中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿控传动(301655)汽车制造业上涨家数:48下跌家数:161平均涨幅:-1.52%平均换手:2.55%总成交额:473.36亿元
更新时间：2026-10-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301119正强股份30.4945.36+2.79+10.07%10534132500.368.95%
603788宁波高发15.0016.27+1.36+9.97%10950016196.844.91%
605133嵘泰股份25.1739.69+1.16+4.83%9266423550.023.28%
300643万通智控18.5426.43+0.81+4.57%7755614379.693.36%
605128上海沿浦24.7838.44+1.03+4.34%7290017936.232.32%
603085天成自控10.1535.91+0.42+4.32%15066615310.883.79%
603210泰鸿万立13.7321.81+0.50+3.78%8719111953.743.75%
301667纳百川56.92124.51+1.90+3.45%1830810433.677.72%
603037凯众股份10.7143.00+0.35+3.38%15707316542.685.90%
002283天润工业7.7720.07+0.25+3.32%30168523170.062.99%
603418友升股份50.0018.62+1.52+3.14%4611723054.245.24%
002703浙江世宝16.0569.05+0.40+2.56%44515370146.377.60%
601127赛力斯47.9764.33+1.03+2.19%530157261903.23.40%
600501航天晨光14.73-36.90+0.28+1.94%8328012446.941.95%
600303曙光股份3.17-6.38+0.06+1.93%40627313063.026.00%
603376大明电子26.8564.65+0.46+1.74%189775081.5025.93%
002454松芝股份5.7021.77+0.09+1.60%769483.144811.828.77%
603107上海汽配12.4230.84+0.19+1.55%286383527.9051.31%
605088冠盛股份23.6918.53+0.36+1.54%8253519385.564.10%
001278一彬科技17.18-14.30+0.21+1.24%345435894.54.05%
603178圣龙股份16.30-27.09+0.18+1.12%8108513202.353.43%
300926博俊科技16.579.27+0.18+1.10%537468898.4891.80%
301560众捷股份38.27225.55+0.41+1.08%11249242375.6619.25%
300304云意电气12.2125.99+0.13+1.08%27158733796.63.19%
603006联明股份10.9427.45+0.11+1.02%286863133.1051.13%
300432富临精工13.0441.67+0.11+0.85%34770845389.722.05%
603352至信股份25.0030.30+0.19+0.77%50191254.371.11%
603768常青股份12.22-17.52+0.08+0.66%621527568.7452.61%
001365天海电子35.4830.31+0.23+0.65%4925617538.358.57%
600066宇通客车26.8910.85+0.17+0.64%23266163003.641.05%
002488金固股份7.27130.25+0.04+0.55%1087677916.811.18%
301535浙江华远13.6167.38+0.07+0.52%300634137.061.77%
920221易实精密12.0426.86+0.06+0.50%106631308.0711.72%
000581威孚高科18.3014.71+0.09+0.49%6352711620.590.80%
600104上汽集团10.9313.60+0.05+0.46%52687358006.340.46%
301656联合动力13.7767.75+0.06+0.44%7474810320.532.26%
301039中集车辆7.2516.27+0.03+0.42%1158598393.030.80%
600742富维股份7.7014.67+0.03+0.39%406303128.4020.55%
301613新铝时代33.9634.63+0.10+0.30%67462308.970.80%
603089正裕工业9.48-57.02+0.02+0.21%265222521.5650.96%
603013亚普股份14.2913.61+0.03+0.21%188882695.2450.37%
301655绿控传动24.1052.73+0.05+0.21%7884818785.0217.53%
603358华达科技44.49-732.27+0.09+0.20%5542524931.571.20%
002101广东鸿图8.5819.75+0.01+0.12%388513344.420.59%
300978东箭科技8.7629.56+0.01+0.11%301022637.711.05%
002284亚太股份9.3012.32+0.01+0.11%14683313618.892.01%
605228神通科技11.2533.47+0.01+0.09%445635029.8540.93%
301552科力装备24.2624.22+0.01+0.04%56811380.881.84%
601717中创智领13.357.050.000.00%14415319258.710.93%
002590万安科技9.5522.950.000.00%745337170.041.51%
002662峰璟股份3.1228.570.000.00%1024403211.530.68%
002863今飞凯达4.7644.460.000.00%877954210.11.46%
300446航天智造12.3714.28-0.01-0.08%476315934.030.57%
920220朗信电气38.9219.55-0.08-0.21%36201424.5711.75%
000901航天科技13.64666.22-0.04-0.29%11415315818.071.43%
002190成飞集成22.87-93.29-0.07-0.31%5211912132.991.45%
920146华阳变速5.66-15.74-0.02-0.35%941855440.6868.67%
000981山子高科2.6831.85-0.01-0.37%251291367932.092.64%
000951中国重汽20.1512.02-0.08-0.40%6856713831.630.58%
603982泉峰汽车6.74-7.15-0.03-0.44%28644319228.398.44%
920086科马材料19.8917.94-0.09-0.45%4307867.22891.57%
301298东利机械12.8071.79-0.06-0.47%150481928.931.39%
300507苏奥传感6.2152.53-0.03-0.48%687914324.750.88%
605333沪光股份16.4929.62-0.08-0.48%185553056.0220.40%
002434万里扬6.14237.84-0.03-0.49%1359558390.921.04%
603161科华控股14.3184.18-0.07-0.49%196692827.7821.02%
000030富奥股份3.9111.46-0.02-0.51%677002651.350.41%
301005超捷股份56.461758.72-0.29-0.51%5412731104.622.94%
001260坤泰股份19.1097.28-0.10-0.52%236534546.414.10%
301192泰祥股份19.5747.59-0.11-0.56%180323544.593.58%
301170锡南科技23.0028.38-0.13-0.56%101912346.412.68%
605319无锡振华22.0916.49-0.13-0.59%5771213156.191.66%
000550江铃汽车16.4011.86-0.10-0.61%463017653.250.89%
600148长春一东15.70110.39-0.10-0.63%144402286.7921.02%
002593日上集团4.5423.68-0.03-0.66%870313982.191.55%
001282三联锻造16.6447.49-0.11-0.66%464827749.563.04%
300176鸿特科技4.41179.44-0.03-0.68%806643571.011.52%
002363隆基机械6.9036.89-0.05-0.72%545033773.741.31%
000572海马汽车4.00-38.41-0.03-0.74%149410462013.329.10%
920187通领科技16.6916.26-0.13-0.77%2224371.30560.67%
603586金麒麟13.7458.60-0.11-0.79%183072526.5840.93%
920079乔路铭12.3111.62-0.10-0.81%140451738.1441.93%
002239奥特佳2.4638.36-0.02-0.81%48127011877.021.47%
301173毓恬冠佳32.6616.78-0.27-0.82%72362377.952.35%
920436大地电气10.4573.63-0.09-0.85%5250548.7750.59%
002355兴民智通4.57-8.98-0.04-0.87%899864135.081.41%
920978开特股份16.9719.12-0.15-0.88%5415919.72240.54%
920454同心传动11.2643.54-0.10-0.88%3244363.88180.66%
300694蠡湖股份10.5516.79-0.10-0.94%325343454.191.50%
603786科博达36.4020.71-0.35-0.95%198527341.1580.49%
000338潍柴动力24.8616.54-0.24-0.96%1102005282317.22.22%
301539宏鑫科技15.20-122.42-0.15-0.98%153372345.851.97%
000625长安汽车7.0426.83-0.07-0.98%45895832417.170.56%
603197保隆科技28.8118.04-0.29-1.00%277648095.0651.31%
603211晋拓股份18.5292.64-0.19-1.02%362696774.6741.33%
605151西上海18.4272.94-0.19-1.02%163863034.8451.22%
600960渤海汽车3.86-45.58-0.04-1.03%859603336.6560.90%
600698湖南天雁6.63-232.82-0.07-1.04%15876010614.081.91%
603035常熟汽饰10.3915.44-0.11-1.05%237542481.7080.65%
605005合兴股份15.9035.29-0.17-1.06%65201040.140.16%
600166福田汽车2.7714.70-0.03-1.07%72926020283.60.92%
002085万丰奥威9.2221.64-0.10-1.07%15588414539.630.73%
601279英利汽车3.61-44.23-0.04-1.10%1679776066.6251.06%
600523贵航股份11.7022.70-0.13-1.10%295763487.9740.73%
603190亚通精工16.1121.71-0.18-1.10%159652596.790.95%
002265建设工业18.7176.93-0.21-1.11%7321013785.440.71%
600480凌云股份7.6513.24-0.09-1.16%1032177959.9480.85%
002715登云股份13.12-119.43-0.16-1.20%241813183.051.75%
600178东安动力9.77-13586.64-0.12-1.21%791437801.1231.70%
000957中通客车9.7412.78-0.12-1.22%962229433.461.62%
603239浙江仙通13.5818.80-0.17-1.24%180192472.6220.67%
002406远东传动6.3422.91-0.08-1.25%990956310.181.76%
603767中马传动14.64-1041.86-0.19-1.28%11702817282.243.79%
603997继峰股份13.4725.78-0.18-1.32%22581430960.021.77%
603335迪生力5.9539.19-0.08-1.33%682774077.1441.59%
002664信质集团14.1243.00-0.19-1.33%385695449.650.96%
301229纽泰格11.8410522.60-0.16-1.33%243612904.741.88%
300258精锻科技8.75126.47-0.12-1.35%1113489847.091.95%
000800一汽解放5.8028.22-0.08-1.36%1202307007.580.24%
920022世昌股份16.6814.97-0.24-1.42%4080686.43551.65%
920271邦德股份8.7716.03-0.13-1.46%4169367.63550.72%
002725跃岭股份10.65-402.16-0.16-1.48%271022909.781.09%
600741华域汽车15.156.87-0.23-1.50%20459231137.950.65%
603809豪能股份8.3427.30-0.13-1.53%647715451.5310.70%
920168通宝光电14.9217.64-0.24-1.58%1793268.23690.64%
601777千里科技8.05276.65-0.13-1.59%40388132963.790.89%
002537海联金汇5.5721.27-0.09-1.59%1338587501.6891.14%
920055隆源股份24.8211.94-0.41-1.63%1200299.69520.78%
002765蓝黛科技6.6463.36-0.11-1.63%725514846.171.22%
603409汇通控股17.5521.74-0.30-1.68%238424223.6374.43%
605018长华集团11.4667.61-0.20-1.72%666817672.3391.42%
920059双英集团11.9814.16-0.21-1.72%143921738.414.45%
603730岱美股份9.6824.80-0.17-1.73%20023619559.360.93%
002592ST八菱6.1414.80-0.11-1.76%16002990.830.61%
600686金龙汽车11.0512.61-0.20-1.78%19380721590.442.70%
603202天有为50.3411.71-0.96-1.87%76633894.2761.53%
300428立中集团18.8412.17-0.36-1.88%413167873.510.68%
002594比亚迪81.7225.31-1.59-1.91%248406203998.40.71%
920906舜宇精工14.68-188.72-0.29-1.94%2708402.61290.81%
300745欣锐科技25.48-138.91-0.52-2.00%4838312480.883.40%
688280精进电动4.83-44.12-0.10-2.03%99098.34813.5771.90%
300237ST美晨2.36-9.86-0.05-2.07%1579633794.171.10%
001319铭科精技20.6921.33-0.45-2.13%134112800.071.64%
600375汉马科技3.65110.27-0.08-2.14%1552115728.6391.06%
603158腾龙股份10.0065.05-0.22-2.15%11543611643.472.35%
300585奥联电子13.70-27.12-0.31-2.21%699449683.084.37%
603166福达股份10.3720.45-0.24-2.26%565525898.6180.88%
601633长城汽车13.4119.20-0.32-2.33%19054025751.930.31%
600609金杯汽车3.5320.47-0.09-2.49%35948612785.032.76%
300652雷迪克26.7737.51-0.69-2.51%236966408.541.98%
001311多利科技16.2826.76-0.42-2.51%345025678.831.90%
603950长源东谷50.4041.71-1.32-2.55%3669218756.921.13%
002448中原内配10.6212.37-0.28-2.57%11288612158.541.94%
301499维科精密24.7961.89-0.67-2.63%137633448.881.00%
600933爱柯迪12.9012.35-0.37-2.79%9018911743.460.93%
301581黄山谷捷34.48113.94-0.99-2.79%61842158.851.46%
920837华原股份9.6716.76-0.28-2.81%5538544.63690.40%
301133金钟股份25.04-46.05-0.73-2.83%205545248.381.85%
920533骏创科技15.7749.01-0.46-2.83%105881697.3581.45%
002328新朋股份7.8815.11-0.23-2.84%32996026401.845.78%
603596伯特利27.3317.17-0.81-2.88%10416128778.881.16%
301397溯联股份21.3439.71-0.64-2.91%203794402.462.20%
603305旭升集团10.8731.23-0.33-2.95%17112318775.81.48%
002126银轮股份32.9428.81-1.01-2.97%17142957054.772.16%
603926铁流股份16.2538.79-0.50-2.99%263304333.2111.14%
920000安徽凤凰13.9020.77-0.43-3.00%5415764.11250.94%
920136永励精密20.0411.08-0.62-3.00%92251876.4624.39%
603121华培动力11.92-59.32-0.37-3.01%411384952.5071.22%
920663明阳科技11.7816.40-0.38-3.13%3335401.28460.52%
601799星宇股份68.1012.26-2.23-3.17%3554724348.281.24%
002510天汽模5.63106.75-0.19-3.26%21392412159.182.11%
301181标榜股份24.2735.64-0.83-3.31%174794286.351.49%
603758秦安股份10.3738.28-0.37-3.45%596826254.5261.38%
000700模塑科技11.8421.54-0.44-3.58%52114262333.185.68%
000868安凯客车4.00-52.37-0.15-3.61%51993521009.365.53%
002048宁波华翔17.039.13-0.64-3.62%13052522517.091.84%
301550斯菱智驱96.46214.73-3.76-3.75%104338102108.85.06%
300680隆盛科技19.3425.77-0.76-3.78%455438943.642.01%
300863卡倍亿36.0068.21-1.45-3.87%4437916117.431.77%
300893松原安全14.5420.93-0.59-3.90%26403739388.9210.49%
300580贝斯特17.3531.61-0.71-3.93%7117912462.431.51%
300695兆丰股份47.1816.43-1.95-3.97%112175306.711.10%
600006东风股份5.50-24.31-0.23-4.01%42202423409.582.11%
300969恒帅股份72.5574.18-3.10-4.10%1596211653.052.04%
301607富特科技40.1630.74-1.77-4.22%6474026341.194.27%
000559万向钱潮10.4132.88-0.46-4.23%41779744236.761.26%
920690捷众科技14.9217.42-0.68-4.36%6326964.71021.13%
000980众泰汽车2.16-78.38-0.10-4.42%396624487853.647.87%
603048浙江黎明24.12128.02-1.15-4.55%282186947.5881.92%
603922ST金鸿顺11.47-20.94-0.55-4.58%208272391.5781.16%
301072中捷精工42.45-83.81-2.35-5.25%205628860.523.03%
301529福赛科技133.06111.17-7.54-5.36%3088442222.214.86%
301007德迈仕29.80106.48-1.72-5.46%226076881.711.49%
603009北特科技43.35117.61-2.53-5.51%64642284631.87%
002536飞龙股份42.77134.93-2.61-5.75%418459183948.67.67%
301225恒勃股份55.1067.42-3.42-5.84%3143117612.117.15%
600733北汽蓝谷4.77-7.24-0.30-5.92%184951989130.443.06%
603286日盈电子42.83-85.60-2.79-6.12%4162518193.253.56%
603306华懋科技66.91211.03-4.45-6.24%9939267972.453.02%
300100双林股份20.7839.13-1.40-6.31%14223930114.462.55%
300733西菱动力12.2949.32-0.83-6.33%711298906.232.43%
603319美湖股份26.21154.33-1.79-6.39%12404433146.133.66%
002870香山股份42.54219.14-2.97-6.53%3630315715.932.80%
002708光洋股份16.2686.85-1.17-6.71%42807171497.88.40%
603179新泉股份37.5134.17-2.97-7.34%18325170207.852.57%
688612威迈斯30.4522.28-2.49-7.56%61807.4119241.072.41%
601689拓普集团42.8829.73-3.64-7.82%279247123019.71.61%
300681英搏尔20.1823.20-1.75-7.98%16862135013.527.31%
600081东风科技10.9296.98-0.97-8.16%30027433694.596.75%
601238广汽集团5.36-5.10-0.48-8.22%131473071574.111.78%
603949雪龙集团16.5736.06-1.84-9.99%19574032883.879.31%
600418江淮汽车24.72-33.19-2.75-10.01%1431781361435.66.35%
600699均胜电子21.1123.95-2.35-10.02%856035.1184998.46.13%

转至绿控传动（301655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。