|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高凯技术(688835)专用设备制造业上涨家数:298下跌家数:115平均涨幅:+1.60%平均换手:2.91%总成交额:1087.92亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 44.60 | 43.23 | +4.76 | +11.95% | 52857 | 22962.22 | 8.33% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 429702 | 33896.82 | 11.98% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 213606 | 58907.38 | 5.09% | | 002931 | 锋龙股份 | 53.08 | 588.89 | +4.83 | +10.01% | 125122 | 66194.41 | 6.18% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 26204 | 3658.127 | 1.66% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 471443 | 195130.7 | 4.15% | | 002779 | 中坚科技 | 100.50 | 264.74 | +9.14 | +10.00% | 114641 | 109806.8 | 6.91% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 120339 | 101446.6 | 8.71% | | 002164 | 宁波东力 | 21.91 | 53.25 | +1.99 | +9.99% | 630793 | 131655.7 | 13.15% | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 184609 | 16946.8 | 2.93% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 20289 | 5922.324 | 1.46% | | 603289 | 泰瑞机器 | 10.15 | 224.78 | +0.92 | +9.97% | 167556 | 16179.64 | 5.71% | | 300757 | 罗博特科 | 319.68 | 825.06 | +26.12 | +8.90% | 100469 | 309857.6 | 6.18% | | 688531 | 日联科技 | 84.20 | 56.17 | +6.80 | +8.79% | 58869.06 | 48196.96 | 3.56% | | 688646 | 逸飞激光 | 60.07 | -147.34 | +4.17 | +7.46% | 27764.95 | 16228.14 | 4.57% | | 688627 | 精智达 | 248.99 | 314.24 | +17.13 | +7.39% | 59310.76 | 142467.4 | 6.30% | | 301512 | 智信精密 | 31.37 | 73.92 | +2.07 | +7.06% | 20859 | 6433.12 | 4.28% | | 301200 | 大族数控 | 150.00 | 39.09 | +9.52 | +6.78% | 35966 | 52470.69 | 0.85% | | 920125 | 鸿仕达 | 99.56 | 42.88 | +6.30 | +6.76% | 14855 | 14424.6 | 6.49% | | 301021 | 英诺激光 | 55.88 | 105.60 | +3.51 | +6.70% | 76062 | 41399.5 | 4.98% | | 688630 | 芯碁微装 | 243.39 | 64.56 | +15.24 | +6.68% | 61831.81 | 146438.4 | 4.69% | | 603283 | 赛腾股份 | 42.90 | 25.27 | +2.67 | +6.64% | 317638 | 131859.5 | 9.01% | | 301360 | 荣旗科技 | 63.75 | 49.36 | +3.93 | +6.57% | 71694 | 45677.26 | 16.93% | | 301338 | 凯格精机 | 65.18 | 37.04 | +3.87 | +6.31% | 42788 | 27255.6 | 3.94% | | 603095 | 越剑智能 | 13.08 | 89.50 | +0.77 | +6.26% | 140661 | 18439.34 | 5.45% | | 600184 | 光电股份 | 15.55 | 231.53 | +0.90 | +6.14% | 192773 | 29245.56 | 3.31% | | 600815 | 厦工股份 | 3.05 | -36.07 | +0.17 | +5.90% | 1609941 | 49607.64 | 9.07% | | 920414 | 欧普泰 | 8.15 | -22.29 | +0.45 | +5.84% | 74768 | 6223.508 | 13.56% | | 603036 | 如通股份 | 13.13 | 29.08 | +0.71 | +5.72% | 105310 | 13745.02 | 5.11% | | 688001 | 华兴源创 | 40.35 | 205.67 | +2.15 | +5.63% | 70218.99 | 27764.88 | 1.49% | | 603666 | 亿嘉和 | 30.10 | -28.66 | +1.59 | +5.58% | 223973 | 67948.27 | 10.90% | | 300400 | 劲拓股份 | 24.86 | 75.05 | +1.31 | +5.56% | 102502 | 25125.1 | 4.23% | | 301018 | 申菱环境 | 70.12 | 125.75 | +3.69 | +5.55% | 117652 | 80368.76 | 4.16% | | 300415 | 伊之密 | 19.45 | 14.95 | +1.02 | +5.53% | 137448 | 26212.91 | 3.02% | | 688700 | 东威科技 | 39.18 | 58.89 | +1.98 | +5.32% | 119444.7 | 45866.04 | 4.00% | | 603061 | 金海通 | 251.63 | 58.33 | +12.68 | +5.31% | 32814 | 79965.01 | 3.77% | | 688312 | 燕麦科技 | 34.03 | 44.74 | +1.68 | +5.19% | 46582.78 | 15499.3 | 3.17% | | 300549 | 优德精密 | 15.06 | 245.02 | +0.74 | +5.17% | 66777 | 9909.895 | 6.54% | | 688309 | 恒誉科技 | 66.56 | 49.45 | +3.25 | +5.13% | 9510.45 | 6166.61 | 1.20% | | 688677 | 海泰新光 | 55.50 | 45.26 | +2.67 | +5.05% | 49464.53 | 27023.84 | 4.13% | | 688573 | 信宇人 | 15.52 | -3.47 | +0.73 | +4.94% | 68602.31 | 10819.73 | 12.89% | | 300461 | 田中精机 | 49.10 | 550.21 | +2.29 | +4.89% | 150245 | 74186.55 | 10.38% | | 301568 | 思泰克 | 47.50 | 49.44 | +2.18 | +4.81% | 23072 | 10752.2 | 4.92% | | 301128 | 强瑞技术 | 74.10 | 64.94 | +3.34 | +4.72% | 48945 | 35372.97 | 3.84% | | 002008 | 大族激光 | 56.88 | 23.39 | +2.55 | +4.69% | 557775 | 310351.2 | 5.83% | | 688813 | 泰金新能 | 86.69 | 61.51 | +3.84 | +4.63% | 37802.89 | 32156.25 | 11.81% | | 688329 | 艾隆科技 | 18.18 | 260.33 | +0.79 | +4.54% | 16671.96 | 2986.731 | 2.16% | | 688328 | 深科达 | 54.02 | 62.82 | +2.34 | +4.53% | 42987.78 | 22704.82 | 4.52% | | 688003 | 天准科技 | 67.59 | 83.46 | +2.92 | +4.52% | 68083.6 | 45766.72 | 3.50% | | 300509 | 新美星 | 8.14 | 18.48 | +0.35 | +4.49% | 87443 | 7087.89 | 3.54% | | 603800 | 洪田股份 | 37.94 | -83.21 | +1.59 | +4.37% | 42940 | 16064.92 | 2.06% | | 688718 | 唯赛勃 | 13.26 | 38.68 | +0.55 | +4.33% | 22979.89 | 2988.567 | 1.32% | | 603895 | 天永智能 | 25.83 | 229.76 | +1.07 | +4.32% | 30331 | 7800.845 | 2.81% | | 688400 | 凌云光 | 43.26 | 45.03 | +1.76 | +4.24% | 203905 | 86436.3 | 4.29% | | 301013 | 利和兴 | 26.73 | -45.73 | +1.07 | +4.17% | 132896 | 34786.16 | 7.02% | | 300604 | 长川科技 | 188.42 | 54.81 | +7.51 | +4.15% | 195314 | 362341.8 | 3.96% | | 688200 | 华峰测控 | 231.20 | 58.21 | +9.20 | +4.14% | 84086.67 | 189440 | 4.18% | | 688021 | 奥福科技 | 18.12 | 36.04 | +0.72 | +4.14% | 12866.97 | 2288.361 | 1.68% | | 920178 | 锐翔智能 | 71.10 | 32.87 | +2.80 | +4.10% | 10019 | 7002.215 | 5.20% | | 688729 | 屹唐股份 | 21.26 | 51.17 | +0.83 | +4.06% | 379639.3 | 78866.44 | 2.17% | | 301369 | 联动科技 | 92.70 | 153.20 | +3.59 | +4.03% | 26701 | 24293.35 | 4.81% | | 688028 | 沃尔德 | 82.16 | 93.80 | +3.16 | +4.00% | 75321.3 | 61019.74 | 4.99% | | 301022 | 海泰科 | 20.42 | -67.16 | +0.78 | +3.97% | 14344 | 2885.125 | 2.12% | | 688659 | 元琛科技 | 7.88 | -17.37 | +0.30 | +3.96% | 17767.28 | 1383.489 | 1.11% | | 688392 | 骄成超声 | 117.01 | 75.36 | +4.40 | +3.91% | 24751.21 | 28464.59 | 2.14% | | 603912 | 佳力图 | 6.92 | -34.29 | +0.26 | +3.90% | 145422 | 9886.112 | 2.68% | | 688170 | 德龙激光 | 50.38 | 66.30 | +1.88 | +3.88% | 37879.53 | 18749.05 | 3.66% | | 300950 | 德固特 | 17.72 | 86.58 | +0.66 | +3.87% | 24653 | 4288.266 | 2.52% | | 688037 | 芯源微 | 234.00 | 1767.39 | +8.70 | +3.86% | 44273.82 | 102236.4 | 2.19% | | 600860 | 京城股份 | 8.61 | -46.45 | +0.32 | +3.86% | 257889 | 22248.95 | 5.81% | | 003036 | 泰坦股份 | 32.07 | 204.75 | +1.19 | +3.85% | 42625 | 13372.81 | 1.97% | | 605369 | 拱东医疗 | 18.01 | 55.37 | +0.65 | +3.74% | 27505 | 4865.255 | 1.25% | | 688478 | 晶升股份 | 32.15 | -98.68 | +1.16 | +3.74% | 44605.44 | 14118.53 | 3.22% | | 301468 | 博盈特焊 | 26.56 | 155.68 | +0.93 | +3.63% | 38796 | 10209.09 | 3.98% | | 301515 | 港通医疗 | 18.35 | -469.60 | +0.64 | +3.61% | 12255 | 2212.581 | 1.81% | | 688125 | 安达智能 | 104.00 | 211.27 | +3.60 | +3.59% | 8431.7 | 8633.216 | 1.02% | | 300619 | 金银河 | 22.26 | 150.73 | +0.77 | +3.58% | 80500 | 17550.87 | 4.18% | | 603032 | 德新科技 | 16.16 | 47.06 | +0.55 | +3.52% | 73674 | 11735.88 | 3.16% | | 688071 | 华依科技 | 50.35 | -190.25 | +1.70 | +3.49% | 130744.3 | 64532.8 | 15.42% | | 300334 | 津膜科技 | 7.43 | -57.23 | +0.25 | +3.48% | 66332 | 4913.384 | 2.20% | | 300562 | 乐心股份 | 13.38 | 29.05 | +0.45 | +3.48% | 151177 | 19958.12 | 9.04% | | 688419 | 耐科装备 | 38.40 | 46.24 | +1.29 | +3.48% | 20299.68 | 7637.866 | 1.77% | | 688529 | 豪森智能 | 13.88 | -1.87 | +0.46 | +3.43% | 22517.46 | 3105.747 | 1.34% | | 688551 | 科威尔 | 29.72 | 70.63 | +0.97 | +3.37% | 20031.6 | 5858.54 | 2.38% | | 688147 | 微导纳米 | 61.76 | 217.66 | +1.97 | +3.29% | 96366.28 | 58413.4 | 2.07% | | 002432 | 九安医疗 | 59.54 | 4.72 | +1.89 | +3.28% | 423313 | 249856.5 | 9.09% | | 301288 | 清研环境 | 15.48 | -30.76 | +0.49 | +3.27% | 15298 | 2336.942 | 1.96% | | 300195 | 长荣股份 | 5.08 | -123.09 | +0.16 | +3.25% | 95187 | 4765.102 | 3.03% | | 603076 | 乐惠国际 | 19.58 | 116.64 | +0.61 | +3.22% | 19855 | 3843.794 | 1.64% | | 603337 | 杰克科技 | 51.76 | 32.88 | +1.61 | +3.21% | 145707 | 75115.96 | 3.12% | | 603280 | 南方路机 | 26.28 | 48.38 | +0.81 | +3.18% | 40691 | 10695.95 | 3.75% | | 688310 | 迈得医疗 | 12.35 | 54.83 | +0.38 | +3.17% | 11249.34 | 1366.624 | 0.68% | | 688306 | 均普智能 | 10.43 | 320.00 | +0.32 | +3.17% | 318055.1 | 32838.09 | 2.59% | | 688626 | 翔宇医疗 | 43.08 | 87.20 | +1.32 | +3.16% | 33296.02 | 14275.59 | 2.08% | | 300281 | 金明精机 | 6.29 | -306.76 | +0.19 | +3.11% | 68761 | 4267.027 | 1.73% | | 300707 | 威唐工业 | 11.27 | -50.65 | +0.34 | +3.11% | 32265 | 3589.843 | 2.25% | | 301112 | 信邦智能 | 28.22 | -36.69 | +0.85 | +3.11% | 7375 | 2060.133 | 0.67% | | 300276 | 三丰智能 | 6.65 | -53.83 | +0.20 | +3.10% | 628263 | 41559.47 | 5.21% | | 603203 | 快克智能 | 33.68 | 63.57 | +1.01 | +3.09% | 55887 | 18565.62 | 1.71% | | 603012 | 创力集团 | 8.05 | 45.48 | +0.24 | +3.07% | 116741 | 9277.153 | 1.81% | | 301053 | 远信工业 | 23.67 | 94.85 | +0.70 | +3.05% | 18896 | 4418.178 | 1.53% | | 603282 | 亚光股份 | 13.90 | 80.46 | +0.41 | +3.04% | 16762 | 2304.446 | 1.25% | | 688377 | 迪威尔 | 15.62 | 48.30 | +0.45 | +2.97% | 17207.22 | 2655.269 | 0.74% | | 603029 | 天鹅股份 | 16.40 | 22.21 | +0.47 | +2.95% | 31622 | 5117.689 | 2.61% | | 001336 | 楚环科技 | 16.09 | 46.11 | +0.46 | +2.94% | 18499 | 2941.175 | 2.88% | | 688383 | 新益昌 | 82.33 | -126.12 | +2.35 | +2.94% | 22127.48 | 17918.97 | 2.18% | | 301158 | 德石股份 | 12.16 | 32.75 | +0.34 | +2.88% | 32901 | 3965.884 | 1.73% | | 300865 | 大宏立 | 25.04 | 67.16 | +0.70 | +2.88% | 30590 | 7600.125 | 4.92% | | 300382 | 斯莱克 | 11.81 | -53.29 | +0.33 | +2.87% | 233885 | 27295.78 | 3.61% | | 688361 | 中科飞测 | 266.29 | -4304.38 | +7.42 | +2.87% | 79130.32 | 206683 | 2.25% | | 002890 | 弘宇股份 | 13.58 | 217.04 | +0.37 | +2.80% | 12334 | 1660.388 | 0.76% | | 300823 | 建科智能 | 13.28 | 31.43 | +0.36 | +2.79% | 23443 | 3073.734 | 2.70% | | 301083 | 百胜智能 | 13.37 | -2715.72 | +0.36 | +2.77% | 45036 | 5970.092 | 5.18% | | 301629 | 矽电股份 | 200.85 | 260.45 | +5.35 | +2.74% | 10896 | 21431.22 | 5.68% | | 301097 | 天益医疗 | 33.92 | 338.61 | +0.90 | +2.73% | 10792 | 3657.186 | 2.73% | | 002196 | 方正电机 | 9.96 | 462.27 | +0.26 | +2.68% | 306423 | 30282.92 | 6.25% | | 301105 | 鸿铭股份 | 41.74 | -73.97 | +1.06 | +2.61% | 3696 | 1523.922 | 0.74% | | 301138 | 华研精机 | 25.66 | 31.51 | +0.65 | +2.60% | 9843 | 2503.758 | 1.44% | | 601798 | 蓝科高新 | 7.17 | 32.65 | +0.18 | +2.58% | 78245 | 5569.256 | 2.21% | | 600545 | 卓郎智能 | 3.22 | -11.58 | +0.08 | +2.55% | 459824 | 14604.71 | 2.57% | | 603311 | 金海高科 | 24.08 | 83.69 | +0.59 | +2.51% | 28687 | 6832.951 | 1.22% | | 920014 | 特瑞斯 | 8.65 | -173.17 | +0.21 | +2.49% | 14427 | 1243.944 | 2.22% | | 600560 | 金自天正 | 11.22 | 76.79 | +0.27 | +2.47% | 31173 | 3475.211 | 1.39% | | 603960 | 克来机电 | 14.99 | -5702.94 | +0.36 | +2.46% | 50862 | 7552.345 | 1.94% | | 603656 | 泰禾智能 | 18.96 | 112.63 | +0.45 | +2.43% | 49662 | 9344.621 | 2.73% | | 002613 | 北玻股份 | 3.38 | 108.23 | +0.08 | +2.42% | 212726 | 7141.954 | 2.75% | | 300278 | 华昌达 | 3.81 | -59.74 | +0.09 | +2.42% | 247869 | 9360.122 | 1.76% | | 300837 | 浙矿股份 | 19.52 | 40.18 | +0.46 | +2.41% | 13335 | 2575.679 | 1.76% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.07 | +2.38% | 128308 | 3822.388 | 2.10% | | 300097 | 智云股份 | 8.30 | -12.83 | +0.19 | +2.34% | 59499 | 4906.222 | 2.20% | | 688072 | 拓荆科技 | 508.00 | 52.99 | +11.56 | +2.33% | 57359.23 | 284404.4 | 2.02% | | 002730 | 电光科技 | 16.31 | 121.22 | +0.37 | +2.32% | 58035 | 9357.502 | 1.68% | | 688082 | 盛美上海 | 213.20 | 86.19 | +4.81 | +2.31% | 39470.91 | 82422.13 | 0.82% | | 300412 | 迦南科技 | 3.99 | 153.65 | +0.09 | +2.31% | 109414 | 4317.392 | 2.34% | | 603690 | 至纯科技 | 19.58 | -7.03 | +0.44 | +2.30% | 167862 | 32479.96 | 4.38% | | 301312 | 智立方 | 54.45 | 145.03 | +1.22 | +2.29% | 68602 | 36939.79 | 8.09% | | 688335 | 复洁科技 | 14.91 | -221.77 | +0.33 | +2.26% | 20693.86 | 3058.002 | 1.40% | | 688638 | 誉辰智能 | 32.00 | -13.00 | +0.70 | +2.24% | 6163.38 | 1951.724 | 2.33% | | 301234 | 五洲医疗 | 110.00 | 417.50 | +2.40 | +2.23% | 18260 | 19764.72 | 4.53% | | 301186 | 超达装备 | 29.85 | 76.75 | +0.65 | +2.23% | 15798 | 4670.386 | 1.46% | | 001223 | 欧克科技 | 33.99 | -68.50 | +0.73 | +2.19% | 7985 | 2690.297 | 1.14% | | 688067 | 爱威科技 | 20.99 | 42.56 | +0.45 | +2.19% | 8176.36 | 1695.45 | 1.20% | | 688215 | 瑞晟智能 | 39.61 | 61.56 | +0.84 | +2.17% | 27072.88 | 10638.24 | 3.00% | | 300998 | 宁波方正 | 26.99 | 73.28 | +0.57 | +2.16% | 32161 | 8580.007 | 2.99% | | 002645 | 华宏科技 | 13.76 | 21.70 | +0.29 | +2.15% | 135624 | 18464.17 | 1.99% | | 001256 | 炜冈科技 | 18.55 | 10.90 | +0.39 | +2.15% | 16784 | 3084.139 | 1.57% | | 603088 | 宁波精达 | 9.59 | 35.96 | +0.20 | +2.13% | 98566 | 9400.098 | 2.25% | | 688420 | 美腾科技 | 21.18 | -57.83 | +0.44 | +2.12% | 4659.1 | 976.3703 | 0.53% | | 688559 | 海目星 | 39.70 | 59.29 | +0.81 | +2.08% | 69933.18 | 27469.54 | 2.82% | | 688358 | 祥生医疗 | 27.02 | 26.17 | +0.55 | +2.08% | 8331.33 | 2228.161 | 0.74% | | 300879 | 大叶股份 | 16.33 | -14.33 | +0.33 | +2.06% | 48356 | 7818.289 | 2.41% | | 688816 | 易思维 | 50.87 | 60.25 | +1.01 | +2.03% | 9146.93 | 4625.982 | 4.45% | | 601100 | 恒立液压 | 93.21 | 44.62 | +1.85 | +2.02% | 85488 | 79888.22 | 0.64% | | 301122 | 采纳股份 | 59.30 | 535.17 | +1.16 | +2.00% | 40040 | 23717.11 | 5.29% | | 688162 | 巨一科技 | 25.62 | 36.39 | +0.50 | +1.99% | 13845.15 | 3539.936 | 1.01% | | 300813 | 泰林生物 | 19.54 | 79.37 | +0.38 | +1.98% | 12184 | 2357.461 | 1.43% | | 301199 | 迈赫股份 | 19.05 | 48.65 | +0.37 | +1.98% | 30874 | 5866.816 | 4.25% | | 002611 | 东方精工 | 15.13 | 4.71 | +0.29 | +1.95% | 726802 | 108712.1 | 7.24% | | 301533 | 威马农机 | 29.48 | 58.73 | +0.56 | +1.94% | 11812 | 3453.33 | 4.23% | | 300173 | ST福能 | 3.21 | -11.27 | +0.06 | +1.90% | 60909 | 1942.34 | 0.83% | | 688013 | 天臣医疗 | 22.17 | 60.49 | +0.41 | +1.88% | 14652.29 | 3270.083 | 1.81% | | 603273 | 天元智能 | 15.84 | 152.95 | +0.29 | +1.86% | 85246 | 13416.92 | 3.98% | | 300307 | 慈星股份 | 9.32 | 40.15 | +0.17 | +1.86% | 729982 | 67943.08 | 9.27% | | 688755 | 汉邦科技 | 25.24 | 33.34 | +0.46 | +1.86% | 16256.61 | 4053.992 | 2.04% | | 002006 | 精工科技 | 12.74 | 35.82 | +0.23 | +1.84% | 83378 | 10589.03 | 1.60% | | 688277 | 天智航 | 15.94 | -45.28 | +0.28 | +1.79% | 59922.81 | 9523.057 | 1.28% | | 000852 | 石化机械 | 5.13 | -868.67 | +0.09 | +1.79% | 85766 | 4363.991 | 0.90% | | 300410 | 正业科技 | 7.43 | 49.98 | +0.13 | +1.78% | 111838 | 8227.115 | 3.05% | | 688273 | 麦澜德 | 27.03 | 42.43 | +0.47 | +1.77% | 7479.369 | 2014.693 | 0.75% | | 688012 | 中微公司 | 250.00 | 47.57 | +4.34 | +1.77% | 174905.3 | 430658.6 | 1.86% | | 301601 | 惠通科技 | 14.51 | 52.91 | +0.25 | +1.75% | 15821 | 2286.643 | 2.15% | | 300786 | 国林科技 | 11.70 | -74.48 | +0.20 | +1.74% | 42546 | 4933.551 | 2.90% | | 688376 | 美埃科技 | 52.59 | 52.56 | +0.89 | +1.72% | 22671.99 | 11770.1 | 1.68% | | 002371 | 北方华创 | 547.91 | 68.96 | +9.23 | +1.71% | 78563 | 424500.7 | 1.08% | | 603917 | 合力科技 | 12.22 | 109.99 | +0.20 | +1.66% | 28680 | 3494.589 | 1.41% | | 300812 | 易天股份 | 15.91 | 2528.16 | +0.26 | +1.66% | 51236 | 8071.099 | 2.88% | | 688835 | 高凯技术 | 282.56 | 153.84 | +4.56 | +1.64% | 15033.63 | 41820.43 | 8.00% | | 002698 | 博实股份 | 11.23 | 22.61 | +0.18 | +1.63% | 95916 | 10742.02 | 1.14% | | 688314 | 康拓医疗 | 26.89 | 26.35 | +0.43 | +1.63% | 7468.68 | 1987.431 | 0.91% | | 688633 | 星球石墨 | 19.45 | 14.09 | +0.31 | +1.62% | 17735.45 | 3436.269 | 1.04% | | 301580 | 爱迪特 | 41.85 | 30.97 | +0.66 | +1.60% | 32755 | 13562.78 | 3.25% | | 002757 | 南兴股份 | 16.54 | 31.26 | +0.26 | +1.60% | 97063 | 15953.14 | 3.42% | | 301392 | 汇成真空 | 121.00 | 247.45 | +1.88 | +1.58% | 23687 | 28498.29 | 5.81% | | 300318 | 博晖创新 | 4.53 | -44.62 | +0.07 | +1.57% | 56918 | 2553.044 | 0.71% | | 605186 | 健麾信息 | 21.58 | 103.39 | +0.33 | +1.55% | 14165 | 3031.895 | 1.04% | | 603081 | 大丰实业 | 11.78 | 57.38 | +0.18 | +1.55% | 238678 | 27639.84 | 5.65% | | 600984 | 建设机械 | 3.28 | -1.99 | +0.05 | +1.55% | 169970 | 5558.205 | 1.35% | | 601218 | 吉鑫科技 | 4.64 | 26.85 | +0.07 | +1.53% | 348158 | 16069.45 | 3.59% | | 002031 | 巨轮智能 | 5.46 | -44.78 | +0.08 | +1.49% | 1523258 | 82948.74 | 6.93% | | 001332 | 锡装股份 | 22.63 | 29.28 | +0.33 | +1.48% | 13225 | 2974.09 | 1.94% | | 300776 | 帝尔激光 | 80.45 | 51.36 | +1.15 | +1.45% | 90101 | 71342.16 | 5.02% | | 920717 | 瑞星股份 | 6.30 | -34.46 | +0.09 | +1.45% | 8723 | 546.5219 | 1.97% | | 920112 | 巴兰仕 | 13.80 | 14.54 | +0.19 | +1.40% | 3920 | 538.3822 | 0.52% | | 000856 | 冀东装备 | 8.81 | 80.59 | +0.12 | +1.38% | 41239 | 3618.597 | 1.82% | | 688113 | 联测科技 | 33.80 | 21.34 | +0.46 | +1.38% | 6976.04 | 2343.158 | 1.08% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 73467 | 4877.881 | 1.49% | | 688652 | 京仪装备 | 106.84 | 109.16 | +1.43 | +1.36% | 73553.41 | 77377.75 | 6.09% | | 603159 | 上海亚虹 | 20.27 | -321.20 | +0.27 | +1.35% | 10196 | 2056.389 | 0.73% | | 920085 | 森峰激光 | 32.43 | 21.23 | +0.43 | +1.34% | 53976 | 17145.46 | 28.98% | | 603014 | 威高血净 | 34.03 | 45.51 | +0.44 | +1.31% | 22662 | 7662.992 | 2.23% | | 603324 | 盛剑科技 | 20.61 | -15.74 | +0.26 | +1.28% | 19993 | 4091.612 | 1.37% | | 688351 | 微电生理 | 17.95 | 147.14 | +0.21 | +1.18% | 23539.86 | 4189.394 | 0.50% | | 300631 | 久吾高科 | 21.00 | 29.39 | +0.24 | +1.16% | 18113 | 3782.108 | 1.49% | | 688212 | 澳华内镜 | 28.18 | -125.23 | +0.32 | +1.15% | 16137.04 | 4553.104 | 1.20% | | 300246 | 宝莱特 | 13.25 | -29.83 | +0.15 | +1.15% | 34623 | 4564.288 | 1.64% | | 603301 | 振德医疗 | 86.02 | 77.00 | +0.97 | +1.14% | 6880 | 5895.757 | 0.26% | | 300545 | 联得装备 | 22.34 | 45.93 | +0.25 | +1.13% | 41723 | 9246.705 | 3.36% | | 300151 | 昌红科技 | 16.20 | 146.95 | +0.18 | +1.12% | 70425 | 11326.24 | 1.91% | | 603638 | 艾迪精密 | 18.38 | 31.56 | +0.20 | +1.10% | 61373 | 11256.98 | 0.70% | | 688022 | ST瀚川 | 9.26 | -200.08 | +0.10 | +1.09% | 12670.82 | 1169.395 | 0.74% | | 300521 | 爱司凯 | 20.39 | -118.27 | +0.22 | +1.09% | 17582 | 3570.332 | 1.19% | | 301598 | 博科测试 | 52.96 | 21.08 | +0.56 | +1.07% | 6562 | 3460.19 | 3.56% | | 920117 | 龙鑫智能 | 22.87 | 17.69 | +0.23 | +1.02% | 16791 | 3798.009 | 5.18% | | 002526 | 山东矿机 | 3.00 | 146.13 | +0.03 | +1.01% | 857780 | 25613.95 | 4.84% | | 300818 | 耐普矿机 | 16.03 | 558.50 | +0.16 | +1.01% | 42081 | 6720.317 | 2.96% | | 920229 | 世纪数码 | 33.32 | 24.28 | +0.32 | +0.97% | 10338 | 3403.192 | 7.79% | | 300771 | 智莱科技 | 10.66 | 31.03 | +0.10 | +0.95% | 39031 | 4161.104 | 2.06% | | 600320 | 振华重工 | 4.27 | 23.08 | +0.04 | +0.95% | 288767 | 12335.82 | 0.87% | | 301363 | 美好医疗 | 17.31 | 44.66 | +0.16 | +0.93% | 142353 | 24527.27 | 2.73% | | 688410 | 山外山 | 10.92 | 24.43 | +0.10 | +0.92% | 87552.26 | 9528.334 | 1.96% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.06 | +0.91% | 8238 | 543.4217 | 1.39% | | 688096 | 京源环保 | 6.65 | -16.55 | +0.06 | +0.91% | 123629.1 | 8197.88 | 5.29% | | 600579 | 中化装备 | 6.75 | -23.72 | +0.06 | +0.90% | 20825 | 1402.085 | 0.42% | | 300753 | 爱朋医疗 | 21.93 | -94.47 | +0.19 | +0.87% | 77302 | 16860.78 | 8.73% | | 002021 | 中捷资源 | 2.39 | -239.01 | +0.02 | +0.84% | 1157675 | 28218.26 | 9.68% | | 688006 | 杭可科技 | 18.00 | 73.40 | +0.15 | +0.84% | 53707.79 | 9604.328 | 0.89% | | 688576 | 西山科技 | 35.25 | -44.77 | +0.29 | +0.83% | 3056.46 | 1074.863 | 0.95% | | 688120 | 华海清科 | 204.25 | 80.85 | +1.67 | +0.82% | 93205.48 | 187595.6 | 1.88% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.04 | +0.82% | 152265 | 7446.502 | 0.79% | | 688501 | 青达环保 | 12.74 | 15.86 | +0.10 | +0.79% | 20386.95 | 2587.962 | 1.17% | | 600262 | 北方股份 | 14.41 | 13.43 | +0.11 | +0.77% | 30918 | 4437.734 | 1.30% | | 688301 | 奕瑞科技 | 81.60 | 34.01 | +0.60 | +0.74% | 89691.88 | 73636.22 | 2.86% | | 301367 | 瑞迈特 | 41.46 | 22.42 | +0.30 | +0.73% | 15582 | 6430.795 | 1.62% | | 688050 | 爱博医疗 | 42.88 | 34.04 | +0.31 | +0.73% | 23891.92 | 10251.99 | 1.24% | | 603205 | 健尔康 | 21.25 | 26.85 | +0.15 | +0.71% | 4771 | 1008.319 | 1.15% | | 001360 | 南矿集团 | 20.00 | 122.07 | +0.14 | +0.70% | 98826 | 19646.14 | 7.88% | | 603956 | 威派格 | 7.16 | -14.84 | +0.05 | +0.70% | 205014 | 14543.55 | 3.60% | | 300099 | 尤洛卡 | 5.74 | 24.72 | +0.04 | +0.70% | 73800 | 4224.628 | 1.37% | | 600526 | 菲达环保 | 4.49 | 12.88 | +0.03 | +0.67% | 57383 | 2570.585 | 0.65% | | 300462 | ST华铭 | 10.67 | -22.23 | +0.07 | +0.66% | 7456 | 792.9855 | 0.54% | | 300653 | 正海生物 | 14.12 | 40.06 | +0.09 | +0.64% | 11323 | 1590.695 | 0.63% | | 920200 | 振宏股份 | 27.26 | 18.99 | +0.17 | +0.63% | 11002 | 3011.723 | 2.48% | | 300471 | 厚普股份 | 9.67 | 42.95 | +0.06 | +0.62% | 42306 | 4089.604 | 1.13% | | 300902 | 国安达 | 14.79 | -58.18 | +0.09 | +0.61% | 27198 | 4026.263 | 2.15% | | 300486 | 东杰智能 | 17.17 | 296.13 | +0.10 | +0.59% | 76691 | 13119.11 | 1.61% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.05 | +0.58% | 2396 | 206.5156 | 0.45% | | 920856 | 浩淼科技 | 9.06 | -477.70 | +0.05 | +0.55% | 13589 | 1226.035 | 2.56% | | 688084 | 晶品特装 | 39.81 | -48.74 | +0.21 | +0.53% | 20258.32 | 8040.654 | 2.68% | | 300293 | 蓝英装备 | 13.35 | -33.40 | +0.07 | +0.53% | 32961 | 4387.806 | 0.97% | | 300402 | 宝色股份 | 13.51 | 73.57 | +0.07 | +0.52% | 27865 | 3751.946 | 1.14% | | 300092 | 科新机电 | 11.66 | 62.98 | +0.06 | +0.52% | 80531 | 9337.863 | 3.84% | | 300385 | ST雪浪 | 9.95 | -14.48 | +0.05 | +0.51% | 45463 | 4582.198 | 1.51% | | 300869 | 康泰医学 | 9.95 | -43.88 | +0.05 | +0.51% | 23884 | 2365.42 | 0.91% | | 300228 | 富瑞特装 | 5.98 | 25.05 | +0.03 | +0.50% | 53709 | 3201.272 | 0.96% | | 001395 | 亚联机械 | 24.60 | 11.93 | +0.12 | +0.49% | 10690 | 2630.696 | 2.02% | | 002097 | 山河智能 | 6.19 | -59.49 | +0.03 | +0.49% | 135526 | 8400.022 | 1.26% | | 301602 | 超研股份 | 14.56 | 60.57 | +0.07 | +0.48% | 11653 | 1691.46 | 0.56% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 3074 | 595.2153 | 1.54% | | 600169 | ST太重 | 2.26 | 30.40 | +0.01 | +0.44% | 92151 | 2070.064 | 0.28% | | 920177 | 恒道科技 | 20.95 | 16.33 | +0.09 | +0.43% | 1079 | 225.6549 | 0.58% | | 300551 | 古鳌科技 | 9.74 | 16.66 | +0.04 | +0.41% | 119704 | 11523.55 | 3.65% | | 002337 | 赛象科技 | 4.88 | 77.28 | +0.02 | +0.41% | 159750 | 7782.417 | 2.72% | | 300875 | 捷强装备 | 29.74 | -25.81 | +0.12 | +0.41% | 23303 | 6904.828 | 2.65% | | 301033 | 迈普医学 | 52.25 | 27.68 | +0.21 | +0.40% | 8332 | 4340.394 | 1.47% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.02 | +0.39% | 4226 | 216.105 | 0.35% | | 688155 | 先惠技术 | 48.89 | 15.05 | +0.19 | +0.39% | 12921.24 | 6264.702 | 1.01% | | 301290 | 东星医疗 | 25.99 | 34.96 | +0.10 | +0.39% | 11547 | 2998.048 | 1.45% | | 688613 | 奥精医疗 | 7.97 | 126.70 | +0.03 | +0.38% | 95206.79 | 7567.717 | 6.95% | | 920942 | 恒立钻具 | 16.40 | 93.80 | +0.06 | +0.37% | 4420 | 719.3567 | 1.07% | | 002535 | 林州重机 | 2.83 | -9.15 | +0.01 | +0.35% | 1134405 | 32443.02 | 15.20% | | 301260 | 格力博 | 11.60 | -7.77 | +0.04 | +0.35% | 18050 | 2096.622 | 0.88% | | 603901 | 永创智能 | 11.84 | 29.44 | +0.04 | +0.34% | 384595 | 45345.99 | 6.76% | | 600817 | 宇通重工 | 8.89 | 17.86 | +0.03 | +0.34% | 9568 | 850.2908 | 0.18% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 375584 | 11470.67 | 0.52% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.07 | +0.31% | 8363 | 1866.813 | 5.79% | | 688097 | 博众精工 | 49.43 | 29.37 | +0.15 | +0.30% | 86476.35 | 42502.12 | 1.93% | | 002490 | 山东墨龙 | 6.71 | -60.25 | +0.02 | +0.30% | 163346 | 10912.86 | 3.02% | | 300443 | 金雷股份 | 17.96 | 23.65 | +0.05 | +0.28% | 41362 | 7431.079 | 1.71% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | +0.05 | +0.27% | 62971 | 11325.04 | 3.46% | | 300396 | ST迪瑞 | 7.34 | -11.48 | +0.02 | +0.27% | 13661 | 1002.389 | 0.50% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.01 | +0.27% | 40630 | 1518.033 | 0.60% | | 920802 | 保丽洁 | 9.79 | 30.09 | +0.02 | +0.20% | 2384 | 232.5014 | 0.66% | | 688580 | 伟思医疗 | 39.46 | 23.64 | +0.08 | +0.20% | 8511.099 | 3352.512 | 0.89% | | 603789 | ST星农 | 5.49 | -9.96 | +0.01 | +0.18% | 9857 | 540.3728 | 0.38% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4896 | 272.6355 | 0.50% | | 920174 | 五新智能 | 28.90 | 12.95 | +0.05 | +0.17% | 5912 | 1703.913 | 1.06% | | 688114 | 华大智造 | 59.15 | -129.83 | +0.10 | +0.17% | 56770.73 | 33378.29 | 1.37% | | 002073 | 软控股份 | 5.95 | 15.42 | +0.01 | +0.17% | 108777 | 6483.213 | 1.07% | | 688712 | 北芯生命 | 28.59 | 88.52 | +0.04 | +0.14% | 12713.76 | 3612.167 | 2.79% | | 000528 | 柳工 | 8.20 | 11.35 | +0.01 | +0.12% | 182226 | 14994.35 | 0.89% | | 300368 | 汇金股份 | 8.25 | -29.18 | +0.01 | +0.12% | 171332 | 14071.88 | 3.24% | | 600343 | 航天动力 | 17.87 | -63.13 | +0.02 | +0.11% | 174608 | 30954.51 | 2.74% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4620 | 459.1061 | 0.83% | | 688581 | 安杰思 | 50.73 | 21.81 | +0.05 | +0.10% | 3319.83 | 1682.839 | 0.81% | | 600499 | 科达制造 | 11.40 | 10.56 | +0.01 | +0.09% | 225363 | 25428.07 | 1.18% | | 301325 | 曼恩斯特 | 27.47 | -17.88 | +0.02 | +0.07% | 10913 | 2993.344 | 0.76% | | 920061 | 西磁科技 | 16.38 | 173.65 | +0.01 | +0.06% | 3978 | 648.7628 | 1.01% | | 002901 | 大博医疗 | 40.68 | 26.06 | +0.02 | +0.05% | 11605 | 4723.63 | 0.40% | | 600302 | ST标准 | 6.06 | -12.44 | 0.00 | 0.00% | 20744 | 1251.505 | 0.60% | | 300210 | 森远股份 | 6.70 | -56.55 | 0.00 | 0.00% | 60781 | 4056.43 | 1.26% | | 603309 | 维力医疗 | 10.94 | 96.75 | 0.00 | 0.00% | 14800 | 1616.444 | 0.51% | | 300527 | 中船应急 | 6.62 | 12689.24 | 0.00 | 0.00% | 59186 | 3906.269 | 0.58% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 5392 | 599.8271 | 0.66% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 2450 | 219.9819 | 0.85% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920093 | 信胜科技 | 18.12 | 9.98 | 0.00 | 0.00% | 8110 | 1465.115 | 3.22% | | 688617 | 惠泰医疗 | 278.50 | 38.81 | -0.07 | -0.03% | 15242.8 | 42879.7 | 1.08% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.01 | -0.05% | 72268 | 13590.21 | 1.12% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.01 | -0.10% | 32716 | 3404.854 | 0.47% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.01 | -0.11% | 9100 | 789.5034 | 2.04% | | 300095 | 华伍股份 | 8.19 | -23.09 | -0.01 | -0.12% | 94773 | 7726.485 | 2.98% | | 002651 | 利君股份 | 7.77 | -399.92 | -0.01 | -0.13% | 70058 | 5430.448 | 1.24% | | 000821 | ST京机 | 7.12 | -470.51 | -0.01 | -0.14% | 49294 | 3524.622 | 0.82% | | 300648 | 星云股份 | 28.38 | -26.52 | -0.04 | -0.14% | 24875 | 6999.226 | 1.83% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1456 | 276.0433 | 0.19% | | 301101 | 明月镜片 | 39.01 | 35.70 | -0.07 | -0.18% | 63483 | 24826.88 | 3.27% | | 688016 | 心脉医疗 | 86.15 | 18.22 | -0.16 | -0.19% | 8784.599 | 7541.722 | 0.71% | | 920475 | 三友科技 | 10.71 | 588.74 | -0.02 | -0.19% | 1460 | 155.5548 | 0.26% | | 300314 | 戴维医疗 | 14.87 | 46.48 | -0.03 | -0.20% | 72922 | 10822.31 | 5.07% | | 002595 | 豪迈科技 | 42.39 | 22.18 | -0.09 | -0.21% | 28915 | 12251.2 | 0.25% | | 688139 | 海尔生物 | 32.48 | 37.79 | -0.07 | -0.22% | 19635.51 | 6386.956 | 0.62% | | 603338 | 浙江鼎力 | 58.29 | 15.60 | -0.13 | -0.22% | 27945 | 16365.85 | 0.55% | | 920069 | 普昂医疗 | 31.73 | 16.06 | -0.08 | -0.25% | 1482 | 469.4212 | 0.85% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 53444 | 3528.391 | 0.75% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | -0.05 | -0.32% | 19181 | 2988.456 | 2.86% | | 688290 | 景业智能 | 59.55 | -174.81 | -0.19 | -0.32% | 8852.358 | 5275.245 | 0.87% | | 600855 | 航天长峰 | 12.31 | -35.07 | -0.04 | -0.32% | 58136 | 7171.722 | 1.24% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.02 | -0.33% | 3403 | 207.1434 | 0.36% | | 301456 | 盘古智能 | 23.33 | 34.44 | -0.08 | -0.34% | 21150 | 4930.999 | 3.09% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.04 | -0.34% | 21923.91 | 2529.002 | 0.51% | | 601106 | 中国一重 | 2.88 | -84.30 | -0.01 | -0.35% | 294445 | 8488.913 | 0.43% | | 688607 | 康众科技 | 37.23 | -64.84 | -0.13 | -0.35% | 8970.34 | 3335.272 | 1.02% | | 920156 | 海昌智能 | 36.97 | 15.32 | -0.13 | -0.35% | 10288 | 3812.9 | 4.60% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.05 | -0.36% | 176242 | 24303.84 | 1.27% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.05 | -0.37% | 11140.78 | 1497.969 | 0.34% | | 600843 | 上工申贝 | 7.59 | -24.50 | -0.03 | -0.39% | 124550 | 9422.012 | 2.65% | | 688556 | 高测股份 | 7.59 | -12.17 | -0.03 | -0.39% | 316810.7 | 24243.17 | 3.81% | | 300130 | 新国都 | 17.53 | 21.82 | -0.07 | -0.40% | 60909 | 10656.16 | 1.40% | | 688128 | 中国电研 | 23.40 | 16.30 | -0.10 | -0.43% | 15348.07 | 3595.491 | 0.38% | | 920166 | 海圣医疗 | 18.66 | 17.84 | -0.08 | -0.43% | 2230 | 413.6564 | 0.94% | | 601608 | 中信重工 | 4.58 | 55.52 | -0.02 | -0.43% | 231932 | 10636 | 0.51% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.06 | -0.44% | 57671.04 | 7853.642 | 1.38% | | 688236 | 春立医疗 | 13.35 | 19.00 | -0.06 | -0.45% | 14982.89 | 1996.34 | 0.52% | | 000680 | 山推股份 | 8.81 | 9.62 | -0.04 | -0.45% | 128481 | 11304.25 | 0.98% | | 920992 | 中科美菱 | 10.74 | 62.47 | -0.05 | -0.46% | 5061 | 541.7018 | 1.03% | | 300201 | 海伦哲 | 10.63 | 32.24 | -0.05 | -0.47% | 264915 | 28145.01 | 2.64% | | 688518 | 联赢激光 | 23.19 | 25.59 | -0.11 | -0.47% | 162661.4 | 37609.72 | 4.77% | | 920180 | 爱得科技 | 10.37 | 21.46 | -0.05 | -0.48% | 3087 | 319.5614 | 0.86% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.04 | -0.48% | 26636 | 2198.665 | 0.62% | | 688425 | 铁建重工 | 4.02 | 17.54 | -0.02 | -0.50% | 138389 | 5580.714 | 0.26% | | 300896 | 爱美客 | 87.37 | 26.74 | -0.44 | -0.50% | 18045 | 15708.89 | 0.82% | | 002111 | 威海广泰 | 7.78 | 25.20 | -0.04 | -0.51% | 42347 | 3294.293 | 0.87% | | 002691 | *ST冀凯 | 3.88 | -23.61 | -0.02 | -0.51% | 20686 | 801.0881 | 0.62% | | 688161 | 威高骨科 | 20.67 | 34.61 | -0.11 | -0.53% | 6630.909 | 1369.39 | 0.17% | | 002382 | 蓝帆医疗 | 5.54 | -16.29 | -0.03 | -0.54% | 64726 | 3583.15 | 0.65% | | 300358 | 楚天科技 | 9.12 | 15.90 | -0.05 | -0.55% | 178627 | 16236.36 | 2.53% | | 603987 | 康德莱 | 7.15 | 14.17 | -0.04 | -0.56% | 33876 | 2423.291 | 0.78% | | 600582 | 天地科技 | 5.25 | 20.99 | -0.03 | -0.57% | 141399 | 7465.528 | 0.34% | | 600528 | 中铁工业 | 6.95 | 12.21 | -0.04 | -0.57% | 73620 | 5135.371 | 0.33% | | 300595 | 欧普康视 | 10.37 | 21.06 | -0.06 | -0.58% | 61517 | 6377.181 | 0.92% | | 688198 | 佰仁医疗 | 69.83 | 54.24 | -0.42 | -0.60% | 2508.56 | 1752.965 | 0.18% | | 300453 | 三鑫医疗 | 9.47 | 17.03 | -0.06 | -0.63% | 40914 | 3870.946 | 1.12% | | 301662 | 宏工科技 | 60.86 | 78.44 | -0.39 | -0.64% | 16533 | 10014.74 | 3.71% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 102471 | 20397.18 | 2.00% | | 920025 | 凯达重工 | 9.06 | 31.67 | -0.06 | -0.66% | 29262 | 2651.307 | 5.74% | | 000157 | 中联重科 | 6.01 | 13.33 | -0.04 | -0.66% | 398932 | 24001.41 | 0.56% | | 688805 | 健信超导 | 36.67 | 57.16 | -0.25 | -0.68% | 7564.81 | 2769.178 | 2.26% | | 002997 | 瑞鹄模具 | 24.55 | 13.43 | -0.17 | -0.69% | 19644 | 4832.414 | 0.94% | | 601908 | 京运通 | 2.82 | -3.74 | -0.02 | -0.70% | 224209 | 6367.504 | 0.93% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 22197 | 2396.55 | 0.84% | | 002366 | 融发核电 | 5.35 | -143.35 | -0.04 | -0.74% | 211188 | 11246.21 | 1.14% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.09 | -0.76% | 35711 | 4217.117 | 1.06% | | 600587 | 新华医疗 | 12.58 | 16.86 | -0.10 | -0.79% | 66691 | 8391.976 | 1.10% | | 300633 | 开立医疗 | 21.34 | 51.73 | -0.17 | -0.79% | 31617 | 6780.729 | 1.22% | | 002690 | 美亚光电 | 16.56 | 19.37 | -0.14 | -0.84% | 29335 | 4874.153 | 0.69% | | 600388 | 紫金龙净 | 16.89 | 18.71 | -0.16 | -0.94% | 70204 | 11848.24 | 0.55% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.16 | -0.96% | 3697 | 613.6664 | 0.36% | | 688789 | 宏华数科 | 46.31 | 26.95 | -0.45 | -0.96% | 8874.139 | 4113.385 | 0.49% | | 688029 | 南微医学 | 83.80 | 32.99 | -0.86 | -1.02% | 16168.05 | 13567.2 | 0.86% | | 920599 | 同力股份 | 17.10 | 8.34 | -0.18 | -1.04% | 61179 | 10360.41 | 1.75% | | 600031 | 三一重工 | 18.53 | 18.37 | -0.20 | -1.07% | 275839 | 51183.78 | 0.33% | | 300298 | 三诺生物 | 18.47 | 40.61 | -0.20 | -1.07% | 68935 | 12742.96 | 1.54% | | 603169 | 兰石重装 | 5.45 | -8.94 | -0.06 | -1.09% | 87224 | 4766.569 | 0.67% | | 920300 | 辰光医疗 | 9.04 | -12.56 | -0.10 | -1.09% | 5846 | 527.6069 | 0.88% | | 600761 | 安徽合力 | 15.31 | 13.17 | -0.17 | -1.10% | 67677 | 10394.5 | 0.76% | | 605305 | 中际联合 | 28.56 | 13.38 | -0.32 | -1.11% | 45261 | 12943.63 | 2.13% | | 300140 | 节能环境 | 5.25 | 18.14 | -0.06 | -1.13% | 78084 | 4099.972 | 0.25% | | 601038 | 一拖股份 | 13.54 | 17.48 | -0.16 | -1.17% | 42897 | 5815.252 | 0.59% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.18 | -1.17% | 13370.35 | 2045.013 | 0.39% | | 603855 | 华荣股份 | 18.60 | 16.37 | -0.22 | -1.17% | 23606 | 4420.029 | 0.70% | | 300450 | 先导智能 | 31.89 | 27.16 | -0.38 | -1.18% | 388406 | 123451.9 | 2.49% | | 300760 | 迈瑞医疗 | 176.79 | 27.64 | -2.13 | -1.19% | 65032 | 115342.5 | 0.54% | | 688271 | 联影医疗 | 116.15 | 53.65 | -1.40 | -1.19% | 45920.52 | 53378.76 | 0.56% | | 688085 | 三友医疗 | 13.15 | 100.04 | -0.16 | -1.20% | 30007.25 | 3969.511 | 0.85% | | 688499 | 利元亨 | 47.19 | 137.65 | -0.59 | -1.23% | 89377.52 | 41869.28 | 5.30% | | 920895 | 花溪科技 | 17.57 | -1115.83 | -0.23 | -1.29% | 37987 | 6627.099 | 13.22% | | 300003 | 乐普医疗 | 12.23 | 34.25 | -0.17 | -1.37% | 145654 | 17936.63 | 0.92% | | 000425 | 徐工机械 | 6.82 | 12.88 | -0.10 | -1.45% | 883618 | 60340.21 | 0.98% | | 301087 | 可孚医疗 | 48.38 | 27.39 | -0.78 | -1.59% | 16636 | 8084.158 | 0.86% | | 603308 | 应流股份 | 32.69 | 55.91 | -0.54 | -1.63% | 260428 | 83433.03 | 3.58% | | 300030 | 阳普医疗 | 7.14 | 236.02 | -0.12 | -1.65% | 323127 | 23052.44 | 11.87% | | 002430 | 杭氧股份 | 25.88 | 21.47 | -0.45 | -1.71% | 160102 | 41435.31 | 1.64% | | 600879 | 航天电子 | 13.71 | 826.03 | -0.24 | -1.72% | 853976 | 116925.9 | 2.59% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -0.29 | -1.73% | 55462 | 9103.175 | 1.89% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | -0.28 | -1.76% | 11138 | 1734.37 | 1.29% | | 000925 | 众合科技 | 7.08 | -260.65 | -0.13 | -1.80% | 369321 | 25818.74 | 5.50% | | 301081 | 严牌股份 | 17.08 | 941.48 | -0.32 | -1.84% | 35229 | 6073.062 | 1.56% | | 688623 | 双元科技 | 59.95 | 69.70 | -1.15 | -1.88% | 6708.72 | 4026.532 | 1.89% | | 300171 | 东富龙 | 13.75 | 39.78 | -0.28 | -2.00% | 116710 | 16090.2 | 2.05% | | 300049 | 福瑞医科 | 44.90 | 67.62 | -0.98 | -2.14% | 86112 | 38785.57 | 3.69% | | 300056 | 中创环保 | 8.64 | -29.40 | -0.19 | -2.15% | 260678 | 22856.18 | 6.77% | | 002223 | 鱼跃医疗 | 27.23 | 23.61 | -0.67 | -2.40% | 129229 | 35420.68 | 1.38% | | 688516 | 奥特维 | 44.13 | 26.79 | -1.34 | -2.95% | 213171.3 | 93783.8 | 6.77% | | 301030 | *ST仕净 | 3.50 | -0.37 | -0.11 | -3.05% | 129786 | 4560.431 | 6.42% | | 688726 | 拉普拉斯 | 38.08 | 39.79 | -1.28 | -3.25% | 155429.2 | 60022.59 | 7.00% | | 002353 | 杰瑞股份 | 81.75 | 30.33 | -2.86 | -3.38% | 464777 | 369110.2 | 6.73% | | 920091 | 大鹏工业 | 30.11 | -166.47 | -1.17 | -3.74% | 19567 | 5927.21 | 13.49% | | 301513 | 尚水智能 | 58.50 | 162.26 | -2.45 | -4.02% | 50862 | 29879.92 | 23.94% | | 920706 | 铁拓机械 | 16.31 | 71.52 | -0.70 | -4.12% | 33814 | 5548.08 | 7.09% | | 300316 | 晶盛机电 | 35.03 | 172.37 | -1.63 | -4.45% | 164388 | 58049.55 | 1.33% | | 300751 | 迈为股份 | 149.48 | 121.05 | -16.30 | -9.83% | 249393 | 372535.3 | 12.93% |
|