能 | 99.40 | 26.94 | -3.30 | -3.21% | 14401 | 14602.32 | 3.82% | | 300713 | 英可瑞 | 12.60 | -18.22 | -0.42 | -3.23% | 29188 | 3755.164 | 3.26% | | 300269 | 联建光电 | 4.20 | -147.36 | -0.14 | -3.23% | 131700 | 5654.446 | 2.51% | | 002992 | 宝明科技 | 28.15 | 1617.37 | -0.94 | -3.23% | 13899 | 3974.148 | 0.88% | | 002955 | 鸿合科技 | 29.12 | 374.43 | -0.98 | -3.26% | 28148 | 8305.677 | 1.37% | | 000031 | 大悦城 | 2.08 | -2.80 | -0.07 | -3.26% | 296834 | 6273.006 | 0.69% | | 301381 | 赛维时代 | 21.39 | 31.11 | -0.72 | -3.26% | 34186 | 7494.162 | 0.84% | | 300844 | 山水比德 | 21.93 | -30.91 | -0.74 | -3.26% | 10409 | 2322.266 | 1.16% | | 002055 | ST得润 | 5.63 | -128.07 | -0.19 | -3.26% | 84095 | 4801.49 | 1.42% | | 000555 | 神州信息 | 10.07 | -75.52 | -0.34 | -3.27% | 149045 | 15310.02 | 1.53% | | 300745 | 欣锐科技 | 21.32 | -116.23 | -0.72 | -3.27% | 55068 | 12019.94 | 3.87% | | 002492 | 恒基达鑫 | 5.30 | -15.10 | -0.18 | -3.28% | 69381 | 3748.414 | 1.74% | | 603386 | 骏亚科技 | 19.06 | 125.78 | -0.65 | -3.30% | 525386 | 105844.9 | 16.10% | | 688573 | 信宇人 | 14.65 | -2.99 | -0.50 | -3.30% | 33020.89 | 5019.65 | 6.21% | | 002215 | 诺普信 | 8.48 | 11.10 | -0.29 | -3.31% | 111445 | 9523.33 | 1.38% | | 002198 | ST嘉应 | 3.21 | -630.49 | -0.11 | -3.31% | 18112 | 590.8281 | 0.36% | | 301516 | 中远通 | 15.38 | -75.45 | -0.53 | -3.33% | 40701 | 6357.359 | 5.80% | | 301042 | 安联锐视 | 26.69 | 90.03 | -0.92 | -3.33% | 20373 | 5527.689 | 2.21% | | 600684 | 珠江股份 | 3.19 | 51.69 | -0.11 | -3.33% | 120770 | 3899.328 | 1.42% | | 301618 | 长联科技 | 28.52 | 117.03 | -0.99 | -3.35% | 6855 | 1981.72 | 1.42% | | 300693 | 盛弘股份 | 32.44 | 18.59 | -1.13 | -3.37% | 73146 | 23996.21 | 2.71% | | 000533 | 顺钠股份 | 9.16 | 55.87 | -0.32 | -3.38% | 166452 | 15484.51 | 2.43% | | 300545 | 联得装备 | 22.50 | 46.22 | -0.79 | -3.39% | 40477 | 9249.927 | 3.26% | | 002163 | 海南发展 | 6.83 | -17.67 | -0.24 | -3.39% | 175949 | 12183.16 | 2.19% | | 000659 | 珠海中富 | 2.56 | -31.18 | -0.09 | -3.40% | 160236 | 4177.656 | 1.25% | | 002544 | 普天科技 | 14.71 | 476.79 | -0.52 | -3.41% | 75228 | 11245.72 | 1.11% | | 603813 | 原尚股份 | 22.26 | -27.98 | -0.79 | -3.43% | 9529 | 2122.976 | 0.91% | | 301288 | 清研环境 | 14.65 | -42.85 | -0.52 | -3.43% | 13282 | 1999.058 | 1.70% | | 000069 | 华侨城A | 1.69 | -0.90 | -0.06 | -3.43% | 574870 | 9866.053 | 0.83% | | 603630 | 拉芳家化 | 14.36 | -9684.57 | -0.51 | -3.43% | 68387 | 9938.847 | 3.04% | | 300940 | 南极光 | 11.81 | 116.60 | -0.42 | -3.43% | 31002 | 3730.366 | 1.97% | | 603808 | 歌力思 | 7.87 | 15.87 | -0.28 | -3.44% | 42064 | 3340.765 | 1.16% | | 300057 | 万顺新材 | 5.34 | -73.22 | -0.19 | -3.44% | 171407 | 9305.681 | 2.06% | | 002911 | 佛燃能源 | 10.96 | 13.34 | -0.39 | -3.44% | 64403 | 7115.458 | 0.50% | | 603336 | 宏辉果蔬 | 8.71 | 330.18 | -0.31 | -3.44% | 86793 | 7690.687 | 1.43% | | 300246 | 宝莱特 | 12.64 | -31.80 | -0.45 | -3.44% | 37024 | 4742.154 | 1.75% | | 002846 | 英联股份 | 9.80 | 96.92 | -0.35 | -3.45% | 99557 | 9892.229 | 3.67% | | 301528 | 多浦乐 | 56.00 | 73.10 | -2.00 | -3.45% | 7112 | 4049.902 | 1.54% | | 002105 | 信隆健康 | 5.59 | -50.76 | -0.20 | -3.45% | 75841 | 4295.452 | 2.08% | | 002047 | 宝鹰股份 | 2.79 | 65.56 | -0.10 | -3.46% | 196729 | 5597.219 | 1.30% | | 002813 | 路畅科技 | 24.83 | -43.03 | -0.89 | -3.46% | 53605 | 13394.15 | 4.47% | | 300834 | 星辉环材 | 35.11 | 92.63 | -1.26 | -3.46% | 10209 | 3642.254 | 0.54% | | 688332 | 中科蓝讯 | 71.05 | 7.19 | -2.55 | -3.46% | 42378.46 | 30804.26 | 2.37% | | 688210 | 统联精密 | 23.10 | -55.95 | -0.83 | -3.47% | 34155.09 | 8194.657 | 2.10% | | 002052 | 同洲电子 | 6.94 | -524.63 | -0.25 | -3.48% | 63108 | 4446.438 | 0.92% | | 300348 | 长亮科技 | 8.88 | -1457.96 | -0.32 | -3.48% | 111020 | 10008.1 | 1.52% | | 000513 | 丽珠集团 | 26.02 | 13.80 | -0.94 | -3.49% | 99949 | 26304.9 | 1.76% | | 300252 | 金信诺 | 9.95 | 199.14 | -0.36 | -3.49% | 156658 | 15863.13 | 2.80% | | 688045 | 必易微 | 46.40 | 55.99 | -1.68 | -3.49% | 15333.18 | 7270.039 | 2.17% | | 300576 | 容大感光 | 23.17 | 102.98 | -0.84 | -3.50% | 72238 | 17023.55 | 2.76% | | 300854 | 中兰环保 | 13.23 | -22.37 | -0.48 | -3.50% | 27112 | 3661.411 | 2.38% | | 002830 | 名雕股份 | 13.50 | 57.86 | -0.49 | -3.50% | 26845 | 3668.348 | 2.89% | | 000636 | 风华高科 | 39.58 | 111.65 | -1.44 | -3.51% | 736999.1 | 300107.5 | 6.42% | | 300961 | 深水海纳 | 10.68 | -8.65 | -0.39 | -3.52% | 32065 | 3486.938 | 2.09% | | 688393 | 安必平 | 18.83 | -52.19 | -0.69 | -3.53% | 19650.16 | 3793.348 | 2.10% | | 300004 | 南风股份 | 6.82 | 18766.48 | -0.25 | -3.54% | 102073 | 7113.356 | 2.13% | | 002678 | 珠江钢琴 | 4.09 | -15.34 | -0.15 | -3.54% | 76474 | 3185.594 | 0.56% | | 688418 | 震有科技 | 24.91 | -32.11 | -0.92 | -3.56% | 25155.92 | 6398.276 | 1.31% | | 688671 | 碧兴物联 | 20.82 | -17.76 | -0.77 | -3.57% | 10211.61 | 2167.067 | 1.90% | | 300599 | 雄塑科技 | 10.80 | -66.18 | -0.40 | -3.57% | 92555 | 10119.21 | 2.92% | | 002837 | 英维克 | 43.53 | 113.37 | -1.62 | -3.59% | 270277 | 120707.3 | 2.38% | | 002663 | 普邦股份 | 1.61 | -6.28 | -0.06 | -3.59% | 356427 | 5858.31 | 2.76% | | 002017 | 东信和平 | 13.12 | 45.13 | -0.49 | -3.60% | 85348 | 11404.39 | 1.47% | | 601138 | 工业富联 | 47.91 | 20.27 | -1.79 | -3.60% | 816748.9 | 393633.8 | 0.41% | | 002319 | 乐通股份 | 9.08 | -4796.47 | -0.34 | -3.61% | 64191 | 5903.146 | 3.06% | | 300454 | 深信服 | 130.03 | 65.89 | -4.87 | -3.61% | 112653 | 151017.5 | 3.91% | | 300568 | 星源材质 | 12.48 | 133.40 | -0.47 | -3.63% | 442793 | 55992.39 | 3.66% | | 002888 | 惠威科技 | 16.99 | 124.96 | -0.64 | -3.63% | 15515 | 2679.649 | 2.07% | | 300771 | 智莱科技 | 11.12 | 23.36 | -0.42 | -3.64% | 47609 | 5383.453 | 2.52% | | 600446 | 金证股份 | 10.06 | -80.99 | -0.38 | -3.64% | 157879 | 16154.2 | 1.68% | | 002654 | 万润科技 | 10.58 | 191.31 | -0.40 | -3.64% | 311049 | 33294.06 | 3.91% | | 002709 | 天赐材料 | 25.90 | 13.35 | -0.98 | -3.65% | 454076 | 119838.8 | 3.01% | | 301021 | 英诺激光 | 56.87 | 115.92 | -2.16 | -3.66% | 62917 | 36170.69 | 4.12% | | 002989 | 中天精装 | 18.10 | -20.79 | -0.69 | -3.67% | 32322 | 5992.037 | 1.63% | | 002197 | 证通电子 | 5.77 | -10.51 | -0.22 | -3.67% | 139190 | 8188.391 | 2.61% | | 600428 | 中远海特 | 10.20 | 12.03 | -0.39 | -3.68% | 244259 | 25185.62 | 0.89% | | 603322 | 超讯科技 | 24.82 | -70.16 | -0.95 | -3.69% | 31661 | 8006.193 | 2.00% | | 002609 | 捷顺科技 | 7.83 | 77.60 | -0.30 | -3.69% | 124586 | 9948.484 | 2.71% | | 002733 | 雄韬股份 | 15.13 | 154.22 | -0.58 | -3.69% | 174284 | 26863.02 | 4.72% | | 300602 | 飞荣达 | 30.46 | 39.60 | -1.17 | -3.70% | 126924 | 39220.95 | 3.16% | | 600382 | 广东明珠 | 5.20 | 19.67 | -0.20 | -3.70% | 63128 | 3333.522 | 0.97% | | 688327 | 云从科技 | 9.35 | -24.04 | -0.36 | -3.71% | 147188.3 | 14029.82 | 1.76% | | 002930 | 宏川智慧 | 8.04 | -9.35 | -0.31 | -3.71% | 43032 | 3515.397 | 0.99% | | 002979 | 雷赛智能 | 49.23 | 51.85 | -1.90 | -3.72% | 99261 | 50357.68 | 4.43% | | 300681 | 英搏尔 | 18.23 | 20.96 | -0.71 | -3.75% | 148942 | 27984.73 | 6.45% | | 688559 | 海目星 | 37.21 | -77.32 | -1.45 | -3.75% | 70933.09 | 26868.15 | 2.86% | | 002918 | 蒙娜丽莎 | 9.22 | 35.09 | -0.36 | -3.76% | 54801 | 5133.553 | 2.56% | | 002769 | 普路通 | 6.14 | 146.50 | -0.24 | -3.76% | 82728 | 5188.372 | 2.22% | | 300310 | 宜通世纪 | 4.09 | 4159.72 | -0.16 | -3.76% | 151927 | 6326.436 | 1.88% | | 300601 | 康泰生物 | 12.01 | 161.26 | -0.47 | -3.77% | 116631 | 14253.55 | 1.30% | | 688620 | 安凯微 | 12.77 | -98.48 | -0.50 | -3.77% | 131568 | 17126.35 | 3.36% | | 300876 | 蒙泰高新 | 13.75 | -46.62 | -0.54 | -3.78% | 25927 | 3624.194 | 2.29% | | 300350 | 华鹏飞 | 4.58 | -53.73 | -0.18 | -3.78% | 177613 | 8282.674 | 3.85% | | 300047 | 天源迪科 | 8.62 | 191.40 | -0.34 | -3.79% | 115427 | 10133.23 | 1.99% | | 000534 | 万泽股份 | 18.72 | 46.99 | -0.74 | -3.80% | 87498 | 16621.79 | 1.73% | | 300991 | 创益通 | 21.64 | -160.41 | -0.86 | -3.82% | 21821 | 4806.868 | 2.08% | | 002348 | 高乐股份 | 8.30 | -186.00 | -0.33 | -3.82% | 88451 | 7452.44 | 0.98% | | 002889 | 东方嘉盛 | 13.30 | 22.66 | -0.53 | -3.83% | 467902 | 62225.77 | 18.62% | | 301033 | 迈普医学 | 47.66 | 25.25 | -1.90 | -3.83% | 14201 | 6839.602 | 2.50% | | 688575 | 亚辉龙 | 10.00 | 85.03 | -0.40 | -3.85% | 73936.59 | 7480.67 | 1.29% | | 002192 | 融捷股份 | 44.82 | 9.74 | -1.80 | -3.86% | 80586 | 36683.31 | 3.11% | | 002824 | 和胜股份 | 19.90 | 31.04 | -0.80 | -3.86% | 98426 | 20006.84 | 4.35% | | 001268 | 联合精密 | 21.00 | -337.60 | -0.86 | -3.93% | 20162 | 4359.7 | 2.14% | | 688112 | 鼎阳科技 | 73.87 | 75.10 | -3.03 | -3.94% | 52158.99 | 39677.15 | 3.26% | | 002369 | 卓翼科技 | 5.36 | -12.37 | -0.22 | -3.94% | 230677 | 12730.45 | 4.07% | | 301013 | 利和兴 | 27.51 | -38.63 | -1.13 | -3.95% | 75899 | 21358.27 | 4.01% | | 002959 | 小熊电器 | 36.24 | 18.34 | -1.49 | -3.95% | 49180 | 18212.77 | 3.52% | | 002030 | 达安基因 | 5.34 | -10.98 | -0.22 | -3.96% | 200280 | 10820.05 | 1.43% | | 688759 | 必贝特 | 16.90 | -42.85 | -0.70 | -3.98% | 36627.62 | 6286.988 | 5.09% | | 002757 | 南兴股份 | 16.41 | 34.84 | -0.68 | -3.98% | 91157 | 15309.26 | 3.21% | | 300521 | 爱司凯 | 20.64 | -172.02 | -0.86 | -4.00% | 20596 | 4367.198 | 1.39% | | 003018 | 金富科技 | 36.93 | 80.77 | -1.54 | -4.00% | 59869 | 22554.41 | 2.10% | | 688328 | 深科达 | 66.79 | 97.28 | -2.79 | -4.01% | 39508.27 | 26822.24 | 4.16% | | 002842 | 翔鹭钨业 | 26.30 | 14.88 | -1.10 | -4.01% | 112971 | 30194.56 | 4.21% | | 301105 | 鸿铭股份 | 42.23 | -78.57 | -1.77 | -4.02% | 4963 | 2136.04 | 2.50% | | 000042 | 中洲控股 | 7.15 | -46.06 | -0.30 | -4.03% | 57268 | 4165.284 | 0.86% | | 300921 | 南凌科技 | 14.53 | 107.05 | -0.61 | -4.03% | 50402 | 7485.113 | 3.11% | | 003037 | 三和管桩 | 5.94 | -879.01 | -0.25 | -4.04% | 134902 | 8132.764 | 2.25% | | 301328 | 维峰电子 | 45.55 | 75.15 | -1.92 | -4.04% | 32459 | 15264.62 | 2.82% | | 688323 | 瑞华泰 | 19.42 | -39.83 | -0.82 | -4.05% | 67136.31 | 13223.48 | 3.35% | | 002289 | 宇顺电子 | 29.10 | 30.17 | -1.23 | -4.06% | 30980 | 9157.998 | 1.13% | | 920083 | 金戈新材 | 31.22 | 43.44 | -1.32 | -4.06% | 17619 | 5620.352 | 4.63% | | 002238 | 天威视讯 | 7.30 | -27.73 | -0.31 | -4.07% | 979803.1 | 77262.62 | 12.21% | | 300790 | 宇瞳光学 | 15.29 | 30.50 | -0.65 | -4.08% | 102783 | 16059.64 | 2.25% | | 300995 | 奇德新材 | 23.98 | 83.61 | -1.02 | -4.08% | 14217 | 3475.263 | 2.33% | | 301330 | 熵基科技 | 26.28 | 30.75 | -1.12 | -4.09% | 62555 | 16786.74 | 3.06% | | 301326 | 捷邦科技 | 72.95 | -95.61 | -3.11 | -4.09% | 11732 | 8788.384 | 1.63% | | 300738 | 奥飞数据 | 17.35 | 70.92 | -0.74 | -4.09% | 204460 | 36337.12 | 2.08% | | 301458 | 钧崴电子 | 30.84 | 60.29 | -1.32 | -4.10% | 35999 | 11329.4 | 3.06% | | 688618 | 三旺通信 | 23.10 | 129.97 | -0.99 | -4.11% | 12998.59 | 3084.254 | 1.18% | | 001872 | 招商港口 | 23.80 | 12.40 | -1.02 | -4.11% | 36713 | 8819.616 | 0.16% | | 688135 | 利扬芯片 | 30.08 | 529.63 | -1.29 | -4.11% | 110840.3 | 34200.3 | 4.75% | | 688785 | 恒运昌 | 281.78 | 196.99 | -12.12 | -4.12% | 3032.65 | 8730.557 | 2.24% | | 300634 | 彩讯股份 | 19.70 | 39.68 | -0.85 | -4.14% | 83934 | 16882.95 | 1.93% | | 603725 | 天安新材 | 11.35 | 41.75 | -0.49 | -4.14% | 135595 | 15978.89 | 4.45% | | 300438 | 鹏辉能源 | 37.91 | 17.18 | -1.64 | -4.15% | 203608 | 78750.16 | 5.04% | | 300050 | 世纪鼎利 | 6.24 | 264.83 | -0.27 | -4.15% | 137328 | 8708.052 | 2.52% | | 300468 | 四方精创 | 19.13 | 152.24 | -0.83 | -4.16% | 193095 | 37759.22 | 3.64% | | 300616 | 尚品宅配 | 11.05 | -6.20 | -0.48 | -4.16% | 177687 | 20454.45 | 11.45% | | 002256 | 兆新股份 | 2.76 | 240.57 | -0.12 | -4.17% | 288481 | 8111.012 | 1.43% | | 300408 | 三环集团 | 91.97 | 55.42 | -4.00 | -4.17% | 347162 | 325980.2 | 1.86% | | 301011 | 华立科技 | 14.88 | -30.72 | -0.65 | -4.19% | 46611 | 7065.746 | 3.18% | | 300136 | 信维通信 | 44.46 | 61.69 | -1.95 | -4.20% | 350908 | 161094.9 | 4.25% | | 002416 | 爱施德 | 7.51 | 60.71 | -0.33 | -4.21% | 233649 | 17869.68 | 1.91% | | 301629 | 矽电股份 | 203.88 | 336.76 | -8.97 | -4.21% | 6150 | 12787.21 | 3.20% | | 300687 | 赛意信息 | 25.16 | -148.14 | -1.11 | -4.23% | 152515 | 39303.45 | 4.54% | | 688499 | 利元亨 | 39.60 | 117.13 | -1.75 | -4.23% | 101010.1 | 41593.3 | 5.99% | | 301595 | 太力科技 | 35.93 | 93.32 | -1.59 | -4.24% | 9291 | 3409.498 | 2.28% | | 920075 | 柏星龙 | 15.35 | 146.91 | -0.68 | -4.24% | 17180 | 2711.676 | 4.89% | | 300235 | 方直科技 | 10.60 | 124.89 | -0.47 | -4.25% | 49169 | 5320.592 | 2.40% | | 300824 | 北鼎股份 | 7.64 | 23.67 | -0.34 | -4.26% | 60623 | 4699.001 | 1.90% | | 300668 | 杰恩股份 | 26.90 | 198.01 | -1.20 | -4.27% | 38732 | 10805.2 | 3.89% | | 300723 | 一品红 | 29.54 | 60.52 | -1.32 | -4.28% | 36750 | 11033.98 | 0.88% | | 300615 | 欣天科技 | 11.15 | -32.69 | -0.50 | -4.29% | 42261 | 4807.597 | 2.76% | | 688726 | 拉普拉斯 | 37.31 | 27.90 | -1.68 | -4.31% | 41226.03 | 15681.2 | 1.87% | | 001316 | 润贝航科 | 24.51 | 18.08 | -1.11 | -4.33% | 23317 | 5815.173 | 1.54% | | 301387 | 光大同创 | 42.38 | -210.15 | -1.92 | -4.33% | 16564 | 7212.785 | 1.55% | | 000002 | 万科A | 3.31 | -0.43 | -0.15 | -4.34% | 2310285 | 78007.68 | 2.38% | | 300149 | 睿智医药 | 7.94 | -93.33 | -0.36 | -4.34% | 142678 | 11542.17 | 2.96% | | 920275 | 驱动力 | 5.72 | 398.82 | -0.26 | -4.35% | 11238 | 658.5368 | 0.85% | | 688628 | 优利德 | 69.11 | 40.21 | -3.15 | -4.36% | 39136.82 | 27393.4 | 3.48% | | 002735 | 王子新材 | 9.87 | -22.74 | -0.45 | -4.36% | 170692 | 17191.89 | 5.99% | | 300932 | 三友联众 | 9.19 | 36.71 | -0.42 | -4.37% | 72147 | 6765.914 | 2.26% | | 688026 | 洁特生物 | 23.39 | 144.54 | -1.07 | -4.37% | 62424.07 | 14668.46 | 4.45% | | 600589 | 大位科技 | 6.53 | -61.59 | -0.30 | -4.39% | 255703 | 17116.71 | 1.73% | | 301488 | 豪恩汽电 | 86.58 | 176.24 | -4.00 | -4.42% | 16408 | 14520.58 | 3.92% | | 688248 | 南网科技 | 46.82 | 65.69 | -2.18 | -4.45% | 23282.11 | 11137.98 | 0.41% | | 688721 | 龙图光罩 | 30.70 | 177.38 | -1.43 | -4.45% | 20469.08 | 6438.829 | 3.71% | | 301558 | 三态股份 | 6.40 | 147.69 | -0.30 | -4.48% | 87410 | 5686.843 | 1.11% | | 301091 | 深城交 | 17.88 | 86.41 | -0.84 | -4.49% | 60040 | 11025.53 | 1.14% | | 300499 | 高澜股份 | 25.05 | 245.20 | -1.18 | -4.50% | 138692 | 35682.51 | 5.10% | | 300042 | 朗科科技 | 28.98 | 41.46 | -1.37 | -4.51% | 88121 | 26002 | 4.40% | | 603936 | 博敏电子 | 16.43 | -128.41 | -0.78 | -4.53% | 342504 | 57468.43 | 5.43% | | 300319 | 麦捷科技 | 15.34 | 42.82 | -0.73 | -4.54% | 467133 | 73194.63 | 5.49% | | 000010 | *ST美丽 | 1.26 | -494.06 | -0.06 | -4.55% | 130841 | 1674.626 | 1.38% | | 688159 | 有方科技 | 31.68 | 76.62 | -1.51 | -4.55% | 27492.09 | 8870.556 | 2.96% | | 300464 | 星徽股份 | 7.54 | 169.12 | -0.36 | -4.56% | 108396 | 8313.613 | 2.37% | | 002169 | 智光电气 | 9.41 | 31.41 | -0.45 | -4.56% | 187484 | 18040.71 | 2.46% | | 688699 | 明微电子 | 49.81 | 74.20 | -2.39 | -4.58% | 31539.61 | 16279.4 | 2.87% | | 301628 | 强达电路 | 87.90 | 55.31 | -4.22 | -4.58% | 22842 | 20455.43 | 7.86% | | 301588 | 美新科技 | 22.62 | 83.71 | -1.09 | -4.60% | 17653 | 4078.463 | 2.41% | | 300328 | 宜安科技 | 11.61 | -154.49 | -0.56 | -4.60% | 216103 | 25773.27 | 3.14% | | 300546 | 雄帝科技 | 16.15 | 266.09 | -0.78 | -4.61% | 41501 | 6836.061 | 3.01% | | 300691 | 联合光电 | 14.88 | 107.29 | -0.72 | -4.62% | 104489 | 15934.56 | 4.73% | | 300938 | 信测标准 | 24.12 | 28.05 | -1.17 | -4.63% | 54892 | 13486.5 | 2.60% | | 001389 | 广合科技 | 119.00 | 38.02 | -5.78 | -4.63% | 81162 | 97823.9 | 5.33% | | 920821 | 则成电子 | 20.12 | 500.97 | -0.98 | -4.64% | 48317 | 9846.874 | 6.63% | | 002909 | 集泰股份 | 5.74 | -71.98 | -0.28 | -4.65% | 175623 | 10294.65 | 4.62% | | 688227 | 品高股份 | 66.53 | -232.99 | -3.25 | -4.66% | 23523.82 | 15957.31 | 2.08% | | 300675 | 建科院 | 12.87 | -32.18 | -0.63 | -4.67% | 44143 | 5802.392 | 3.01% | | 300591 | 万里马 | 5.51 | -19.20 | -0.27 | -4.67% | 93089 | 5228.158 | 2.66% | | 001378 | 德冠新材 | 19.50 | 31.79 | -0.96 | -4.69% | 43845 | 8651.77 | 5.20% | | 002855 | 捷荣技术 | 10.96 | -8.15 | -0.54 | -4.70% | 46473 | 5199.027 | 1.89% | | 300606 | 金太阳 | 27.90 | 210.30 | -1.38 | -4.71% | 40657 | 11657.54 | 3.42% | | 002482 | 广田集团 | 1.21 | -42.08 | -0.06 | -4.72% | 654844 | 8101.759 | 1.75% | | 300586 | 美联新材 | 7.26 | -117.11 | -0.36 | -4.72% | 112806 | 8345.17 | 2.11% | | 002620 | *ST瑞和 | 4.41 | -15.40 | -0.22 | -4.75% | 66872 | 3054.139 | 2.12% | | 300561 | 汇金科技 | 13.00 | -179.74 | -0.65 | -4.76% | 90386 | 12022.39 | 3.75% | | 300916 | 朗特智能 | 28.96 | 82.26 | -1.45 | -4.77% | 56437 | 16641.99 | 5.50% | | 603118 | 共进股份 | 12.96 | 109.80 | -0.65 | -4.78% | 337346 | 44701.16 | 4.28% | | 300232 | 洲明科技 | 5.38 | -227.73 | -0.27 | -4.78% | 480183 | 26075.12 | 5.40% | | 301608 | 博实结 | 53.17 | 28.07 | -2.67 | -4.78% | 33645 | 18327.43 | 5.65% | | 002518 | 科士达 | 27.45 | 24.75 | -1.38 | -4.79% | 92998 | 26109.24 | 1.65% | | 300562 | 乐心股份 | 12.71 | 27.90 | -0.64 | -4.79% | 89983 | 11606.29 | 5.38% | | 300131 | 英唐智控 | 11.71 | -1841.41 | -0.59 | -4.80% | 329482 | 39487.88 | 3.10% | | 688806 | 泰诺麦博 | 22.35 | -20.16 | -1.13 | -4.81% | 61762.55 | 14349.68 | 12.10% | | 002885 | 京泉华 | 21.08 | 49.92 | -1.07 | -4.83% | 80724 | 17335.47 | 3.39% | | 301632 | 广东建科 | 11.99 | 49.76 | -0.61 | -4.84% | 45035 | 5491.796 | 2.46% | | 603991 | 领先股份 | 136.50 | 133.44 | -6.97 | -4.86% | 26003 | 35958.92 | 2.90% | | 301662 | 宏工科技 | 56.00 | 64.89 | -2.86 | -4.86% | 27698 | 16040.42 | 6.21% | | 300565 | 科信技术 | 8.79 | -27.75 | -0.45 | -4.87% | 109496 | 9955.878 | 4.80% | | 003013 | 地铁设计 | 17.14 | 21.15 | -0.88 | -4.88% | 86660 | 15131.55 | 2.10% | | 300242 | 佳云科技 | 3.69 | -117.83 | -0.19 | -4.90% | 219675 | 8205.772 | 3.46% | | 001314 | 亿道信息 | 42.92 | 24.51 | -2.21 | -4.90% | 36297 | 15892.64 | 2.91% | | 000090 | 天健集团 | 3.29 | -40.74 | -0.17 | -4.91% | 429998 | 14476.15 | 2.30% | | 300917 | 特发服务 | 28.43 | 37.31 | -1.47 | -4.92% | 75645 | 22218.22 | 4.48% | | 300977 | 深圳瑞捷 | 17.14 | 151.83 | -0.89 | -4.94% | 22825 | 3974.046 | 2.38% | | 002177 | 御银股份 | 5.38 | 283.19 | -0.28 | -4.95% | 377080 | 20766.83 | 5.52% | | 688216 | 气派科技 | 29.00 | -709.49 | -1.51 | -4.95% | 34278.92 | 10123.27 | 3.23% | | 300155 | 安居宝 | 4.02 | -38.20 | -0.21 | -4.96% | 105962 | 4349.808 | 3.20% | | 000019 | 深粮控股 | 6.31 | 40.61 | -0.33 | -4.97% | 109379 | 7038.872 | 2.63% | | 301067 | 显盈科技 | 25.43 | -31.17 | -1.33 | -4.97% | 19820 | 5133.428 | 3.00% | | 688530 | 欧莱新材 | 44.67 | 196.60 | -2.34 | -4.98% | 53021.7 | 24221.56 | 7.60% | | 301322 | 绿通科技 | 32.64 | -710.89 | -1.71 | -4.98% | 17245 | 5740.009 | 1.60% | | 300052 | 中青宝 | 9.34 | -40.79 | -0.49 | -4.98% | 93712 | 8911.321 | 3.58% | | 002084 | 海鸥住工 | 4.38 | -21.44 | -0.23 | -4.99% | 284409 | 12758.12 | 4.41% | | 300976 | 达瑞电子 | 47.77 | 28.60 | -2.51 | -4.99% | 25748 | 12537.58 | 2.14% | | 300227 | 光韵达 | 8.35 | -19.31 | -0.44 | -5.01% | 160245 | 13634.34 | 3.51% | | 300647 | 超频三 | 7.59 | -24.71 | -0.40 | -5.01% | 244705 | 18927.37 | 5.57% | | 300112 | 万讯自控 | 6.99 | -38.48 | -0.37 | -5.03% | 262173 | 18769.04 | 9.62% | | 300377 | 赢时胜 | 12.62 | -3072.12 | -0.67 | -5.04% | 231323 | 30010.33 | 3.30% | | 300085 | 银之杰 | 25.77 | -178.36 | -1.38 | -5.08% | 300988 | 79691.95 | 5.04% | | 920627 | 力王股份 | 15.85 | 68.93 | -0.85 | -5.09% | 54380 | 8837.762 | 11.08% | | 002759 | ST天际 | 11.00 | 15.30 | -0.59 | -5.09% | 160049 | 17916.85 | 3.19% | | 300656 | 民德电子 | 23.45 | -24.39 | -1.26 | -5.10% | 44777 | 10739.93 | 3.32% | | 002841 | 视源股份 | 43.89 | 11.70 | -2.36 | -5.10% | 262611 | 121839.7 | 5.04% | | 002577 | 雷柏科技 | 19.33 | -1063.95 | -1.04 | -5.11% | 43651 | 8606.777 | 1.56% | | 002902 | 铭普光磁 | 21.17 | -26.33 | -1.14 | -5.11% | 96596 | 20979.97 | 5.18% | | 001212 | 中旗新材 | 29.84 | -164.39 | -1.61 | -5.12% | 27293 | 8352.011 | 1.51% | | 000532 | 华金资本 | 10.72 | 20.61 | -0.58 | -5.13% | 89128 | 9765.156 | 2.59% | | 301319 | 唯特偶 | 66.06 | 135.90 | -3.58 | -5.14% | 44636 | 30201.37 | 3.25% | | 002923 | 润都股份 | 9.20 | 228.70 | -0.50 | -5.15% | 99194 | 9279.34 | 3.84% | | 002949 | 华阳国际 | 12.61 | 27.29 | -0.69 | -5.19% | 150280 | 19922.13 | 9.89% | | 301200 | 大族数控 | 164.02 | 42.74 | -8.98 | -5.19% | 33887 | 56920.63 | 0.80% | | 002294 | 信立泰 | 29.90 | 49.49 | -1.64 | -5.20% | 155775 | 47405.51 | 1.40% | | 002161 | 远望谷 | 5.45 | -26.47 | -0.30 | -5.22% | 157824 | 8770.218 | 2.13% | | 300620 | 光库科技 | 247.23 | 225.49 | -13.67 | -5.24% | 107304 | 272214.2 | 4.34% | | 300731 | 科创新源 | 34.35 | 399.85 | -1.90 | -5.24% | 38176 | 13392.42 | 2.27% | | 300476 | 胜宏科技 | 177.99 | 34.81 | -9.88 | -5.26% | 221357 | 403131.5 | 2.56% | | 002584 | 西陇科学 | 7.38 | 110.06 | -0.41 | -5.26% | 324683 | 24405.55 | 6.75% | | 300671 | 富满微 | 41.34 | -162.78 | -2.30 | -5.27% | 97605 | 41272.95 | 4.37% | | 301305 | 朗坤科技 | 21.80 | 17.00 | -1.22 | -5.30% | 67607 | 14957.89 | 5.44% | | 688138 | 清溢光电 | 27.06 | 39.95 | -1.52 | -5.32% | 68858.43 | 19012.62 | 2.19% | | 688548 | 广钢气体 | 25.62 | 79.72 | -1.44 | -5.32% | 178151.8 | 46326.33 | 1.35% | | 301338 | 凯格精机 | 69.06 | 40.03 | -3.89 | -5.33% | 24897 | 17649.65 | 2.29% | | 300340 | 科恒股份 | 7.98 | -14.20 | -0.45 | -5.34% | 130195 | 10690.54 | 4.76% | | 301392 | 汇成真空 | 113.02 | -2420.78 | -6.38 | -5.34% | 23603 | 27258.16 | 5.79% | | 301282 | 金禄电子 | 39.65 | 89.29 | -2.25 | -5.37% | 165192 | 67099.95 | 9.36% | | 002774 | 快意电梯 | 16.02 | 97.66 | -0.91 | -5.38% | 65443 | 10748.53 | 2.32% | | 300311 | 任子行 | 5.27 | 80.10 | -0.30 | -5.39% | 521124 | 28478.98 | 9.70% | | 000070 | 特发信息 | 13.36 | -26.42 | -0.77 | -5.45% | 292226 | 39941.74 | 3.41% | | 002957 | 科瑞技术 | 27.72 | 37.43 | -1.60 | -5.46% | 125404 | 35617.38 | 2.99% | | 301086 | 鸿富瀚 | 124.10 | 102.87 | -7.19 | -5.48% | 27876 | 35428.8 | 4.00% | | 920045 | 蘅东光 | 423.00 | 86.72 | -24.60 | -5.50% | 11586 | 49610.2 | 4.11% | | 001339 | 智微智能 | 60.00 | 42.87 | -3.50 | -5.51% | 91082 | 56464.2 | 5.63% | | 002579 | 中京电子 | 14.53 | -118.67 | -0.85 | -5.53% | 544197 | 81002.37 | 9.33% | | 688388 | 嘉元科技 | 22.16 | 36.33 | -1.30 | -5.54% | 259406.5 | 58795.97 | 3.93% | | 002008 | 大族激光 | 60.54 | 31.33 | -3.56 | -5.55% | 373268 | 230265.9 | 3.90% | | 688125 | 安达智能 | 91.12 | -111.18 | -5.36 | -5.56% | 8235.71 | 7713.336 | 1.00% | | 300960 | 通业科技 | 16.62 | 54.43 | -0.98 | -5.57% | 25635 | 4338.439 | 1.95% | | 002938 | 鹏鼎控股 | 70.20 | 42.94 | -4.14 | -5.57% | 209714 | 150040.2 | 0.91% | | 300094 | 国联水产 | 2.71 | -2.83 | -0.16 | -5.57% | 634097 | 17656.45 | 5.74% | | 300533 | 冰川网络 | 13.34 | 35.03 | -0.79 | -5.59% | 89896 | 12197.02 | 3.89% | | 300749 | 顶固集创 | 21.27 | 40.21 | -1.26 | -5.59% | 47553 | 10415.01 | 3.02% | | 688268 | 华特气体 | 101.17 | 85.96 | -6.00 | -5.60% | 34597.97 | 35707.85 | 2.71% | | 000036 | 华联控股 | 3.37 | 49.38 | -0.20 | -5.60% | 279147 | 9616.452 | 1.99% | | 301382 | 蜂助手 | 29.60 | 54.32 | -1.76 | -5.61% | 65213 | 19900.48 | 2.76% | | 300556 | 丝路视觉 | 17.12 | 101.28 | -1.02 | -5.62% | 108915 | 19035.19 | 10.04% | | 300404 | 博济医药 | 11.29 | 83.55 | -0.68 | -5.68% | 181967 | 20998.83 | 6.37% | | 300448 | 浩云科技 | 5.08 | -125.55 | -0.31 | -5.75% | 165417 | 8623.236 | 2.59% | | 300689 | 澄天伟业 | 50.70 | 811.08 | -3.10 | -5.76% | 33574 | 17620.81 | 3.30% | | 002291 | 遥望科技 | 5.56 | -21.27 | -0.34 | -5.76% | 654469 | 37093.93 | 7.53% | | 688132 | 邦彦技术 | 14.06 | -8.35 | -0.86 | -5.76% | 13821.37 | 1997.854 | 0.91% | | 300359 | 全通教育 | 3.76 | -30.33 | -0.23 | -5.76% | 199974 | 7680.235 | 3.16% | | 002313 | 日海智能 | 9.12 | -20.10 | -0.56 | -5.79% | 582013 | 55099.41 | 15.55% | | 300264 | 佳创视讯 | 5.53 | -61.56 | -0.34 | -5.79% | 148140 | 8332.87 | 4.00% | | 000601 | 韶能股份 | 6.01 | 35.59 | -0.37 | -5.80% | 883586 | 54201.48 | 8.38% | | 000066 | 中国长城 | 11.52 | 314.73 | -0.71 | -5.81% | 1196923 | 140878.6 | 3.71% | | 000007 | 全新好 | 9.06 | -741.13 | -0.56 | -5.82% | 88356 | 8131.787 | 2.55% | | 300814 | 中富电路 | 101.00 | 379.27 | -6.25 | -5.83% | 40071 | 41312.17 | 2.09% | | 300333 | 兆日科技 | 11.30 | 129.96 | -0.70 | -5.83% | 202007 | 23471.18 | 6.03% | | 000014 | 沙河股份 | 9.50 | -14.25 | -0.59 | -5.85% | 89794 | 8737.568 | 3.71% | | 603608 | 天创股份 | 18.82 | 223.61 | -1.17 | -5.85% | 84264 | 16436.02 | 1.98% | | 301366 | 一博科技 | 57.11 | 134.19 | -3.58 | -5.90% | 71756 | 42009.69 | 6.13% | | 300720 | 海川智能 | 55.13 | 589.36 | -3.46 | -5.91% | 73047 | 40990.09 | 3.97% | | 688359 | 三孚新科 | 78.99 | -546.88 | -4.96 | -5.91% | 26304.39 | 21188.89 | 2.64% | | 301362 | 民爆光电 | 84.50 | 92.87 | -5.31 | -5.91% | 21338 | 18457.28 | 5.21% | | 300868 | 杰美特 | 55.97 | -117.07 | -3.53 | -5.93% | 23673 | 13522.55 | 2.93% | | 300043 | 星辉娱乐 | 4.12 | 21.45 | -0.26 | -5.94% | 373700 | 15744.86 | 3.01% | | 002975 | 博杰股份 | 84.12 | 58.91 | -5.32 | -5.95% | 74269 | 63611.36 | 5.37% | | 688020 | 方邦股份 | 93.10 | -82.72 | -5.90 | -5.96% | 21367.95 | 20538.09 | 2.59% | | 002919 | 名臣健康 | 15.91 | -237.58 | -1.01 | -5.97% | 51270 | 8370.1 | 1.94% | | 002301 | 齐心集团 | 7.08 | 73.29 | -0.45 | -5.98% | 159565 | 11645.26 | 2.22% | | 000676 | 智度股份 | 6.09 | 37.90 | -0.39 | -6.02% | 533694 | 33121.03 | 4.24% | | 002851 | 麦格米特 | 92.06 | 240.18 | -5.92 | -6.04% | 164870 | 155946.6 | 3.35% | | 688627 | 精智达 | 311.92 | 378.97 | -20.08 | -6.05% | 33507.93 | 106780.2 | 3.56% | | 001313 | 粤海饲料 | 6.98 | 78.79 | -0.45 | -6.06% | 200086 | 14303.16 | 2.86% | | 002972 | 科安达 | 12.70 | 37.78 | -0.82 | -6.07% | 66759 | 8698.346 | 4.82% | | 300639 | 凯普生物 | 5.73 | -367.18 | -0.37 | -6.07% | 168343 | 9907.446 | 2.67% | | 301369 | 联动科技 | 89.28 | 203.85 | -5.77 | -6.07% | 21843 | 19996.53 | 3.98% | | 000523 | 红棉股份 | 2.93 | 44.11 | -0.19 | -6.09% | 843418 | 25372.62 | 4.70% | | 002400 | 省广集团 | 6.27 | 170.50 | -0.41 | -6.14% | 697034 | 44895.83 | 4.04% | | 003040 | 楚天龙 | 13.30 | -403.38 | -0.87 | -6.14% | 268369 | 36669.14 | 5.87% | | 002285 | 世联行 | 2.44 | -7.24 | -0.16 | -6.15% | 734612 | 18365.82 | 3.71% | | 688090 | 瑞松科技 | 54.22 | 157.39 | -3.57 | -6.18% | 49977.2 | 27938.51 | 3.15% | | 688655 | 迅捷兴 | 56.00 | -1396.40 | -3.69 | -6.18% | 99497 | 57052.76 | 7.46% | | 301051 | 信濠光电 | 13.30 | -18.85 | -0.88 | -6.21% | 92493 | 12653.18 | 4.10% | | 301128 | 强瑞技术 | 81.10 | 67.95 | -5.37 | -6.21% | 34684 | 28919.8 | 2.72% | | 688312 | 燕麦科技 | 34.56 | 41.41 | -2.30 | -6.24% | 39287.81 | 13965.76 | 2.67% | | 301123 | 奕东电子 | 51.98 | -227.76 | -3.47 | -6.26% | 36955 | 19735.27 | 2.23% | | 688668 | 鼎通科技 | 149.95 | 67.61 | -10.05 | -6.28% | 52554.6 | 80194.93 | 3.77% | | 301111 | 粤万年青 | 18.43 | 497.62 | -1.25 | -6.35% | 30041 | 5692.9 | 1.88% | | 000573 | 粤宏远A | 3.81 | 192.89 | -0.26 | -6.39% | 479494 | 18803.68 | 7.58% | | 002882 | 金龙羽 | 21.07 | 115.95 | -1.44 | -6.40% | 107320 | 23201.76 | 4.35% | | 000099 | 中信海直 | 13.00 | 35.94 | -0.89 | -6.41% | 299131 | 39776.72 | 3.86% | | 301578 | 辰奕智能 | 21.38 | 330.22 | -1.48 | -6.47% | 15243 | 3372.785 | 5.06% | | 002543 | 万和电气 | 7.65 | -55.90 | -0.53 | -6.48% | 219841 | 17251.03 | 3.32% | | 300870 | 欧陆通 | 122.91 | 158.48 | -8.58 | -6.53% | 52455 | 66021.16 | 3.44% | | 002292 | 奥飞娱乐 | 8.72 | 61.68 | -0.61 | -6.54% | 772234 | 69053.08 | 7.59% | | 301018 | 申菱环境 | 71.13 | 221.10 | -4.98 | -6.54% | 75639 | 55521.22 | 2.67% | | 002141 | 贤丰控股 | 5.14 | 787.05 | -0.36 | -6.55% | 835816.9 | 44150.49 | 8.09% | | 603348 | 文灿股份 | 14.79 | -8.06 | -1.04 | -6.57% | 109007 | 16502.25 | 3.47% | | 000017 | 深中华A | 6.23 | 129.55 | -0.44 | -6.60% | 264745 | 16917.31 | 6.01% | | 002905 | 金逸影视 | 7.91 | -53.01 | -0.56 | -6.61% | 67942 | 5502.172 | 1.94% | | 603268 | 松发股份 | 175.55 | 31.84 | -12.43 | -6.61% | 78958 | 141655.8 | 3.39% | | 002775 | 文科股份 | 3.10 | -6.28 | -0.22 | -6.63% | 219529 | 7078.498 | 3.70% | | 301513 | 尚水智能 | 52.07 | 61.35 | -3.70 | -6.63% | 45551 | 24418.17 | 21.44% | | 003010 | 若羽臣 | 23.40 | 25.13 | -1.67 | -6.66% | 90354 | 21215.58 | 4.00% | | 688512 | 慧智微 | 12.32 | -20.23 | -0.88 | -6.67% | 137033.3 | 17297.6 | 4.19% | | 300410 | 正业科技 | 7.55 | 65.96 | -0.54 | -6.67% | 391491 | 30784.7 | 10.66% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.37 | -6.69% | 154016 | 8205.205 | 2.15% | | 300739 | 明阳电路 | 23.51 | 98.78 | -1.69 | -6.71% | 130096 | 31603.2 | 4.29% | | 603920 | 世运电路 | 38.13 | 72.50 | -2.75 | -6.73% | 318608 | 126027.8 | 4.42% | | 300400 | 劲拓股份 | 26.00 | 71.83 | -1.88 | -6.74% | 84932 | 22580.23 | 3.50% | | 301489 | 思泉新材 | 85.00 | 156.00 | -6.16 | -6.76% | 34166 | 29851.07 | 4.91% | | 301189 | 奥尼电子 | 55.14 | -118.79 | -4.02 | -6.80% | 46715 | 26365.35 | 2.96% | | 600673 | 东阳光 | 26.70 | 1542.38 | -1.95 | -6.81% | 279608 | 76905.59 | 0.93% | | 002912 | 中新赛克 | 24.35 | 563.07 | -1.79 | -6.85% | 238268 | 62697.18 | 14.69% | | 002792 | 通宇通讯 | 29.89 | -5235.73 | -2.20 | -6.86% | 662194 | 210335.3 | 19.53% | | 002421 | 达实智能 | 3.12 | -11.36 | -0.23 | -6.87% | 2358590 | 75860.52 | 11.58% | | 300154 | 瑞凌股份 | 11.49 | 54.47 | -0.86 | -6.96% | 92832 | 10954.57 | 2.94% | | 300843 | 胜蓝股份 | 92.78 | 101.24 | -6.95 | -6.97% | 45428 | 43310.42 | 2.69% | | 002916 | 深南电路 | 284.30 | 46.47 | -21.30 | -6.97% | 87845 | 255142.1 | 1.32% | | 688361 | 中科飞测 | 259.33 | -1810.35 | -19.44 | -6.97% | 88567.77 | 235099.6 | 2.52% | | 300063 | 天龙集团 | 7.85 | 63.27 | -0.59 | -6.99% | 350526 | 28303.37 | 5.59% | | 300903 | 科翔股份 | 76.18 | 282.08 | -5.73 | -7.00% | 201784 | 159217.9 | 5.74% | | 301630 | 同宇新材 | 165.85 | 51.59 | -12.49 | -7.00% | 13001 | 22097.76 | 6.20% | | 301486 | 致尚科技 | 194.99 | -329.33 | -14.73 | -7.02% | 84870 | 169821.4 | 11.64% | | 001232 | 嘉立创 | 161.40 | 51.34 | -12.20 | -7.03% | 46806 | 77132.15 | 10.59% | | 001326 | 联域股份 | 92.70 | 236.76 | -7.04 | -7.06% | 17511 | 16562.66 | 7.29% | | 000020 | 深华发A | 11.17 | 107.19 | -0.85 | -7.07% | 95024 | 10855.72 | 5.25% | | 688025 | 杰普特 | 322.99 | 81.00 | -24.67 | -7.10% | 24441.42 | 81192.98 | 2.57% | | 603002 | 宏昌电子 | 14.21 | 275.81 | -1.09 | -7.12% | 539473 | 78742.9 | 4.76% | | 301377 | 鼎泰高科 | 244.00 | 108.66 | -19.00 | -7.22% | 35248 | 88647.72 | 3.55% | | 688209 | 英集芯 | 26.30 | 49.62 | -2.06 | -7.26% | 116329.9 | 31580.18 | 2.68% | | 688183 | 生益电子 | 86.45 | 36.22 | -6.79 | -7.28% | 141147.8 | 124883.1 | 1.69% | | 600162 | 香江控股 | 3.31 | -127.07 | -0.26 | -7.28% | 643450 | 21814.37 | 1.97% | | 600183 | 生益科技 | 110.26 | 51.56 | -8.73 | -7.34% | 569972 | 645359.6 | 2.36% | | 603863 | 松炀资源 | 12.01 | -13.13 | -0.96 | -7.40% | 76077 | 9453.633 | 3.72% | | 300909 | 汇创达 | 48.75 | 909.15 | -3.93 | -7.46% | 38905 | 19524.02 | 3.01% | | 603328 | 依顿电子 | 11.78 | 37.60 | -0.95 | -7.46% | 468469 | 56760.7 | 4.69% | | 002436 | 兴森科技 | 34.33 | 269.36 | -2.77 | -7.47% | 961988.9 | 338936.8 | 6.34% | | 301312 | 智立方 | 57.11 | 122.07 | -4.63 | -7.50% | 44690 | 26200.67 | 5.27% | | 301373 | 凌玮科技 | 92.58 | 71.78 | -7.53 | -7.52% | 66224 | 62761.91 | 9.51% | | 002303 | 美盈森 | 5.15 | 36.73 | -0.42 | -7.54% | 653745 | 34466 | 6.12% | | 002908 | 德生科技 | 7.72 | -126.88 | -0.63 | -7.54% | 331330 | 26093.02 | 10.19% | | 002728 | 特一药业 | 9.04 | 62.06 | -0.74 | -7.57% | 271592 | 25335.95 | 8.18% | | 300805 | 电声股份 | 8.31 | 112.44 | -0.69 | -7.67% | 149826 | 12847.08 | 4.99% | | 000973 | 佛塑科技 | 10.18 | 26.06 | -0.85 | -7.71% | 403198 | 42206.07 | 3.99% | | 300781 | 因赛集团 | 26.20 | -46.69 | -2.19 | -7.71% | 74034 | 20030.72 | 6.11% | | 300199 | 翰宇药业 | 24.64 | 170.29 | -2.07 | -7.75% | 663297 | 168855.3 | 8.91% | | 300989 | 蕾奥规划 | 14.87 | -83.01 | -1.25 | -7.75% | 72454 | 10945.27 | 4.45% | | 002917 | 金奥博 | 10.68 | 21.06 | -0.90 | -7.77% | 330925 | 36456.77 | 12.70% | | 002973 | 侨银股份 | 10.04 | 39.93 | -0.85 | -7.81% | 100251 | 10397.1 | 3.16% | | 300951 | 博硕科技 | 53.27 | 615.02 | -4.53 | -7.84% | 45235 | 24899.27 | 2.99% | | 301248 | 杰创智能 | 49.55 | -915.88 | -4.25 | -7.90% | 57775 | 29536.37 | 5.14% | | 301660 | 粤芯半导体 | 28.03 | -36.73 | -2.42 | -7.95% | 675079.1 | 195481.5 | 27.69% | | 300570 | 太辰光 | 161.89 | 121.79 | -14.19 | -8.06% | 141666 | 236306.5 | 7.37% | | 301041 | 金百泽 | 31.79 | 121.53 | -2.81 | -8.12% | 124298 | 40772.68 | 15.73% | | 603978 | 深圳新星 | 22.85 | -130.55 | -2.03 | -8.16% | 150331 | 34875.02 | 7.12% | | 301396 | 宏景科技 | 121.55 | 252.99 | -10.80 | -8.16% | 105807 | 132646.1 | 7.48% | | 301658 | 首航新能 | 23.79 | -1505.51 | -2.12 | -8.18% | 136571 | 33620.37 | 14.02% | | 002862 | 实丰文化 | 13.77 | -13.27 | -1.26 | -8.38% | 59490 | 8471.19 | 4.63% | | 603228 | 景旺电子 | 82.43 | 74.92 | -7.57 | -8.41% | 270090 | 228433.4 | 2.75% | | 300857 | 协创数据 | 197.00 | 37.50 | -18.11 | -8.42% | 169601 | 345234 | 3.50% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.28 | -8.43% | 620194 | 19496.13 | 6.74% | | 000823 | 超声电子 | 22.03 | 59.28 | -2.04 | -8.48% | 1196807 | 271340.1 | 20.12% | | 002836 | 新宏泽 | 10.47 | 67.38 | -0.97 | -8.48% | 80708 | 8828.15 | 3.50% | | 300756 | 金马游乐 | 27.24 | 66.24 | -2.53 | -8.50% | 64444 | 18274.77 | 3.36% | | 688662 | 富信科技 | 84.60 | 173.97 | -8.15 | -8.79% | 102749.1 | 90955.71 | 8.96% | | 002647 | 仁东控股 | 7.72 | 136.17 | -0.76 | -8.96% | 410822 | 33263.13 | 4.05% | | 300939 | 秋田微 | 77.17 | 147.14 | -7.70 | -9.07% | 39862 | 31853.26 | 3.32% | | 603535 | 嘉诚国际 | 5.87 | -154.09 | -0.59 | -9.13% | 190968 | 11672.55 | 3.74% | | 300852 | 四会富仕 | 64.61 | 39.70 | -6.71 | -9.41% | 142906 | 95577.39 | 9.22% | | 300833 | 浩洋股份 | 39.80 | 31.51 | -4.21 | -9.57% | 24734 | 10031.98 | 3.04% | | 688383 | 新益昌 | 79.65 | -98.07 | -8.51 | -9.65% | 38037.45 | 31482.72 | 3.74% | | 301178 | 天亿马 | 31.14 | 721.41 | -3.41 | -9.87% | 37920 | 12302.24 | 5.52% | | 001229 | 魅视科技 | 38.01 | 99.84 | -4.19 | -9.93% | 58182 | 23125.26 | 7.89% | | 000011 | 深物业A | 9.94 | -121.60 | -1.10 | -9.96% | 723071.1 | 77888.3 | 13.73% | | 002181 | 粤传媒 | 10.03 | -249.82 | -1.11 | -9.96% | 1896635 | 204015.1 | 16.72% | | 688175 | 高凌信息 | 28.02 | -707.77 | -3.11 | -9.99% | 57122.7 | 16802.16 | 3.40% | | 002815 | 崇达技术 | 18.91 | 91.65 | -2.10 | -10.00% | 945496 | 186658.8 | 12.17% | | 002990 | 盛视科技 | 47.17 | 73.55 | -5.24 | -10.00% | 91891 | 45499.05 | 6.66% | | 000032 | 深桑达A | 11.88 | -60.66 | -1.32 | -10.00% | 931290 | 114237.8 | 7.66% | | 001323 | 慕思股份 | 18.81 | 22.52 | -2.09 | -10.00% | 104356 | 20493.93 | 3.35% | | 000712 | 锦龙股份 | 8.73 | 88.38 | -0.97 | -10.00% | 934363.1 | 82842.32 | 10.43% | | 002980 | 华盛昌 | 98.82 | 154.17 | -10.98 | -10.00% | 129679 | 131369.9 | 12.80% | | 002835 | 同为股份 | 14.02 | 27.66 | -1.56 | -10.01% | 189349 | 26909.23 | 14.86% | | 920298 | 腾信精密 | 68.00 | 28.65 | -7.90 | -10.41% | 23674 | 17029.89 | 15.47% | | 300221 | 银禧科技 | 10.13 | 30.70 | -1.42 | -12.29% | 337379 | 35661.4 | 7.30% | | 688228 | 开普云 | 70.74 | -141.69 | -9.95 | -12.33% | 30662.2 | 22795.11 | 4.54% | | 301002 | 崧盛股份 | 25.90 | 100.97 | -3.69 | -12.47% | 146221 | 39832.28 | 16.65% | | 688625 | 呈和科技 | 44.87 | 45.29 | -6.48 | -12.62% | 89529.98 | 41912.06 | 3.45% |
|