|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿控传动(301655)江苏省上涨家数:208下跌家数:515平均涨幅:-1.24%平均换手:3.19%总成交额:2170.23亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 16.56 | 796.92 | +2.76 | +20.00% | 261136 | 41952.74 | 9.90% | | 301697 | 贝特利 | 31.51 | 50.23 | +5.25 | +19.99% | 203349 | 62081.64 | 46.23% | | 301599 | 理奇智能 | 37.00 | 65.95 | +4.30 | +13.15% | 140723 | 50654.14 | 25.73% | | 301636 | 泽润新能 | 44.40 | -193.25 | +4.22 | +10.50% | 43743 | 19169.23 | 11.58% | | 600400 | 红豆股份 | 3.62 | -19.73 | +0.33 | +10.03% | 1101905 | 39104.19 | 4.81% | | 603928 | 兴业股份 | 14.38 | 40.52 | +1.31 | +10.02% | 257582 | 36387.22 | 7.56% | | 603137 | 恒尚节能 | 19.56 | -70.64 | +1.78 | +10.01% | 73007 | 13945.15 | 3.99% | | 600513 | 联环药业 | 16.60 | -99.17 | +1.51 | +10.01% | 456336 | 74595.48 | 15.99% | | 605298 | 必得科技 | 44.97 | 152.14 | +4.09 | +10.00% | 8643 | 3810.893 | 0.46% | | 002866 | 传艺科技 | 18.59 | 82.50 | +1.69 | +10.00% | 377986 | 67154.5 | 20.57% | | 603906 | 龙蟠科技 | 20.94 | 49.73 | +1.90 | +9.98% | 838119.1 | 170597.4 | 14.89% | | 601975 | 招商南油 | 4.97 | 14.98 | +0.45 | +9.96% | 2972764 | 146680.3 | 6.35% | | 002496 | 辉丰股份 | 2.29 | -16.66 | +0.19 | +9.05% | 1220549 | 27700.2 | 10.33% | | 300584 | 海辰药业 | 33.80 | 90.20 | +2.62 | +8.40% | 111966 | 37471.82 | 13.63% | | 688375 | 国博电子 | 69.20 | 102.01 | +5.18 | +8.09% | 78879.93 | 53874.6 | 1.32% | | 920284 | 灵鸽科技 | 18.65 | -124.37 | +1.38 | +7.99% | 99251 | 18509.18 | 14.80% | | 300450 | 先导智能 | 37.59 | 35.36 | +2.65 | +7.58% | 1436960 | 527634 | 9.21% | | 603355 | 莱克电气 | 32.44 | 30.82 | +2.13 | +7.03% | 66010 | 21045.8 | 1.15% | | 688353 | 华盛锂电 | 86.21 | 45.91 | +5.64 | +7.00% | 65709.94 | 56145.96 | 4.12% | | 603968 | 醋化股份 | 12.30 | -37.35 | +0.80 | +6.96% | 237897 | 28431.4 | 11.63% | | 688022 | ST瀚川 | 9.81 | 113.74 | +0.60 | +6.51% | 73017.89 | 7206.434 | 4.28% | | 301010 | 晶雪节能 | 21.15 | 385.22 | +1.23 | +6.17% | 78446 | 16521.04 | 7.26% | | 001332 | 锡装股份 | 28.47 | 21.76 | +1.57 | +5.84% | 59053 | 16654.6 | 8.79% | | 002547 | *ST春兴 | 2.73 | -6.62 | +0.15 | +5.81% | 735668 | 20391.78 | 6.66% | | 603937 | 丽岛新材 | 13.16 | 117.15 | +0.72 | +5.79% | 202236 | 26374.08 | 9.68% | | 002182 | 宝武镁业 | 11.58 | -113.69 | +0.58 | +5.27% | 399732 | 46581.12 | 4.46% | | 603334 | 丰倍生物 | 33.41 | 35.02 | +1.61 | +5.06% | 33584 | 11076.74 | 10.56% | | 603248 | 锡华科技 | 21.44 | 59.45 | +1.01 | +4.94% | 212301 | 45704.88 | 29.69% | | 603269 | 海鸥股份 | 24.30 | 87.38 | +1.14 | +4.92% | 383512 | 95720.36 | 8.88% | | 605133 | 嵘泰股份 | 25.17 | 39.69 | +1.16 | +4.83% | 92664 | 23550.02 | 3.28% | | 000301 | 东方盛虹 | 13.50 | 21.01 | +0.61 | +4.73% | 394243 | 53607.31 | 0.60% | | 301026 | 浩通科技 | 19.48 | 18.30 | +0.88 | +4.73% | 64694 | 12581.93 | 4.04% | | 002531 | 天顺风能 | 8.35 | -86.57 | +0.37 | +4.64% | 1797442 | 146271.3 | 10.06% | | 600746 | 江苏索普 | 7.18 | 34.95 | +0.30 | +4.36% | 170132 | 12156.56 | 1.46% | | 002172 | 澳洋健康 | 5.66 | 127.85 | +0.23 | +4.24% | 1847116 | 103487.4 | 24.14% | | 301168 | 通灵股份 | 42.02 | -1915.78 | +1.69 | +4.19% | 28969 | 12093.11 | 3.04% | | 301587 | 中瑞股份 | 22.74 | 53.32 | +0.88 | +4.03% | 63819 | 14457.27 | 8.69% | | 301115 | 联检科技 | 34.85 | -183.90 | +1.33 | +3.97% | 58897 | 20115.66 | 3.95% | | 301210 | 金杨精密 | 30.32 | 57.33 | +1.14 | +3.91% | 65139 | 19759 | 10.58% | | 301155 | 海力风电 | 46.54 | 209.41 | +1.74 | +3.88% | 84927 | 38818.06 | 6.82% | | 603351 | 威尔药业 | 28.49 | 24.90 | +1.03 | +3.75% | 31878 | 9060.642 | 2.35% | | 300931 | 通用电梯 | 18.48 | -83.64 | +0.66 | +3.70% | 165686 | 30588 | 8.48% | | 603966 | 法兰泰克 | 7.57 | 16.77 | +0.26 | +3.56% | 85797 | 6445.881 | 1.65% | | 600398 | 海澜之家 | 5.85 | 13.55 | +0.20 | +3.54% | 432772 | 25034.38 | 0.90% | | 300192 | 科德教育 | 24.23 | 125.32 | +0.81 | +3.46% | 410690 | 101086.3 | 9.02% | | 301238 | 瑞泰新材 | 16.48 | 37.61 | +0.53 | +3.32% | 173502 | 28482.19 | 2.37% | | 600475 | 华光环能 | 14.40 | 35.66 | +0.43 | +3.08% | 64866 | 9357.225 | 0.69% | | 601700 | 风范股份 | 6.38 | -23.84 | +0.19 | +3.07% | 571825 | 36618.71 | 5.02% | | 000525 | 红太阳 | 4.57 | -84.74 | +0.13 | +2.93% | 236213 | 10762.02 | 2.12% | | 300390 | 天华新能 | 50.47 | 15.05 | +1.38 | +2.81% | 319336 | 161719.9 | 4.49% | | 000035 | 中国天楹 | 4.87 | 40.62 | +0.13 | +2.74% | 409821 | 20018.3 | 1.77% | | 002608 | 江苏国信 | 7.54 | 9.70 | +0.20 | +2.72% | 164065 | 12303.54 | 0.43% | | 605089 | 味知香 | 22.43 | 39.69 | +0.59 | +2.70% | 19897 | 4425.173 | 1.44% | | 002165 | 红宝丽 | 6.98 | -330.42 | +0.18 | +2.65% | 421016 | 29332.89 | 5.79% | | 002692 | 远程股份 | 4.33 | -28.50 | +0.11 | +2.61% | 135498 | 5874.15 | 1.89% | | 002040 | 南京港 | 8.94 | 22.04 | +0.22 | +2.52% | 198827 | 17931.99 | 4.09% | | 300228 | 富瑞特装 | 6.62 | 17.91 | +0.16 | +2.48% | 133334 | 8827.12 | 2.38% | | 688096 | 京源环保 | 8.03 | -27.04 | +0.19 | +2.42% | 223201.1 | 17990.69 | 9.55% | | 300305 | 裕兴股份 | 6.47 | -11.11 | +0.15 | +2.37% | 183899 | 12011.15 | 5.72% | | 920396 | 常辅股份 | 18.17 | 32.15 | +0.42 | +2.37% | 8643 | 1569.314 | 1.74% | | 300907 | 康平科技 | 53.48 | 136.80 | +1.20 | +2.30% | 47145 | 26042.66 | 4.91% | | 002483 | 润邦股份 | 5.97 | 16.85 | +0.13 | +2.23% | 196858 | 11859.84 | 2.22% | | 300342 | 天银机电 | 30.06 | 644.87 | +0.65 | +2.21% | 146746 | 44610.96 | 3.49% | | 002540 | 亚太科技 | 5.10 | 21.37 | +0.11 | +2.20% | 113254 | 5768.33 | 1.32% | | 600268 | 国电南自 | 10.31 | 20.33 | +0.22 | +2.18% | 117652 | 12118.56 | 1.16% | | 920117 | 龙鑫智能 | 27.74 | 21.02 | +0.58 | +2.14% | 39361 | 11021.42 | 19.47% | | 920914 | 远航精密 | 17.33 | 32.11 | +0.36 | +2.12% | 18801 | 3284.596 | 1.89% | | 603291 | 联合水务 | 8.71 | 39.11 | +0.18 | +2.11% | 37715 | 3305.401 | 0.89% | | 603406 | 天富龙 | 27.93 | 23.81 | +0.57 | +2.08% | 17557 | 4883.642 | 2.99% | | 603879 | 永悦科技 | 5.01 | -30.11 | +0.10 | +2.04% | 86229 | 4311.954 | 2.40% | | 301090 | 华润材料 | 7.08 | 36.18 | +0.14 | +2.02% | 71447 | 5051.3 | 0.49% | | 002576 | 通达动力 | 14.67 | 29.69 | +0.29 | +2.02% | 34826 | 5080.71 | 2.15% | | 002349 | 精华制药 | 8.72 | 32.24 | +0.17 | +1.99% | 930459.1 | 82020.84 | 11.43% | | 300172 | 中电环保 | 4.63 | 34.10 | +0.09 | +1.98% | 120508 | 5545.17 | 2.30% | | 600775 | 南京熊猫 | 9.44 | 284.74 | +0.18 | +1.94% | 219618 | 21127.06 | 3.27% | | 600501 | 航天晨光 | 14.73 | -36.90 | +0.28 | +1.94% | 83280 | 12446.94 | 1.95% | | 002802 | 洪汇新材 | 12.59 | 47.00 | +0.23 | +1.86% | 38014 | 4804.63 | 2.54% | | 301137 | 哈焊华通 | 30.32 | 125.84 | +0.54 | +1.81% | 29919 | 9142.56 | 1.65% | | 603680 | 今创集团 | 10.20 | 12.35 | +0.18 | +1.80% | 57596 | 5906.299 | 0.73% | | 003043 | 华亚智能 | 61.46 | 93.25 | +1.06 | +1.75% | 56902 | 35095.72 | 6.05% | | 002564 | 天沃科技 | 5.27 | -208.56 | +0.09 | +1.74% | 465834 | 24560.28 | 5.42% | | 300215 | 电科院 | 6.57 | 82.54 | +0.11 | +1.70% | 177517 | 11714.34 | 2.37% | | 601222 | 林洋能源 | 6.04 | 35.54 | +0.10 | +1.68% | 296931 | 18010.14 | 1.45% | | 002293 | 罗莱生活 | 10.85 | 15.57 | +0.17 | +1.59% | 46675 | 5043.56 | 0.56% | | 600282 | 南钢股份 | 4.61 | 10.42 | +0.07 | +1.54% | 433689 | 19837.81 | 0.70% | | 300641 | 正丹股份 | 13.19 | 21.60 | +0.20 | +1.54% | 31967 | 4201.33 | 0.61% | | 600919 | 江苏银行 | 12.57 | 6.38 | +0.19 | +1.53% | 844192.9 | 105659.2 | 0.46% | | 600406 | 国电南瑞 | 22.86 | 21.86 | +0.34 | +1.51% | 457122 | 104035.3 | 0.57% | | 300864 | 南大环境 | 25.02 | 26.02 | +0.37 | +1.50% | 26366 | 6600.92 | 1.66% | | 603332 | 苏州龙杰 | 12.19 | 26.91 | +0.18 | +1.50% | 39860 | 4849.074 | 1.84% | | 603387 | 基蛋生物 | 10.16 | 17.40 | +0.15 | +1.50% | 131578 | 13184.72 | 2.59% | | 300339 | 润和软件 | 34.30 | 227.99 | +0.50 | +1.48% | 157331 | 54156.52 | 2.02% | | 002394 | 联发股份 | 10.30 | 24.01 | +0.15 | +1.48% | 36322 | 3734.03 | 1.12% | | 300320 | 海达股份 | 8.25 | 19.35 | +0.12 | +1.48% | 42173 | 3456.55 | 0.87% | | 603810 | 丰山集团 | 12.41 | 74.75 | +0.18 | +1.47% | 40388 | 5059.744 | 2.44% | | 600377 | 宁沪高速 | 13.19 | 14.22 | +0.19 | +1.46% | 122285 | 16054.62 | 0.32% | | 605286 | 同力天启 | 25.20 | 41.33 | +0.35 | +1.41% | 20682 | 5176.541 | 1.23% | | 000518 | 四环生物 | 3.64 | -70.94 | +0.05 | +1.39% | 288583 | 10620.98 | 2.80% | | 000727 | 冠捷科技 | 2.21 | -14.47 | +0.03 | +1.38% | 945303.1 | 20988.73 | 2.09% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.07 | +1.36% | 72539 | 3779.52 | 1.56% | | 002585 | 双星新材 | 10.49 | -36.04 | +0.14 | +1.35% | 911960.9 | 97306.23 | 10.29% | | 301088 | 戎美股份 | 13.53 | 47.32 | +0.18 | +1.35% | 15247 | 2060.62 | 0.81% | | 600710 | 苏美达 | 11.43 | 10.68 | +0.15 | +1.33% | 95702 | 10935.44 | 0.73% | | 300240 | 飞力达 | 6.23 | 518.47 | +0.08 | +1.30% | 66681 | 4145.62 | 1.84% | | 300610 | 晨化股份 | 10.55 | 32.25 | +0.13 | +1.25% | 29868 | 3135.58 | 1.80% | | 002514 | *ST宝馨 | 2.44 | -8.35 | +0.03 | +1.24% | 278221 | 6950 | 5.02% | | 603097 | 江苏华辰 | 18.90 | 218.09 | +0.23 | +1.23% | 29541 | 5570.099 | 1.31% | | 000421 | 南京公用 | 5.81 | 33.63 | +0.07 | +1.22% | 71836 | 4176.79 | 1.25% | | 002455 | 百川股份 | 6.88 | -54.66 | +0.08 | +1.18% | 217824 | 15022.21 | 3.30% | | 601890 | 亚星锚链 | 9.46 | 25.52 | +0.11 | +1.18% | 522229 | 49839.02 | 5.44% | | 002245 | 蔚蓝锂芯 | 16.35 | 31.47 | +0.19 | +1.18% | 966118 | 161676.9 | 6.00% | | 301215 | 中汽股份 | 5.34 | 28.64 | +0.06 | +1.14% | 129920 | 6930.36 | 0.98% | | 002090 | 金智科技 | 9.04 | 51.40 | +0.10 | +1.12% | 43081 | 3871.34 | 1.08% | | 603323 | 苏农银行 | 4.54 | 4.85 | +0.05 | +1.11% | 296650 | 13433.93 | 1.34% | | 603307 | 扬州金泉 | 25.77 | 23.82 | +0.28 | +1.10% | 11440 | 2949.534 | 1.18% | | 300926 | 博俊科技 | 16.57 | 9.27 | +0.18 | +1.10% | 53746 | 8898.489 | 1.80% | | 601009 | 南京银行 | 12.11 | 6.56 | +0.13 | +1.09% | 598397 | 72154.83 | 0.48% | | 301560 | 众捷股份 | 38.27 | 225.55 | +0.41 | +1.08% | 112492 | 42375.66 | 19.25% | | 300664 | 鹏鹞环保 | 4.67 | 23.91 | +0.05 | +1.08% | 97182 | 4529.78 | 1.34% | | 300304 | 云意电气 | 12.21 | 25.99 | +0.13 | +1.08% | 271587 | 33796.6 | 3.19% | | 002966 | 苏州银行 | 9.40 | 7.48 | +0.10 | +1.08% | 362505 | 33936 | 0.82% | | 605300 | 佳禾食品 | 10.50 | 101.49 | +0.11 | +1.06% | 43414 | 4528.155 | 0.96% | | 920014 | 特瑞斯 | 8.65 | 410.15 | +0.09 | +1.05% | 4910 | 422.6389 | 0.73% | | 920025 | 凯达重工 | 12.62 | 42.12 | +0.13 | +1.04% | 135553 | 16869.56 | 26.58% | | 002274 | 华昌化工 | 5.87 | -60.66 | +0.06 | +1.03% | 146042 | 8551.18 | 1.56% | | 603276 | 恒兴新材 | 17.68 | 47.53 | +0.18 | +1.03% | 30296 | 5354.907 | 3.97% | | 002998 | 优彩资源 | 8.03 | 30.27 | +0.08 | +1.01% | 102680 | 8218.1 | 3.80% | | 002445 | 中南文化 | 3.11 | 166.98 | +0.03 | +0.97% | 317062 | 9822.83 | 1.34% | | 002807 | 江阴银行 | 4.24 | 5.55 | +0.04 | +0.95% | 428921 | 18163.33 | 1.59% | | 603585 | 苏利股份 | 10.63 | 17.54 | +0.10 | +0.95% | 31865 | 3390.075 | 1.18% | | 301687 | 新广益 | 48.96 | 58.15 | +0.46 | +0.95% | 23678 | 11695.56 | 7.60% | | 300905 | 宝丽迪 | 41.88 | 48.02 | +0.39 | +0.94% | 163244 | 68604.42 | 11.72% | | 002091 | 江苏国泰 | 7.64 | 10.21 | +0.07 | +0.92% | 84100 | 6421.35 | 0.52% | | 601008 | 连云港 | 4.44 | 28.90 | +0.04 | +0.91% | 114118 | 5079.837 | 0.92% | | 603693 | 江苏新能 | 12.36 | 30.81 | +0.11 | +0.90% | 136471 | 16812.21 | 1.53% | | 301278 | 快可电子 | 29.27 | 112.66 | +0.25 | +0.86% | 12788 | 3738.53 | 2.36% | | 002255 | 海陆重工 | 7.32 | 15.74 | +0.06 | +0.83% | 65556 | 4822.9 | 1.03% | | 301003 | 江苏博云 | 57.60 | 54.74 | +0.46 | +0.81% | 20289 | 11736.28 | 2.70% | | 002426 | 胜利精密 | 2.58 | -10.14 | +0.02 | +0.78% | 992900 | 25716.39 | 3.11% | | 600970 | 中材国际 | 7.78 | 8.59 | +0.06 | +0.78% | 124922 | 9690.624 | 0.48% | | 300631 | 久吾高科 | 22.16 | 38.28 | +0.17 | +0.77% | 25730 | 5698.25 | 2.12% | | 688835 | 高凯技术 | 343.07 | 185.90 | +2.60 | +0.76% | 19635.6 | 68882.78 | 10.45% | | 000936 | 华西股份 | 5.53 | -17.53 | +0.04 | +0.73% | 137996 | 7646.649 | 1.56% | | 600486 | 扬农化工 | 51.55 | 16.40 | +0.37 | +0.72% | 24324 | 12624.25 | 0.60% | | 600901 | 江苏金租 | 6.99 | 11.96 | +0.05 | +0.72% | 362386 | 25392.18 | 0.63% | | 688355 | 明志科技 | 16.82 | 39.59 | +0.12 | +0.72% | 14390.06 | 2415.507 | 1.16% | | 300141 | 和顺电气 | 10.03 | -87.46 | +0.07 | +0.70% | 41057 | 4123.49 | 1.61% | | 001205 | 盛航股份 | 14.54 | 21.52 | +0.10 | +0.69% | 45598 | 6673.1 | 2.74% | | 002722 | 物产金轮 | 13.22 | 16.62 | +0.09 | +0.69% | 25822 | 3422.98 | 1.16% | | 920050 | 爱伦医疗 | 27.99 | 17.69 | +0.19 | +0.68% | 991 | 277.7344 | 0.55% | | 001324 | 长青科技 | 20.39 | 97.08 | +0.13 | +0.64% | 45697 | 9452.91 | 3.31% | | 688116 | 天奈科技 | 33.95 | 50.63 | +0.20 | +0.59% | 101466.9 | 34924.46 | 2.77% | | 301006 | 迈拓股份 | 13.95 | 29.20 | +0.08 | +0.58% | 14448 | 2011.7 | 1.68% | | 603312 | 西典新能 | 33.08 | 25.74 | +0.18 | +0.55% | 10979 | 3668.028 | 2.16% | | 600908 | 无锡银行 | 5.93 | 5.54 | +0.03 | +0.51% | 215836 | 12778.65 | 1.08% | | 920221 | 易实精密 | 12.04 | 26.86 | +0.06 | +0.50% | 10663 | 1308.071 | 1.72% | | 688192 | 迪哲医药 | 58.30 | -45.42 | +0.29 | +0.50% | 81170.35 | 47442.55 | 1.76% | | 000581 | 威孚高科 | 18.30 | 14.71 | +0.09 | +0.49% | 63527 | 11620.59 | 0.80% | | 688478 | 晶升股份 | 46.27 | -144.80 | +0.22 | +0.48% | 77758.23 | 37235.45 | 5.62% | | 301058 | 中粮科工 | 8.62 | 19.00 | +0.04 | +0.47% | 55774 | 4806.99 | 1.09% | | 002839 | 张家港行 | 4.33 | 5.28 | +0.02 | +0.46% | 322705 | 13979.5 | 1.32% | | 000626 | 远大控股 | 8.78 | 84.83 | +0.04 | +0.46% | 102647 | 9118.95 | 2.04% | | 600305 | 恒顺醋业 | 6.77 | 48.62 | +0.03 | +0.45% | 51049 | 3443.485 | 0.46% | | 301226 | 祥明智能 | 36.55 | 720.01 | +0.16 | +0.44% | 31790 | 11804.24 | 2.92% | | 301656 | 联合动力 | 13.77 | 67.75 | +0.06 | +0.44% | 74748 | 10320.53 | 2.26% | | 600805 | 悦达投资 | 4.65 | 48.26 | +0.02 | +0.43% | 72603 | 3387.724 | 0.85% | | 603366 | 日出东方 | 7.30 | 34.90 | +0.03 | +0.41% | 122986 | 9015.833 | 1.51% | | 688661 | 和林微纳 | 92.90 | -1844.69 | +0.38 | +0.41% | 70681.3 | 66390.84 | 4.65% | | 688837 | 信诺维 | 49.60 | 52.88 | +0.20 | +0.40% | 143531.5 | 71178.66 | 29.54% | | 601860 | 紫金银行 | 2.59 | 7.44 | +0.01 | +0.39% | 599871 | 15593.31 | 1.69% | | 000570 | 苏常柴A | 5.30 | 45.36 | +0.02 | +0.38% | 63039 | 3343.69 | 1.13% | | 920046 | 亿能电力 | 19.23 | 125.93 | +0.07 | +0.37% | 13445 | 2579.655 | 2.40% | | 002309 | 中利集团 | 2.80 | 65.20 | +0.01 | +0.36% | 485319 | 13614.71 | 2.02% | | 688186 | 广大特材 | 14.16 | 119.86 | +0.05 | +0.35% | 37177.49 | 5317.478 | 1.33% | | 300402 | 宝色股份 | 14.56 | 71.43 | +0.05 | +0.34% | 19227 | 2811.69 | 0.79% | | 300265 | 通光线缆 | 11.89 | -1085.11 | +0.04 | +0.34% | 187448 | 22663.96 | 4.01% | | 600389 | 江山股份 | 17.95 | 14.22 | +0.06 | +0.34% | 54106 | 9738.918 | 1.26% | | 300618 | 寒锐钴业 | 30.64 | 42.01 | +0.10 | +0.33% | 30084 | 9249.369 | 1.10% | | 601128 | 常熟银行 | 6.28 | 5.17 | +0.02 | +0.32% | 437565 | 27449.28 | 1.20% | | 002778 | 中晟高科 | 15.89 | 122.30 | +0.05 | +0.32% | 14780 | 2356.02 | 1.19% | | 000777 | 中核科技 | 16.17 | 39.90 | +0.05 | +0.31% | 33283 | 5421.71 | 0.87% | | 920006 | 晟楠科技 | 16.80 | -761.39 | +0.05 | +0.30% | 14237 | 2416.421 | 2.98% | | 300135 | 宝利国际 | 3.47 | -40.68 | +0.01 | +0.29% | 161409 | 5632.8 | 1.75% | | 300856 | 科思股份 | 10.43 | 49.02 | +0.03 | +0.29% | 36429 | 3807.9 | 0.79% | | 002546 | 新联电子 | 7.36 | 7.28 | +0.02 | +0.27% | 64924 | 4797.24 | 0.81% | | 301665 | 泰禾股份 | 22.09 | 18.95 | +0.06 | +0.27% | 11484 | 2527.21 | 1.10% | | 920181 | 赛英电子 | 64.12 | 28.94 | +0.17 | +0.27% | 3822 | 2442.463 | 3.81% | | 002160 | 常铝股份 | 3.89 | 58.49 | +0.01 | +0.26% | 107963 | 4209.62 | 1.05% | | 603518 | 锦泓集团 | 7.81 | 10.39 | +0.02 | +0.26% | 49810 | 3880.919 | 1.45% | | 002150 | 正泰电源 | 19.61 | 28.04 | +0.05 | +0.26% | 62716 | 12306.19 | 1.75% | | 300217 | 东方电热 | 4.00 | 55.83 | +0.01 | +0.25% | 101410 | 4053.34 | 0.82% | | 600925 | 苏能股份 | 4.19 | 155.76 | +0.01 | +0.24% | 75196 | 3146.34 | 0.11% | | 600128 | 苏豪弘业 | 8.68 | 49.85 | +0.02 | +0.23% | 32090 | 2791.353 | 1.30% | | 603299 | 苏盐井神 | 8.71 | 23.58 | +0.02 | +0.23% | 27745 | 2420.107 | 0.29% | | 603013 | 亚普股份 | 14.29 | 13.61 | +0.03 | +0.21% | 18888 | 2695.245 | 0.37% | | 301655 | 绿控传动 | 24.10 | 52.73 | +0.05 | +0.21% | 78848 | 18785.02 | 17.53% | | 603358 | 华达科技 | 44.49 | -732.27 | +0.09 | +0.20% | 55425 | 24931.57 | 1.20% | | 600713 | 南京医药 | 5.01 | 10.44 | +0.01 | +0.20% | 97797 | 4916.598 | 0.76% | | 300284 | 苏交科 | 5.11 | 834.95 | +0.01 | +0.20% | 100815 | 5168.62 | 0.84% | | 605183 | 确成股份 | 16.43 | 17.15 | +0.03 | +0.18% | 16219 | 2658.411 | 0.39% | | 603988 | 中电电机 | 17.03 | 10663.83 | +0.03 | +0.18% | 35728 | 6147 | 1.52% | | 600973 | 宝胜股份 | 5.72 | 371.88 | +0.01 | +0.18% | 89081 | 5105.418 | 0.65% | | 301163 | 宏德股份 | 23.64 | 93.79 | +0.04 | +0.17% | 11810 | 2802.88 | 2.16% | | 603313 | 梦百合 | 6.22 | -29.80 | +0.01 | +0.16% | 130030 | 8038.336 | 2.28% | | 002438 | 江苏神通 | 13.70 | 24.35 | +0.02 | +0.15% | 38522 | 5308.24 | 0.82% | | 920183 | 海菲曼 | 28.57 | 18.28 | +0.04 | +0.14% | 1685 | 480.4965 | 1.46% | | 920802 | 保丽洁 | 10.60 | 32.71 | +0.01 | +0.09% | 2808 | 297.2505 | 0.78% | | 688633 | 星球石墨 | 21.78 | 14.99 | +0.01 | +0.05% | 15320.85 | 3348.263 | 0.90% | | 000919 | 金陵药业 | 6.50 | 72.23 | 0.00 | 0.00% | 100894 | 6589.45 | 1.62% | | 600527 | 江南高纤 | 2.17 | 155.04 | 0.00 | 0.00% | 292699 | 6376.382 | 1.69% | | 002075 | 沙钢股份 | 3.52 | 31.02 | 0.00 | 0.00% | 243575 | 8617.529 | 1.11% | | 002478 | 常宝股份 | 6.28 | 15.64 | 0.00 | 0.00% | 129256 | 8164.15 | 1.78% | | 300555 | ST路通 | 12.28 | -26.72 | 0.00 | 0.00% | 7828 | 964.91 | 0.40% | | 300575 | 中旗股份 | 6.11 | -36.20 | 0.00 | 0.00% | 96045 | 5853.51 | 2.77% | | 300708 | 聚灿光电 | 9.06 | 51.77 | 0.00 | 0.00% | 274113 | 25028.53 | 3.84% | | 603326 | 我乐家居 | 7.68 | 18.56 | 0.00 | 0.00% | 39202 | 3011.131 | 1.23% | | 603183 | 建研院 | 5.19 | -1272.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688218 | 江苏北人 | 41.00 | -115.65 | 0.00 | 0.00% | 71227.29 | 29238.28 | 6.12% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603381 | 永臻股份 | 14.72 | -14.99 | 0.00 | 0.00% | 22872 | 3380.072 | 1.61% | | 002463 | 沪电股份 | 115.88 | 44.05 | -0.05 | -0.04% | 461386 | 549428.3 | 2.40% | | 300982 | 苏文电能 | 14.32 | -40.49 | -0.01 | -0.07% | 17065 | 2463.02 | 0.88% | | 603205 | 健尔康 | 21.72 | 29.79 | -0.02 | -0.09% | 10880 | 2371.406 | 2.63% | | 603787 | 新日股份 | 10.45 | 103.82 | -0.01 | -0.10% | 24928 | 2615.807 | 1.08% | | 301116 | 益客食品 | 9.30 | -64.40 | -0.01 | -0.11% | 30956 | 2875.66 | 0.69% | | 603066 | 音飞储存 | 9.27 | 24.51 | -0.01 | -0.11% | 30480 | 2833.424 | 1.04% | | 003032 | 传智教育 | 8.61 | -70.97 | -0.01 | -0.12% | 254258 | 22162.51 | 8.94% | | 601928 | 凤凰传媒 | 8.33 | 16.29 | -0.01 | -0.12% | 85130 | 7089.257 | 0.33% | | 603125 | 常青科技 | 20.90 | 37.14 | -0.04 | -0.19% | 41855 | 8880.468 | 1.03% | | 002685 | 华东重机 | 5.16 | 50.66 | -0.01 | -0.19% | 242630 | 12704.14 | 2.41% | | 600287 | 苏豪时尚 | 5.01 | 103.32 | -0.01 | -0.20% | 31920 | 1604.974 | 0.73% | | 603017 | 中衡设计 | 10.01 | 47.41 | -0.02 | -0.20% | 62708 | 6298.409 | 2.27% | | 300165 | 天瑞仪器 | 4.97 | -12.09 | -0.01 | -0.20% | 109297 | 5458.76 | 2.60% | | 300617 | 安靠智电 | 34.22 | 67.52 | -0.07 | -0.20% | 20781 | 7171.311 | 1.50% | | 920220 | 朗信电气 | 38.92 | 19.55 | -0.08 | -0.21% | 3620 | 1424.571 | 1.75% | | 002081 | 金螳螂 | 4.76 | 32.13 | -0.01 | -0.21% | 1650674 | 79667.04 | 6.22% | | 600854 | 春兰股份 | 4.74 | 22.97 | -0.01 | -0.21% | 64200 | 3049.472 | 1.24% | | 603036 | 如通股份 | 13.49 | 27.56 | -0.03 | -0.22% | 44453 | 6014.422 | 2.16% | | 301195 | 北路智控 | 26.64 | 27.72 | -0.06 | -0.22% | 7342 | 1965.37 | 0.84% | | 300160 | 秀强股份 | 4.41 | 28.19 | -0.01 | -0.23% | 43549 | 1929.07 | 0.57% | | 300509 | 新美星 | 8.75 | 18.83 | -0.02 | -0.23% | 62926 | 5533.77 | 2.55% | | 600250 | 南京商旅 | 8.73 | 372.06 | -0.02 | -0.23% | 60848 | 5320.951 | 1.95% | | 300682 | 朗新科技 | 8.65 | -89.54 | -0.02 | -0.23% | 99867 | 8676.13 | 0.97% | | 301559 | 中集环科 | 12.77 | 80.38 | -0.03 | -0.23% | 10415 | 1336.35 | 1.16% | | 600064 | 南京高科 | 8.02 | 8.14 | -0.02 | -0.25% | 271919 | 21795.99 | 1.57% | | 000551 | 创元科技 | 11.63 | 17.98 | -0.03 | -0.26% | 62074 | 7246.831 | 1.28% | | 300190 | 维尔利 | 3.73 | -12.60 | -0.01 | -0.27% | 90970 | 3408.44 | 0.96% | | 300549 | 优德精密 | 14.83 | 297.03 | -0.04 | -0.27% | 17911 | 2671.61 | 1.76% | | 300466 | 赛摩智能 | 7.20 | -251.79 | -0.02 | -0.28% | 53500 | 3871.87 | 1.16% | | 000425 | 徐工机械 | 7.18 | 13.62 | -0.02 | -0.28% | 773724.9 | 55561.08 | 0.86% | | 605099 | 共创草坪 | 27.89 | 16.00 | -0.08 | -0.29% | 7146 | 1995.448 | 0.18% | | 300600 | 国瑞科技 | 10.08 | -57.67 | -0.03 | -0.30% | 70784 | 7263.62 | 2.41% | | 301491 | 汉桑科技 | 36.10 | 25.52 | -0.11 | -0.30% | 4922 | 1779.93 | 1.29% | | 600078 | 澄星股份 | 9.76 | 61.68 | -0.03 | -0.31% | 85292 | 8352.925 | 1.29% | | 600794 | 保税科技 | 3.18 | -41.21 | -0.01 | -0.31% | 97484 | 3113.609 | 0.81% | | 601388 | 怡球资源 | 3.17 | 19.07 | -0.01 | -0.31% | 176597 | 5608.279 | 0.80% | | 603900 | 莱绅通灵 | 6.25 | 117.50 | -0.02 | -0.32% | 91718 | 5750.738 | 2.68% | | 000910 | 大亚圣象 | 6.13 | -15.52 | -0.02 | -0.33% | 477841 | 29665.98 | 8.73% | | 601952 | 苏垦农发 | 8.94 | 25.74 | -0.03 | -0.33% | 155828 | 14063.9 | 1.13% | | 920735 | 德源药业 | 25.93 | 12.50 | -0.09 | -0.35% | 18057 | 4671.657 | 1.58% | | 688377 | 迪威尔 | 16.68 | 38.64 | -0.06 | -0.36% | 29154.3 | 4888.336 | 1.25% | | 920834 | 三维装备 | 8.17 | 20.41 | -0.03 | -0.37% | 10562 | 878.0979 | 1.68% | | 920158 | 长江能科 | 7.73 | 41.06 | -0.03 | -0.39% | 9016 | 700.5114 | 1.69% | | 601155 | 新城控股 | 12.82 | 45.61 | -0.05 | -0.39% | 408361 | 52868.69 | 1.81% | | 002471 | 中超控股 | 5.10 | -166.28 | -0.02 | -0.39% | 544455 | 28255.76 | 4.05% | | 600276 | 恒瑞医药 | 47.01 | 40.38 | -0.19 | -0.40% | 773440.9 | 362928.5 | 1.21% | | 301125 | 腾亚精工 | 14.79 | -286.76 | -0.06 | -0.40% | 47658 | 7061.311 | 2.71% | | 300354 | 东华测试 | 26.91 | 37.43 | -0.11 | -0.41% | 10021 | 2739.3 | 1.20% | | 301179 | 泽宇智能 | 19.55 | 45.61 | -0.08 | -0.41% | 23504 | 4648.7 | 0.99% | | 603878 | 武进不锈 | 4.88 | -60.83 | -0.02 | -0.41% | 76777 | 3773.175 | 1.37% | | 002645 | 华宏科技 | 16.78 | 27.04 | -0.07 | -0.42% | 149808 | 25335.1 | 2.20% | | 300091 | *ST金灵 | 2.36 | -3.32 | -0.01 | -0.42% | 23766 | 560.06 | 0.15% | | 000890 | 法尔胜 | 6.93 | -36.41 | -0.03 | -0.43% | 142340 | 10001.48 | 3.39% | | 603982 | 泉峰汽车 | 6.74 | -7.15 | -0.03 | -0.44% | 286443 | 19228.39 | 8.44% | | 002623 | 亚玛顿 | 17.91 | -17.49 | -0.08 | -0.44% | 65860 | 11838.23 | 3.42% | | 002387 | 维信诺 | 6.67 | -3.27 | -0.03 | -0.45% | 143411 | 9765.75 | 1.03% | | 300337 | 银邦股份 | 8.87 | 81.54 | -0.04 | -0.45% | 110175 | 9841.62 | 1.55% | | 920299 | 灿能电力 | 13.20 | 57.31 | -0.06 | -0.45% | 7874 | 1046.287 | 1.73% | | 688232 | 新点软件 | 17.58 | 161.03 | -0.08 | -0.45% | 19019.87 | 3331.929 | 0.59% | | 002015 | 协鑫能科 | 14.51 | 54.41 | -0.07 | -0.48% | 292392 | 42563.41 | 1.80% | | 300507 | 苏奥传感 | 6.21 | 52.53 | -0.03 | -0.48% | 68791 | 4324.75 | 0.88% | | 605333 | 沪光股份 | 16.49 | 29.62 | -0.08 | -0.48% | 18555 | 3056.022 | 0.40% | | 603161 | 科华控股 | 14.31 | 84.18 | -0.07 | -0.49% | 19669 | 2827.782 | 1.02% | | 300707 | 威唐工业 | 12.03 | -376.46 | -0.06 | -0.50% | 23700 | 2857.03 | 1.65% | | 301601 | 惠通科技 | 16.02 | 50.89 | -0.08 | -0.50% | 38447 | 6210.31 | 5.22% | | 300651 | 金陵体育 | 15.90 | 82.46 | -0.08 | -0.50% | 26298 | 4202.25 | 2.54% | | 300051 | 琏升科技 | 7.70 | -22.90 | -0.04 | -0.52% | 103948 | 8025.32 | 2.83% | | 601500 | 通用股份 | 3.84 | 22.09 | -0.02 | -0.52% | 122247 | 4698.334 | 0.77% | | 605123 | 派克新材 | 76.00 | 33.38 | -0.40 | -0.52% | 10646 | 8181.77 | 0.88% | | 920392 | 佳合科技 | 13.15 | 58.49 | -0.07 | -0.53% | 3820 | 500.3343 | 1.06% | | 600099 | 林海股份 | 9.35 | 77.12 | -0.05 | -0.53% | 30294 | 2843.014 | 1.38% | | 301036 | 双乐股份 | 22.28 | 358.97 | -0.12 | -0.54% | 10754 | 2414.16 | 1.54% | | 002877 | 智能自控 | 7.42 | 162.07 | -0.04 | -0.54% | 27924 | 2084.8 | 1.16% | | 002883 | *ST中设 | 9.09 | -59.60 | -0.05 | -0.55% | 3177 | 290.16 | 0.21% | | 603273 | 天元智能 | 14.44 | 132.12 | -0.08 | -0.55% | 20200 | 2934.1 | 3.60% | | 301170 | 锡南科技 | 23.00 | 28.38 | -0.13 | -0.56% | 10191 | 2346.41 | 2.68% | | 605319 | 无锡振华 | 22.09 | 16.49 | -0.13 | -0.59% | 57712 | 13156.19 | 1.66% | | 603262 | 技源集团 | 16.96 | 62.20 | -0.10 | -0.59% | 17432 | 2969.441 | 1.67% | | 603201 | 常润股份 | 15.17 | 14.48 | -0.09 | -0.59% | 18572 | 2839.223 | 0.99% | | 920035 | 精创电气 | 23.26 | 25.67 | -0.14 | -0.60% | 2115 | 494.53 | 1.34% | | 002304 | 洋河股份 | 37.02 | 120.16 | -0.23 | -0.62% | 47796 | 17690.22 | 0.32% | | 920007 | 酉立智能 | 31.95 | 26.13 | -0.20 | -0.62% | 532 | 170.5657 | 0.45% | | 603819 | 神力股份 | 15.96 | 108.84 | -0.10 | -0.62% | 54189 | 8672.925 | 2.49% | | 688260 | 昀冢科技 | 96.51 | -63.85 | -0.61 | -0.63% | 52800.25 | 52402.05 | 4.40% | | 600959 | 江苏有线 | 3.09 | 96.74 | -0.02 | -0.64% | 186486 | 5782.376 | 0.37% | | 600300 | 维维股份 | 3.08 | 14.43 | -0.02 | -0.65% | 219755 | 6809.254 | 1.36% | | 920946 | 森萱医药 | 10.71 | 29.70 | -0.07 | -0.65% | 77875 | 8487.519 | 1.82% | | 600557 | 康缘药业 | 12.22 | 22.41 | -0.08 | -0.65% | 52707 | 6481.073 | 0.93% | | 920245 | 威博液压 | 13.31 | 48.20 | -0.09 | -0.67% | 4028 | 532.2045 | 0.76% | | 600889 | *ST京化 | 13.23 | 3967.87 | -0.09 | -0.68% | 9462 | 1258.098 | 0.26% | | 301707 | 展芯股份 | 67.43 | 112.24 | -0.46 | -0.68% | 32999 | 22659.13 | 12.20% | | 301012 | 扬电科技 | 21.71 | 87.79 | -0.15 | -0.69% | 27901 | 6090.16 | 1.42% | | 300927 | 江天化学 | 27.38 | 50.25 | -0.19 | -0.69% | 89599 | 24702.09 | 6.36% | | 603876 | 鼎胜新材 | 17.12 | 19.77 | -0.12 | -0.70% | 137752 | 23847.79 | 1.48% | | 603829 | 洛凯股份 | 15.38 | 55.91 | -0.11 | -0.71% | 25228 | 3912.622 | 1.35% | | 920931 | 无锡鼎邦 | 9.78 | 427.00 | -0.07 | -0.71% | 3994 | 389.6539 | 1.39% | | 688566 | 吉贝尔 | 27.26 | 25.92 | -0.20 | -0.73% | 27764.49 | 7550.917 | 1.38% | | 600370 | *ST三房 | 1.36 | -8.85 | -0.01 | -0.73% | 136406 | 1865.426 | 0.34% | | 601007 | 金陵饭店 | 6.73 | 39.21 | -0.05 | -0.74% | 47656 | 3210.374 | 1.22% | | 300970 | 华绿生物 | 17.32 | 13.18 | -0.13 | -0.74% | 73821 | 12833.97 | 5.97% | | 920167 | 同享科技 | 13.24 | 23.42 | -0.10 | -0.75% | 10906 | 1480.336 | 1.67% | | 688631 | 莱斯信息 | 35.61 | 120.28 | -0.27 | -0.75% | 11767.58 | 4233.066 | 0.72% | | 603117 | 万林物流 | 3.94 | 617.65 | -0.03 | -0.76% | 89023 | 3530.187 | 1.49% | | 601990 | 南京证券 | 6.53 | 22.94 | -0.05 | -0.76% | 141416 | 9286.249 | 0.33% | | 688030 | 山石网科 | 19.44 | -25.37 | -0.15 | -0.77% | 78452.15 | 15475.24 | 4.35% | | 603722 | 阿科力 | 27.86 | -53.24 | -0.22 | -0.78% | 10530 | 2962.164 | 1.09% | | 300721 | 怡达股份 | 19.77 | -209.08 | -0.16 | -0.80% | 56761 | 11382.83 | 4.10% | | 301518 | 长华化学 | 24.62 | 238.28 | -0.20 | -0.81% | 29327 | 7317.04 | 4.99% | | 002239 | 奥特佳 | 2.46 | 38.36 | -0.02 | -0.81% | 481270 | 11877.02 | 1.47% | | 300500 | 启迪设计 | 9.69 | -20.72 | -0.08 | -0.82% | 41637 | 4058.53 | 2.48% | | 002367 | 康力电梯 | 6.01 | 19.47 | -0.05 | -0.83% | 181383 | 10965.36 | 2.28% | | 601512 | 中新集团 | 8.39 | 12.90 | -0.07 | -0.83% | 44450 | 3761.485 | 0.30% | | 300670 | 大烨智能 | 7.18 | -14.40 | -0.06 | -0.83% | 95930 | 6977.51 | 4.27% | | 920436 | 大地电气 | 10.45 | 73.63 | -0.09 | -0.85% | 5250 | 548.775 | 0.59% | | 920057 | 百甲科技 | 4.63 | -1833.69 | -0.04 | -0.86% | 5941 | 277.9401 | 0.51% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 184694 | 2123.9 | 0.20% | | 603041 | 美思德 | 11.43 | 33.86 | -0.10 | -0.87% | 22445 | 2585.795 | 1.23% | | 688607 | 康众科技 | 35.24 | -104.80 | -0.31 | -0.87% | 14084.67 | 5064.511 | 1.60% | | 300644 | 南京聚隆 | 20.46 | 22.72 | -0.18 | -0.87% | 18078 | 3750.18 | 2.04% | | 603382 | 海阳科技 | 18.94 | 34.10 | -0.17 | -0.89% | 21192 | 4031.501 | 1.84% | | 603007 | 顺景科技 | 4.43 | -26.61 | -0.04 | -0.89% | 108554 | 4852.975 | 1.56% | | 688588 | 凌志软件 | 8.77 | -111.98 | -0.08 | -0.90% | 22044.4 | 1945.359 | 0.57% | | 603059 | 倍加洁 | 25.98 | 21.90 | -0.24 | -0.92% | 19923 | 5241.524 | 1.98% | | 300697 | 电工合金 | 14.01 | 30.16 | -0.13 | -0.92% | 58436 | 8258.16 | 1.76% | | 300694 | 蠡湖股份 | 10.55 | 16.79 | -0.10 | -0.94% | 32534 | 3454.19 | 1.50% | | 301310 | 鑫宏业 | 61.01 | 87.63 | -0.59 | -0.96% | 93265 | 55576.12 | 9.48% | | 301063 | 海锅股份 | 18.53 | 88.35 | -0.18 | -0.96% | 28644 | 5312.01 | 2.96% | | 920665 | 科强股份 | 8.19 | 43.55 | -0.08 | -0.97% | 3834 | 316.3703 | 0.60% | | 603111 | 康尼机电 | 6.07 | 14.28 | -0.06 | -0.98% | 38424 | 2339.932 | 0.46% | | 603339 | 四方科技 | 12.08 | 21.81 | -0.12 | -0.98% | 45124 | 5495.526 | 1.46% | | 301122 | 采纳股份 | 66.00 | 1313.96 | -0.67 | -1.00% | 58040 | 38277.1 | 7.67% | | 920126 | 永大股份 | 9.65 | 17.34 | -0.10 | -1.03% | 8455 | 822.4424 | 1.89% | | 002009 | 天奇股份 | 15.33 | 140.47 | -0.16 | -1.03% | 83797 | 12954.46 | 2.37% | | 920694 | 中裕科技 | 16.12 | 16.79 | -0.17 | -1.04% | 3360 | 544.3064 | 0.54% | | 603507 | 振江股份 | 27.42 | 26.68 | -0.29 | -1.05% | 103347 | 28562.13 | 4.37% | | 603035 | 常熟汽饰 | 10.39 | 15.44 | -0.11 | -1.05% | 23754 | 2481.708 | 0.65% | | 300819 | 聚杰微纤 | 41.90 | 137.56 | -0.45 | -1.06% | 25954 | 11089.34 | 1.93% | | 688472 | 阿特斯 | 8.33 | 51.93 | -0.09 | -1.07% | 221529.4 | 18514.11 | 0.61% | | 000816 | 智慧农业 | 2.76 | -55.04 | -0.03 | -1.08% | 174758 | 4881.02 | 1.21% | | 002519 | 银河电子 | 5.51 | -125.60 | -0.06 | -1.08% | 346320 | 19413.38 | 3.08% | | 301680 | 固德电材 | 94.40 | 39.74 | -1.03 | -1.08% | 6321 | 6002.9 | 3.57% | | 603707 | 健友股份 | 8.10 | 27.10 | -0.09 | -1.10% | 138515 | 11312.79 | 0.86% | | 688390 | 固德威 | 54.75 | 30.39 | -0.61 | -1.10% | 63895.71 | 34912.26 | 2.63% | | 601688 | 华泰证券 | 17.60 | 7.74 | -0.20 | -1.12% | 458383 | 81299.5 | 0.63% | | 002652 | 扬子新材 | 4.37 | -107.02 | -0.05 | -1.13% | 122782 | 5371 | 2.40% | | 920641 | 格利尔 | 12.89 | 57.03 | -0.15 | -1.15% | 4628 | 601.1245 | 1.02% | | 300777 | 中简科技 | 19.76 | 153.27 | -0.23 | -1.15% | 48254 | 9632.74 | 1.12% | | 688399 | 硕世生物 | 27.22 | -132.47 | -0.32 | -1.16% | 47071.42 | 13356.18 | 3.79% | | 603370 | 华新精科 | 27.21 | 35.54 | -0.32 | -1.16% | 11318 | 3092.295 | 1.34% | | 603488 | 展鹏科技 | 7.61 | -13.49 | -0.09 | -1.17% | 57084 | 4350.336 | 1.95% | | 603929 | 亚翔集成 | 137.80 | 24.07 | -1.66 | -1.19% | 24276 | 34250.94 | 1.14% | | 688758 | 赛分科技 | 29.77 | 67.56 | -0.36 | -1.19% | 161591 | 48645.64 | 5.42% | | 002550 | 千红制药 | 6.51 | 28.38 | -0.08 | -1.21% | 160966 | 10524.94 | 1.69% | | 002223 | 鱼跃医疗 | 25.95 | 23.01 | -0.32 | -1.22% | 90308 | 23504.96 | 0.97% | | 300598 | 诚迈科技 | 29.55 | -93.12 | -0.37 | -1.24% | 38386 | 11412.11 | 1.77% | | 603530 | 神马电力 | 40.71 | 36.12 | -0.51 | -1.24% | 28465 | 11730.53 | 0.67% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | -0.03 | -1.24% | 171465 | 4093.883 | 0.76% | | 603916 | 苏博特 | 10.34 | 32.98 | -0.13 | -1.24% | 37647 | 3918.303 | 0.90% | | 002395 | 双象股份 | 13.43 | 24.20 | -0.17 | -1.25% | 82731 | 11198.11 | 3.08% | | 603028 | 赛福天 | 7.07 | -25.24 | -0.09 | -1.26% | 33880 | 2407.525 | 1.19% | | 920012 | 创达新材 | 47.10 | 33.59 | -0.60 | -1.26% | 5687 | 2675.463 | 2.95% | | 603528 | 多伦科技 | 6.25 | -72.76 | -0.08 | -1.26% | 64265 | 4056.246 | 0.91% | | 300169 | 天晟新材 | 5.45 | 30.36 | -0.07 | -1.27% | 71642 | 3912.53 | 2.37% | | 688599 | 天合光能 | 10.85 | -5.80 | -0.14 | -1.27% | 245960 | 26876.87 | 1.05% | | 002104 | 恒宝股份 | 9.99 | -315.82 | -0.13 | -1.28% | 185105 | 18636.76 | 3.05% | | 600327 | 大东方 | 3.83 | -12.14 | -0.05 | -1.29% | 105759 | 4072.145 | 1.20% | | 301418 | 协昌科技 | 34.28 | 1159.31 | -0.45 | -1.30% | 11251 | 3917.51 | 3.65% | | 002491 | 通鼎互联 | 19.78 | 112.77 | -0.26 | -1.30% | 1080419 | 218535.4 | 9.18% | | 688113 | 联测科技 | 36.47 | 24.76 | -0.48 | -1.30% | 7377.02 | 2722.507 | 1.15% | | 688060 | 云涌科技 | 35.68 | -95.27 | -0.47 | -1.30% | 4215.58 | 1522.956 | 0.70% | | 603699 | 纽威股份 | 42.64 | 19.58 | -0.57 | -1.32% | 35344 | 15258.06 | 0.46% | | 603136 | 天目湖 | 8.92 | 30.53 | -0.12 | -1.33% | 59960 | 5372.57 | 2.22% | | 301229 | 纽泰格 | 11.84 | 10522.60 | -0.16 | -1.33% | 24361 | 2904.74 | 1.88% | | 301272 | 英华特 | 34.63 | 64.32 | -0.47 | -1.34% | 10177 | 3530.66 | 2.56% | | 301098 | 金埔园林 | 8.76 | -7.30 | -0.12 | -1.35% | 62796 | 5541.4 | 3.25% | | 300258 | 精锻科技 | 8.75 | 126.47 | -0.12 | -1.35% | 111348 | 9847.09 | 1.95% | | 920642 | 通易航天 | 9.44 | -34.76 | -0.13 | -1.36% | 12639 | 1206.843 | 1.26% | | 600736 | 苏州高新 | 6.48 | 12.81 | -0.09 | -1.37% | 196938 | 12922.25 | 1.71% | | 600562 | 国睿科技 | 26.44 | 57.41 | -0.37 | -1.38% | 60418 | 16150.79 | 0.49% | | 000738 | 航发控制 | 18.49 | 100.14 | -0.26 | -1.39% | 104819 | 19598.9 | 0.80% | | 920422 | 润普食品 | 9.20 | 27.53 | -0.13 | -1.39% | 5044 | 468.6231 | 0.76% | | 603212 | 赛伍技术 | 11.30 | -24.74 | -0.16 | -1.40% | 75356 | 8576.813 | 1.72% | | 603065 | 宿迁联盛 | 14.03 | -313.88 | -0.20 | -1.41% | 224397 | 32315.78 | 5.36% | | 688533 | 上声电子 | 19.63 | 23.54 | -0.28 | -1.41% | 7109.03 | 1402.098 | 0.43% | | 300416 | 苏试试验 | 13.31 | 25.11 | -0.19 | -1.41% | 87906 | 11816.03 | 1.74% | | 601010 | ST文峰 | 1.40 | -17.07 | -0.02 | -1.41% | 104328 | 1472.912 | 0.58% | | 300295 | *ST三六五 | 11.81 | -56.12 | -0.17 | -1.42% | 26387 | 3169.03 | 1.57% | | 300261 | 雅本化学 | 4.85 | -15.06 | -0.07 | -1.42% | 79797 | 3905.23 | 0.85% | | 601199 | 江南水务 | 6.21 | 16.43 | -0.09 | -1.43% | 101687 | 6394.819 | 1.09% | | 301260 | 格力博 | 11.52 | -8.53 | -0.17 | -1.45% | 14459 | 1678.48 | 0.70% | | 920262 | 太湖雪 | 13.53 | 24.01 | -0.20 | -1.46% | 3212 | 438.6056 | 0.83% | | 301106 | 骏成科技 | 18.23 | 55.99 | -0.27 | -1.46% | 23409 | 4296.65 | 1.64% | | 301258 | 富士莱 | 27.00 | 374.97 | -0.40 | -1.46% | 12896 | 3492.78 | 1.42% | | 002333 | 罗普斯金 | 5.39 | 86.62 | -0.08 | -1.46% | 68891 | 3736.6 | 1.03% | | 301360 | 荣旗科技 | 58.74 | 85.52 | -0.88 | -1.48% | 24029 | 14428.16 | 7.06% | | 600481 | 双良节能 | 3.97 | -6.38 | -0.06 | -1.49% | 328367 | 13178.68 | 1.59% | | 688580 | 伟思医疗 | 41.62 | 23.60 | -0.63 | -1.49% | 8781.78 | 3694.534 | 0.92% | | 603016 | 新宏泰 | 31.68 | 87.44 | -0.48 | -1.49% | 40872 | 13187.21 | 2.76% | | 603990 | 麦迪科技 | 19.05 | 332.97 | -0.29 | -1.50% | 96994 | 18455.3 | 3.18% | | 300933 | 中辰股份 | 6.46 | -597.80 | -0.10 | -1.52% | 88042 | 5769.13 | 1.61% | | 601456 | 国联民生 | 8.38 | 20.72 | -0.13 | -1.53% | 123515 | 10419.28 | 0.28% | | 600682 | 南京新百 | 5.75 | -7.96 | -0.09 | -1.54% | 128121 | 7413.315 | 1.10% | | 603369 | 今世缘 | 27.65 | 14.03 | -0.44 | -1.57% | 88565 | 24587.57 | 0.71% | | 002530 | 金财互联 | 6.91 | 71.30 | -0.11 | -1.57% | 66123 | 4589.91 | 0.94% | | 300196 | 长海股份 | 16.87 | 22.31 | -0.27 | -1.58% | 89938 | 15419.14 | 3.64% | | 003015 | 日久光电 | 11.87 | 35.61 | -0.19 | -1.58% | 37963 | 4537.32 | 1.54% | | 920168 | 通宝光电 | 14.92 | 17.64 | -0.24 | -1.58% | 1793 | 268.2369 | 0.64% | | 603092 | 德力佳 | 47.42 | 22.44 | -0.77 | -1.60% | 34581 | 16290.57 | 10.00% | | 300292 | 吴通控股 | 4.28 | 43.59 | -0.07 | -1.61% | 251876 | 10870.58 | 2.25% | | 603958 | 哈森股份 | 17.71 | -165.22 | -0.29 | -1.61% | 62774 | 11219.42 | 2.86% | | 920278 | 鹿得医疗 | 6.09 | 81.36 | -0.10 | -1.62% | 7619 | 469.7836 | 0.77% | | 002201 | 九鼎新材 | 8.95 | 65.74 | -0.15 | -1.65% | 171972 | 15546.87 | 2.86% | | 300201 | 海伦哲 | 12.51 | 35.77 | -0.21 | -1.65% | 185809 | 23718 | 1.85% | | 001236 | 弘业期货 | 7.71 | 242.75 | -0.13 | -1.66% | 62616 | 4865.71 | 0.83% | | 600280 | 中央商场 | 2.96 | -8.09 | -0.05 | -1.66% | 234963 | 7003.648 | 2.08% | | 603776 | 永安行 | 20.48 | -32.40 | -0.35 | -1.68% | 12484 | 2582.334 | 0.44% | | 600862 | 中航高科 | 17.55 | 28.27 | -0.30 | -1.68% | 71205 | 12609.15 | 0.51% | | 603955 | 大千生态 | 24.55 | -27.36 | -0.42 | -1.68% | 21097 | 5158.11 | 1.55% | | 002127 | 南极电商 | 2.92 | -29.44 | -0.05 | -1.68% | 370900 | 10902.37 | 1.86% | | 603206 | 嘉环科技 | 13.31 | 103.30 | -0.23 | -1.70% | 23372 | 3131.744 | 0.77% | | 920547 | 无锡晶海 | 19.03 | 22.08 | -0.33 | -1.70% | 4428 | 851.4043 | 1.17% | | 002156 | 通富微电 | 55.93 | 35.32 | -0.97 | -1.70% | 513233 | 292024.8 | 3.38% | | 301078 | 孩子王 | 6.85 | 26.56 | -0.12 | -1.72% | 120348 | 8305.591 | 0.95% | | 000681 | 视觉中国 | 15.35 | 76.62 | -0.27 | -1.73% | 134579 | 20771.72 | 1.99% | | 603018 | 华设集团 | 5.11 | 14.97 | -0.09 | -1.73% | 78229 | 4029.034 | 0.96% | | 688178 | 万德斯 | 28.35 | -28.16 | -0.50 | -1.73% | 11517.99 | 3305.21 | 1.36% | | 688408 | 中信博 | 22.58 | -13.31 | -0.40 | -1.74% | 22208.26 | 5063.41 | 1.01% | | 001373 | 翔腾新材 | 30.44 | -45.91 | -0.55 | -1.77% | 18656 | 5697.97 | 4.45% | | 002079 | 苏州固锝 | 8.28 | 70.28 | -0.15 | -1.78% | 180535 | 15145.13 | 2.23% | | 688371 | 菲沃泰 | 21.42 | -223.51 | -0.39 | -1.79% | 71905.05 | 15643.88 | 2.14% | | 920204 | 沪江材料 | 12.55 | 44.76 | -0.23 | -1.80% | 4021 | 510.307 | 0.80% | | 688182 | 灿勤科技 | 25.60 | 82.13 | -0.47 | -1.80% | 61851.66 | 16141.16 | 1.55% | | 920720 | 吉冈精密 | 7.57 | 39.13 | -0.14 | -1.82% | 14921 | 1128.971 | 2.02% | | 301591 | 肯特股份 | 39.28 | 76.13 | -0.73 | -1.82% | 49208 | 19713.06 | 11.01% | | 688106 | 金宏气体 | 24.20 | 110.35 | -0.45 | -1.83% | 87538.38 | 21410.31 | 1.65% | | 301220 | 亚香股份 | 28.49 | 110.53 | -0.53 | -1.83% | 16405 | 4763 | 2.10% | | 920005 | 鼎佳精密 | 23.64 | 38.75 | -0.44 | -1.83% | 4615 | 1096.097 | 1.20% | | 300211 | 亿通科技 | 7.50 | -65.95 | -0.14 | -1.83% | 218048 | 17096.3 | 7.31% | | 301386 | 未来电器 | 20.26 | 34.87 | -0.38 | -1.84% | 10151 | 2078.68 | 1.21% | | 603185 | 弘元绿能 | 14.87 | -51.91 | -0.28 | -1.85% | 226061 | 34128.2 | 3.33% | | 603890 | 春秋电子 | 14.69 | 28.09 | -0.28 | -1.87% | 146131 | 21800.01 | 2.90% | | 688069 | 德林海 | 34.07 | 55.52 | -0.65 | -1.87% | 12549.48 | 4346.543 | 0.80% | | 688697 | 纽威数控 | 14.08 | 25.47 | -0.27 | -1.88% | 56961.52 | 8087.271 | 0.89% | | 603880 | 南卫股份 | 8.29 | -22.49 | -0.16 | -1.89% | 69335 | 5781.48 | 2.40% | | 688013 | 天臣医疗 | 24.34 | 38.95 | -0.47 | -1.89% | 12465.37 | 3048.838 | 1.54% | | 920121 | 江天科技 | 26.63 | 15.96 | -0.52 | -1.92% | 1631 | 436.5753 | 1.37% | | 301287 | 康力源 | 40.45 | 52.15 | -0.79 | -1.92% | 7397 | 3017.93 | 4.34% | | 301187 | 欧圣电气 | 15.32 | 210.65 | -0.30 | -1.92% | 32622 | 5048.07 | 1.28% | | 688448 | 磁谷科技 | 65.99 | 963.87 | -1.30 | -1.93% | 26383.44 | 17365.48 | 2.71% | | 300031 | 宝通科技 | 19.54 | 31.57 | -0.39 | -1.96% | 69386 | 13692.92 | 1.94% | | 601555 | 东吴证券 | 7.97 | 9.80 | -0.16 | -1.97% | 259056 | 20876.33 | 0.52% | | 300753 | 爱朋医疗 | 20.25 | -175.71 | -0.41 | -1.98% | 44231 | 9177.12 | 4.99% | | 300881 | 盛德鑫泰 | 29.02 | 14.27 | -0.59 | -1.99% | 7604 | 2228.85 | 1.32% | | 688690 | 纳微科技 | 44.07 | 84.94 | -0.91 | -2.02% | 101418.4 | 44755.19 | 2.51% | | 688539 | 高华科技 | 22.93 | -9678.17 | -0.48 | -2.05% | 13921.05 | 3254.975 | 0.75% | | 600522 | 中天科技 | 30.49 | 27.96 | -0.64 | -2.06% | 965424.9 | 299032.2 | 2.83% | | 300964 | 本川智能 | 67.54 | 136.20 | -1.44 | -2.09% | 50359 | 34773.06 | 5.83% | | 300873 | 海晨股份 | 14.20 | 30.32 | -0.31 | -2.14% | 108002 | 15588.67 | 4.62% | | 601218 | 吉鑫科技 | 5.95 | 33.37 | -0.13 | -2.14% | 1881085 | 114571.1 | 19.41% | | 300855 | 图南股份 | 32.49 | 41.25 | -0.71 | -2.14% | 40426 | 13278.91 | 1.44% | | 920363 | 莱赛激光 | 9.57 | 212.97 | -0.21 | -2.15% | 5487 | 530.5039 | 0.78% | | 603158 | 腾龙股份 | 10.00 | 65.05 | -0.22 | -2.15% | 115436 | 11643.47 | 2.35% | | 920180 | 爱得科技 | 11.35 | 20.62 | -0.25 | -2.16% | 3177 | 363.1729 | 0.88% | | 920089 | 禾昌聚合 | 9.91 | 12.54 | -0.22 | -2.17% | 6029 | 606.66 | 0.54% | | 600533 | 栖霞建设 | 2.24 | -0.93 | -0.05 | -2.18% | 176602 | 3990.854 | 1.68% | | 300959 | 线上线下 | 83.73 | -260.26 | -1.89 | -2.21% | 19210 | 16353.33 | 3.24% | | 300585 | 奥联电子 | 13.70 | -27.12 | -0.31 | -2.21% | 69944 | 9683.08 | 4.37% | | 920662 | 方盛股份 | 17.61 | 182.19 | -0.40 | -2.22% | 6356 | 1137.436 | 2.35% | | 605167 | 利柏特 | 15.33 | 41.01 | -0.35 | -2.23% | 49815 | 7771.814 | 0.98% | | 920100 | 三协电机 | 28.39 | 54.24 | -0.65 | -2.24% | 10287 | 2955.068 | 3.75% | | 688329 | 艾隆科技 | 23.41 | 139.27 | -0.54 | -2.25% | 18855.69 | 4471.269 | 2.44% | | 301101 | 明月镜片 | 29.22 | 28.24 | -0.68 | -2.27% | 16747 | 4921.71 | 0.86% | | 603344 | 星德胜 | 21.47 | 27.64 | -0.50 | -2.28% | 27829 | 6012.086 | 5.15% | | 002380 | 科远智慧 | 25.68 | 37.32 | -0.61 | -2.32% | 40360 | 10571.86 | 2.84% | | 920149 | 旭杰科技 | 8.28 | -25.12 | -0.20 | -2.36% | 6823 | 577.1703 | 1.08% | | 688295 | 中复神鹰 | 34.76 | 202.59 | -0.84 | -2.36% | 36567.77 | 12859.83 | 0.41% | | 300952 | 恒辉安防 | 16.10 | 56.99 | -0.39 | -2.37% | 32517 | 5295.52 | 2.19% | | 301339 | 苏交数智 | 11.96 | 31.89 | -0.29 | -2.37% | 93283 | 11260.36 | 1.63% | | 920371 | 欧福蛋业 | 7.00 | 27.20 | -0.17 | -2.37% | 29719 | 2115.01 | 1.53% | | 600716 | 凤凰股份 | 3.70 | -4.98 | -0.09 | -2.37% | 60654 | 2267.824 | 0.65% | | 300537 | 广信材料 | 19.28 | 266.56 | -0.47 | -2.38% | 51712 | 10083.86 | 3.41% | | 603489 | 八方股份 | 27.80 | 36.66 | -0.68 | -2.39% | 20838 | 5837.913 | 0.89% | | 603078 | 江化微 | 28.14 | 104.67 | -0.69 | -2.39% | 106528 | 30502.56 | 2.76% | | 603389 | 亚振家居 | 43.50 | -255.15 | -1.07 | -2.40% | 19140 | 8396.427 | 0.73% | | 301378 | 通达海 | 24.79 | -16.44 | -0.61 | -2.40% | 13198 | 3284.64 | 2.14% | | 688689 | 银河微电 | 36.88 | 52.94 | -0.91 | -2.41% | 49796.77 | 18823.13 | 3.44% | | 300912 | 凯龙高科 | 18.63 | -19.06 | -0.46 | -2.41% | 24372 | 4584.16 | 2.84% | | 603660 | 苏州科达 | 8.88 | -8.96 | -0.22 | -2.42% | 137379 | 12347.12 | 2.40% | | 603629 | 利通电子 | 93.64 | 36.38 | -2.32 | -2.42% | 135417 | 129066.3 | 3.75% | | 300826 | 测绘股份 | 14.50 | 394.14 | -0.36 | -2.42% | 30251 | 4418.89 | 1.37% | | 605389 | 长龄液压 | 59.40 | 83.87 | -1.48 | -2.43% | 10221 | 6194.866 | 0.55% | | 301329 | 信音电子 | 19.81 | 48.31 | -0.50 | -2.46% | 30456 | 6112.7 | 4.61% | | 300563 | 神宇股份 | 23.70 | 69.57 | -0.60 | -2.47% | 45128 | 10896.39 | 3.56% | | 301202 | 朗威股份 | 34.75 | 80.78 | -0.89 | -2.50% | 12190 | 4313.9 | 1.53% | | 600510 | 黑牡丹 | 6.24 | -81.23 | -0.16 | -2.50% | 78072 | 4973.092 | 0.76% | | 301266 | 宇邦新材 | 24.09 | 56.27 | -0.62 | -2.51% | 31769 | 7703.4 | 2.34% | | 301076 | 新瀚新材 | 19.88 | 66.77 | -0.52 | -2.55% | 25724 | 5169.02 | 1.69% | | 603985 | 恒润股份 | 16.54 | 65.30 | -0.44 | -2.59% | 82504 | 13951.72 | 1.87% | | 603163 | 圣晖集成 | 72.00 | 44.37 | -1.92 | -2.60% | 15341 | 11234.25 | 1.53% | | 300528 | 幸福蓝海 | 12.71 | -23.80 | -0.34 | -2.61% | 70982 | 9121.271 | 1.91% | | 600584 | 长电科技 | 62.60 | 57.77 | -1.68 | -2.61% | 488109 | 312273.7 | 2.73% | | 603912 | 佳力图 | 8.56 | -44.24 | -0.23 | -2.62% | 117583 | 10168.74 | 2.17% | | 688657 | 浩辰软件 | 32.50 | 66.96 | -0.88 | -2.64% | 9315.559 | 3079.881 | 1.56% | | 301023 | 奕帆传动 | 28.05 | 43.82 | -0.76 | -2.64% | 16889 | 4786.16 | 2.53% | | 300420 | 五洋自控 | 6.96 | 374.18 | -0.19 | -2.66% | 471280 | 33688.44 | 4.22% | | 002315 | 焦点科技 | 24.15 | 21.27 | -0.66 | -2.66% | 55348 | 13468.4 | 2.10% | | 688211 | 中科微至 | 31.00 | -232.23 | -0.85 | -2.67% | 7177.61 | 2257.309 | 0.55% | | 920026 | 卓兆点胶 | 16.40 | 44.58 | -0.45 | -2.67% | 5037 | 839.2346 | 0.58% | | 601133 | 柏诚股份 | 21.81 | 55.26 | -0.60 | -2.68% | 83209 | 18471.95 | 1.59% | | 920068 | 天工股份 | 14.84 | 112.38 | -0.41 | -2.69% | 7121 | 1072.542 | 0.41% | | 688350 | 富淼科技 | 28.22 | 930.09 | -0.78 | -2.69% | 13207.66 | 3779.125 | 0.92% | | 688386 | 泛亚微透 | 44.09 | 51.50 | -1.22 | -2.69% | 19283.33 | 8627.625 | 1.94% | | 688429 | 时创能源 | 9.66 | -8.90 | -0.27 | -2.72% | 13872.53 | 1359.183 | 0.35% | | 688670 | 金迪克 | 18.22 | -11.82 | -0.51 | -2.72% | 26021.82 | 4755.588 | 2.11% | | 002635 | 安洁科技 | 13.73 | 42.45 | -0.39 | -2.76% | 267410 | 37371.01 | 6.76% | | 688076 | ST诺泰 | 28.93 | 38.60 | -0.83 | -2.79% | 26920.65 | 7891.976 | 0.85% | | 002559 | 亚威股份 | 8.30 | 66.31 | -0.24 | -2.81% | 149363 | 12571.25 | 2.92% | | 300660 | 江苏雷利 | 22.99 | 62.65 | -0.67 | -2.83% | 38829 | 9024.76 | 0.67% | | 920533 | 骏创科技 | 15.77 | 49.01 | -0.46 | -2.83% | 10588 | 1697.358 | 1.45% | | 300885 | 海昌新材 | 17.74 | 64.33 | -0.52 | -2.85% | 25492 | 4579.91 | 1.53% | | 605258 | 协和电子 | 38.48 | 51.30 | -1.13 | -2.85% | 71472 | 28009.78 | 8.12% | | 301030 | *ST仕净 | 4.06 | -0.43 | -0.12 | -2.87% | 186200 | 7689.22 | 9.21% | | 920339 | 恒太照明 | 10.15 | 83.20 | -0.30 | -2.87% | 6687 | 687.1598 | 0.44% | | 300447 | 全信股份 | 13.86 | 128.02 | -0.41 | -2.87% | 55183 | 7736.64 | 2.74% | | 300393 | 中来股份 | 5.73 | -4.03 | -0.17 | -2.88% | 145678 | 8461.58 | 1.54% | | 920950 | 迅安科技 | 12.75 | 24.17 | -0.38 | -2.89% | 1725 | 222.0776 | 0.48% | | 301180 | 万祥科技 | 11.72 | -179.43 | -0.35 | -2.90% | 44699 | 5325.32 | 2.72% | | 300128 | 锦富技术 | 4.66 | -18.35 | -0.14 | -2.92% | 237167 | 11259.37 | 1.83% | | 688558 | 国盛智科 | 31.84 | 24.90 | -0.96 | -2.93% | 11219.18 | 3599.814 | 0.85% | | 603359 | *ST东珠 | 1.97 | -0.79 | -0.06 | -2.96% | 78552 | 1594.169 | 1.76% | | 603155 | 新亚强 | 14.03 | 67.54 | -0.43 | -2.97% | 81225 | 11584.57 | 1.77% | | 300715 | 凯伦股份 | 12.90 | 863.53 | -0.40 | -3.01% | 62820 | 8263.631 | 1.97% | | 605218 | 伟时电子 | 13.48 | -66.82 | -0.42 | -3.02% | 55233 | 7584.53 | 2.27% | | 300827 | 上能电气 | 23.74 | 27.61 | -0.74 | -3.02% | 74625 | 18027.93 | 1.71% | | 688450 | 光格科技 | 30.39 | -40.43 | -0.95 | -3.03% | 12872.8 | 3981.954 | 2.63% | | 688055 | 龙腾光电 | 3.51 | -42.53 | -0.11 | -3.04% | 98262.54 | 3512.857 | 0.29% | | 300623 | 捷捷微电 | 30.95 | 49.45 | -0.97 | -3.04% | 171299 | 52999.38 | 2.23% | | 688755 | 汉邦科技 | 29.32 | 43.99 | -0.92 | -3.04% | 39760.17 | 11527.06 | 4.98% | | 603655 | 朗博科技 | 29.95 | 70.80 | -0.94 | -3.04% | 9916 | 2989.6 | 0.94% | | 301502 | 华阳智能 | 47.51 | 123.58 | -1.52 | -3.10% | 8241 | 4008.7 | 3.48% | | 920663 | 明阳科技 | 11.78 | 16.40 | -0.38 | -3.13% | 3335 | 401.2846 | 0.52% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.73 | -3.14% | 14631 | 3374.165 | 0.91% | | 002484 | 江海股份 | 49.71 | 60.45 | -1.61 | -3.14% | 291253 | 147674.9 | 3.55% | | 601799 | 星宇股份 | 68.10 | 12.26 | -2.23 | -3.17% | 35547 | 24348.28 | 1.24% | | 002947 | 恒铭达 | 54.20 | 25.15 | -1.78 | -3.18% | 57770 | 31865.06 | 2.91% | | 603259 | 药明康德 | 162.00 | 22.69 | -5.34 | -3.19% | 447170 | 743424 | 1.81% | | 603221 | 爱丽家居 | 24.29 | -119.08 | -0.81 | -3.23% | 86575 | 21227.9 | 3.57% | | 601100 | 恒立液压 | 87.39 | 42.74 | -2.92 | -3.23% | 93507 | 82118.33 | 0.70% | | 300798 | 锦鸡股份 | 8.34 | -109.41 | -0.28 | -3.25% | 251448 | 21261.13 | 6.20% | | 920509 | 同惠电子 | 21.93 | 48.77 | -0.74 | -3.26% | 39056 | 8663.155 | 4.65% | | 301040 | 中环海陆 | 25.08 | -30.65 | -0.85 | -3.28% | 13686 | 3458.89 | 1.45% | | 300709 | 精研科技 | 33.26 | -401.38 | -1.13 | -3.29% | 47208 | 15860.76 | 3.15% | | 300331 | 苏大维格 | 40.88 | 18547.26 | -1.39 | -3.29% | 84624 | 35741.54 | 3.81% | | 002734 | 利民股份 | 17.92 | 17.43 | -0.61 | -3.29% | 179684 | 32510.63 | 4.16% | | 001400 | 江顺科技 | 82.00 | 79.13 | -2.80 | -3.30% | 29881 | 24977.45 | 9.28% | | 301181 | 标榜股份 | 24.27 | 35.64 | -0.83 | -3.31% | 17479 | 4286.35 | 1.49% | | 301505 | 苏州规划 | 18.03 | 1061.88 | -0.62 | -3.32% | 26421 | 4836.19 | 2.90% | | 688601 | 力芯微 | 55.51 | 452.76 | -1.95 | -3.39% | 34561.87 | 19711.49 | 2.59% | | 301016 | 雷尔伟 | 14.48 | 66.11 | -0.51 | -3.40% | 24603 | 3601.95 | 0.84% | | 688259 | 创耀科技 | 30.90 | 58.66 | -1.09 | -3.41% | 13972.39 | 4370.106 | 1.25% | | 688231 | 隆达股份 | 30.24 | 75.33 | -1.07 | -3.42% | 34687.42 | 10612.99 | 1.09% | | 688300 | 联瑞新材 | 139.36 | 111.05 | -4.94 | -3.42% | 83896.48 | 120199.1 | 3.47% | | 603519 | 立霸股份 | 16.43 | 24.47 | -0.59 | -3.47% | 78592 | 13175.51 | 2.95% | | 300809 | 华辰装备 | 22.79 | 25.04 | -0.82 | -3.47% | 28856 | 6665.37 | 1.92% | | 920238 | 长鹰硬科 | 57.58 | 11.59 | -2.08 | -3.49% | 12978 | 7644.571 | 6.69% | | 301389 | 隆扬电子 | 50.21 | 157.05 | -1.83 | -3.52% | 63799 | 32946.49 | 2.25% | | 002077 | 大港股份 | 13.19 | 100.82 | -0.49 | -3.58% | 335435 | 44982.15 | 5.78% | | 000700 | 模塑科技 | 11.84 | 21.54 | -0.44 | -3.58% | 521142 | 62333.18 | 5.68% | | 300975 | 商络电子 | 22.26 | 21.20 | -0.83 | -3.59% | 256010 | 58171.4 | 5.18% | | 920790 | 联迪信息 | 21.10 | -182.37 | -0.79 | -3.61% | 11985 | 2548.492 | 2.20% | | 603915 | 国茂股份 | 12.81 | 32.11 | -0.48 | -3.61% | 59710 | 7764.337 | 0.91% | | 300554 | 三超新材 | 21.68 | -15.91 | -0.82 | -3.64% | 53455 | 11707.88 | 6.08% | | 688003 | 天准科技 | 69.27 | 71.46 | -2.63 | -3.66% | 29908.58 | 21289.63 | 1.54% | | 603042 | 华脉科技 | 16.05 | -148.31 | -0.61 | -3.66% | 275282 | 44739.75 | 13.19% | | 603828 | *ST利达 | 5.96 | -12.26 | -0.23 | -3.72% | 36488 | 2203.698 | 0.61% | | 300346 | 南大光电 | 47.59 | 89.44 | -1.86 | -3.76% | 184401 | 89546.84 | 2.79% | | 002787 | 华源控股 | 24.55 | 58.75 | -0.96 | -3.76% | 107582 | 26664.44 | 4.29% | | 002553 | 南方精工 | 16.33 | 32.70 | -0.64 | -3.77% | 205867 | 34268.77 | 8.04% | | 300680 | 隆盛科技 | 19.34 | 25.77 | -0.76 | -3.78% | 45543 | 8943.64 | 2.01% | | 688809 | 强一股份 | 470.00 | 127.01 | -18.64 | -3.81% | 9621.84 | 46030.97 | 3.71% | | 688105 | 诺唯赞 | 26.20 | -1542.68 | -1.04 | -3.82% | 183079.1 | 48480.43 | 3.54% | | 603380 | 易德龙 | 31.16 | 22.41 | -1.24 | -3.83% | 24595 | 7750.734 | 1.53% | | 688093 | 世华科技 | 21.20 | 18.11 | -0.85 | -3.85% | 17155.52 | 3698.926 | 0.61% | | 688516 | 奥特维 | 40.31 | 29.17 | -1.62 | -3.86% | 60977.33 | 25097.05 | 1.94% | | 301290 | 东星医疗 | 27.59 | -81.06 | -1.11 | -3.87% | 27494 | 7683.44 | 3.45% | | 603486 | 科沃斯 | 47.96 | 13.71 | -1.93 | -3.87% | 47652 | 22934.97 | 0.83% | | 002262 | 恩华药业 | 21.85 | 20.17 | -0.88 | -3.87% | 185435 | 40696.11 | 2.10% | | 300936 | 中英科技 | 66.00 | 762.78 | -2.66 | -3.87% | 21301 | 14438.64 | 4.47% | | 688097 | 博众精工 | 39.60 | 25.75 | -1.60 | -3.88% | 50831.69 | 20374.25 | 1.14% | | 603800 | 洪田股份 | 50.93 | 3796.08 | -2.06 | -3.89% | 41648 | 21637.94 | 2.00% | | 688700 | 东威科技 | 58.00 | 97.48 | -2.36 | -3.91% | 94340.69 | 56155.54 | 3.16% | | 688605 | 先锋精科 | 76.78 | 112.81 | -3.13 | -3.92% | 26517.57 | 20751.25 | 2.45% | | 300580 | 贝斯特 | 17.35 | 31.61 | -0.71 | -3.93% | 71179 | 12462.43 | 1.51% | | 605376 | 博迁新材 | 109.82 | 115.25 | -4.50 | -3.94% | 101167 | 114001 | 3.87% | | 600487 | 亨通光电 | 52.70 | 31.05 | -2.16 | -3.94% | 1129991 | 605711.7 | 4.61% | | 300429 | 强力新材 | 10.24 | -32.96 | -0.42 | -3.94% | 152154 | 15837.82 | 3.64% | | 300279 | 和晶科技 | 5.60 | 74.00 | -0.23 | -3.95% | 135524 | 7683.391 | 2.78% | | 002080 | 中材科技 | 52.01 | 43.06 | -2.14 | -3.95% | 427002 | 227710.8 | 2.54% | | 688656 | 浩欧博 | 126.51 | 290.00 | -5.21 | -3.96% | 9263.818 | 12000.36 | 1.46% | | 300655 | 晶瑞电材 | 11.83 | 103.52 | -0.49 | -3.98% | 296804 | 35875 | 2.65% | | 603626 | 科森科技 | 23.25 | 497.57 | -0.97 | -4.00% | 489705 | 117625.2 | 8.83% | | 688358 | 祥生医疗 | 27.79 | 26.92 | -1.16 | -4.01% | 16381.29 | 4604.983 | 1.46% | | 300761 | 立华股份 | 19.97 | 47.33 | -0.84 | -4.04% | 52805 | 10705.09 | 0.82% | | 603416 | 信捷电气 | 44.15 | 24.57 | -1.86 | -4.04% | 21457 | 9609.573 | 1.54% | | 300385 | ST雪浪 | 12.50 | -18.80 | -0.53 | -4.07% | 29953 | 3838.19 | 0.99% | | 300842 | 帝科股份 | 56.69 | -26.64 | -2.41 | -4.08% | 49033 | 28495.16 | 3.79% | | 300373 | 扬杰科技 | 81.00 | 30.82 | -3.46 | -4.10% | 88103 | 72791.36 | 1.63% | | 688273 | 麦澜德 | 28.29 | 37.50 | -1.21 | -4.10% | 8205.46 | 2374.833 | 0.82% | | 300717 | 华信新材 | 19.94 | 40.96 | -0.86 | -4.13% | 57540 | 11671.5 | 5.65% | | 300421 | 力星股份 | 16.08 | 89.42 | -0.70 | -4.17% | 44894 | 7342.06 | 1.92% | | 002976 | 瑞玛精密 | 20.60 | -150.37 | -0.90 | -4.19% | 53808 | 11298.89 | 4.42% | | 688531 | 日联科技 | 119.33 | 89.30 | -5.23 | -4.20% | 42369.21 | 51994.75 | 2.56% | | 301285 | 鸿日达 | 85.14 | -167.21 | -3.75 | -4.22% | 17540 | 15244.58 | 1.34% | | 688510 | 航亚科技 | 22.50 | 63.55 | -1.00 | -4.26% | 40457.25 | 9315.424 | 1.56% | | 688376 | 美埃科技 | 53.58 | 68.07 | -2.39 | -4.27% | 21451.27 | 11631.28 | 1.59% | | 605588 | 冠石科技 | 42.35 | -29.80 | -1.89 | -4.27% | 10603 | 4566.151 | 1.45% | | 301557 | 常友科技 | 76.63 | 61.32 | -3.42 | -4.27% | 7227 | 5600.78 | 2.91% | | 600667 | 太极实业 | 16.55 | 79.30 | -0.74 | -4.28% | 1060200 | 179361 | 5.07% | | 688226 | 威腾电气 | 29.17 | 181.60 | -1.32 | -4.33% | 68512.28 | 20299.13 | 3.63% | | 603005 | 晶方科技 | 25.82 | 49.90 | -1.17 | -4.33% | 254933 | 67146.36 | 3.91% | | 301093 | 华兰股份 | 60.37 | 533.53 | -2.74 | -4.34% | 43382 | 26426.79 | 2.13% | | 688693 | 锴威特 | 67.10 | -54.09 | -3.10 | -4.42% | 9900.45 | 6774.198 | 2.54% | | 688698 | 伟创电气 | 39.72 | 36.80 | -1.86 | -4.47% | 30126.16 | 12166.11 | 1.40% | | 603922 | ST金鸿顺 | 11.47 | -20.94 | -0.55 | -4.58% | 20827 | 2391.578 | 1.16% | | 920418 | 苏轴股份 | 17.45 | 22.76 | -0.84 | -4.59% | 28351 | 5012.138 | 1.81% | | 603375 | 盛景微 | 41.78 | -3130.59 | -2.02 | -4.61% | 33571 | 14349.16 | 5.26% | | 002409 | 雅克科技 | 115.39 | 52.88 | -5.61 | -4.64% | 119269 | 140528.4 | 3.74% | | 603688 | 石英股份 | 41.52 | 163.13 | -2.02 | -4.64% | 100392 | 42416.83 | 1.85% | | 301421 | 波长光电 | 68.05 | 157.17 | -3.32 | -4.65% | 25580 | 17735.6 | 4.21% | | 301611 | 珂玛科技 | 80.17 | 162.22 | -3.93 | -4.67% | 61634 | 50770.07 | 4.20% | | 300757 | 罗博特科 | 508.00 | -3433.76 | -25.50 | -4.78% | 60288 | 314930.4 | 3.71% | | 002747 | 埃斯顿 | 26.86 | 130.34 | -1.36 | -4.82% | 274199 | 74795.95 | 3.50% | | 301061 | 匠心家居 | 39.21 | 15.21 | -2.00 | -4.85% | 20623 | 8234.5 | 1.09% | | 688508 | 芯朋微 | 72.85 | 38.07 | -3.74 | -4.88% | 43248.1 | 31925.22 | 3.27% | | 920200 | 振宏股份 | 30.41 | 23.09 | -1.59 | -4.97% | 25787 | 7940.427 | 5.81% | | 002796 | 世嘉科技 | 24.65 | -118.18 | -1.29 | -4.97% | 70084 | 17563.91 | 3.07% | | 920003 | 中诚咨询 | 15.99 | 14.92 | -0.84 | -4.99% | 20297 | 3275.715 | 10.43% | | 688258 | 卓易信息 | 78.82 | 43.15 | -4.18 | -5.04% | 28599.55 | 22851.82 | 3.29% | | 301160 | 翔楼新材 | 37.59 | 31.69 | -2.00 | -5.05% | 50807 | 19425.4 | 4.59% | | 688225 | 亚信安全 | 14.90 | -17.28 | -0.80 | -5.10% | 76616.6 | 11578.38 | 1.92% | | 002513 | 蓝丰生化 | 5.56 | -10.16 | -0.30 | -5.12% | 451991 | 25602.75 | 15.32% | | 600770 | 综艺股份 | 6.03 | 57.49 | -0.33 | -5.19% | 616393 | 37597.45 | 4.74% | | 300751 | 迈为股份 | 167.65 | 80.63 | -9.25 | -5.23% | 51271 | 88107.96 | 2.66% | | 301072 | 中捷精工 | 42.45 | -83.81 | -2.35 | -5.25% | 20562 | 8860.52 | 3.03% | | 688757 | 胜科纳米 | 26.05 | 223.41 | -1.45 | -5.27% | 75982.56 | 20310.03 | 4.19% | | 603090 | 宏盛股份 | 34.90 | 52.13 | -1.95 | -5.29% | 32889 | 11677.11 | 3.29% | | 603115 | 海星股份 | 66.30 | 66.41 | -3.76 | -5.37% | 75639 | 51037.87 | 3.09% | | 688720 | 艾森股份 | 58.70 | 127.88 | -3.33 | -5.37% | 39496.19 | 24053.32 | 5.05% | | 920002 | 万达轴承 | 49.14 | 48.77 | -2.80 | -5.39% | 14360 | 7184.138 | 3.22% | | 688426 | 康为世纪 | 21.36 | -27.72 | -1.22 | -5.40% | 35367.52 | 7736.154 | 3.15% | | 920699 | 海达尔 | 56.68 | 73.31 | -3.25 | -5.42% | 7054 | 4093.965 | 2.41% | | 603052 | 可川科技 | 48.25 | -240.28 | -2.77 | -5.43% | 38366 | 18862.38 | 2.04% | | 688711 | 宏微科技 | 24.10 | 288.25 | -1.39 | -5.45% | 68861.89 | 17061.97 | 3.18% | | 603666 | 亿嘉和 | 25.28 | -34.93 | -1.49 | -5.57% | 32767 | 8400.7 | 1.59% | | 300806 | 斯迪克 | 45.19 | 352.97 | -2.70 | -5.64% | 198643 | 91821.16 | 4.35% | | 300382 | 斯莱克 | 13.21 | -70.99 | -0.79 | -5.64% | 278540 | 37669.37 | 4.30% | | 920125 | 鸿仕达 | 130.10 | 82.88 | -7.81 | -5.66% | 10841 | 14366.02 | 4.73% | | 688503 | 聚和材料 | 65.60 | 104.09 | -3.96 | -5.69% | 83322.33 | 55889.09 | 3.44% | | 688702 | 盛科通信 | 268.64 | -765.83 | -16.27 | -5.71% | 62764.5 | 172452.1 | 3.00% | | 688257 | 新锐股份 | 50.50 | 25.98 | -3.08 | -5.75% | 101576.2 | 52531.71 | 2.86% | | 603203 | 快克智能 | 39.34 | 82.72 | -2.40 | -5.75% | 71723 | 28791.92 | 2.20% | | 301393 | 昊帆生物 | 63.27 | 62.40 | -3.86 | -5.75% | 32001 | 20634.83 | 7.28% | | 301583 | 托伦斯 | 117.53 | 287.52 | -7.29 | -5.84% | 51602 | 62097.73 | 16.74% | | 688261 | 东微半导 | 68.38 | 67.13 | -4.34 | -5.97% | 32481.74 | 22715 | 2.66% | | 688221 | 前沿生物 | 15.85 | -272.71 | -1.02 | -6.05% | 140695.8 | 22729.54 | 3.76% | | 688800 | 瑞可达 | 52.78 | 60.17 | -3.40 | -6.05% | 81082.76 | 43765.31 | 2.81% | | 688266 | 泽璟制药 | 103.29 | 49.72 | -6.71 | -6.10% | 52822.6 | 54581.1 | 2.00% | | 603286 | 日盈电子 | 42.83 | -85.60 | -2.79 | -6.12% | 41625 | 18193.25 | 3.56% | | 002290 | 禾盛新材 | 63.91 | 78.27 | -4.17 | -6.13% | 62790 | 41071.97 | 2.54% | | 688678 | 福立旺 | 29.24 | 83.34 | -1.91 | -6.13% | 286799.4 | 86002.94 | 7.11% | | 301186 | 超达装备 | 30.87 | 38.10 | -2.03 | -6.17% | 37017 | 11692.81 | 3.42% | | 688535 | 华海诚科 | 91.36 | 260.94 | -6.02 | -6.18% | 54240.05 | 51088.18 | 4.06% | | 688262 | 国芯科技 | 25.37 | -34.15 | -1.68 | -6.21% | 86905.64 | 22608.6 | 2.59% | | 603283 | 赛腾股份 | 39.16 | 25.40 | -2.66 | -6.36% | 146186 | 58501.34 | 4.15% | | 688046 | 药康生物 | 35.50 | 79.77 | -2.44 | -6.43% | 116335 | 41851.42 | 2.84% | | 688137 | 近岸蛋白 | 150.00 | -126.72 | -10.39 | -6.48% | 83463.59 | 123053.2 | 11.94% | | 688017 | 绿的谐波 | 255.88 | 332.56 | -17.87 | -6.53% | 51177.22 | 133669.2 | 2.79% | | 300725 | 药石科技 | 51.73 | 57.41 | -3.62 | -6.54% | 256990 | 135848.3 | 12.68% | | 688001 | 华兴源创 | 56.72 | 277.30 | -3.97 | -6.54% | 115024.7 | 67015.98 | 2.44% | | 301045 | 天禄科技 | 60.78 | 225.99 | -4.31 | -6.62% | 28132 | 17541.31 | 3.10% | | 688166 | 博瑞医药 | 33.43 | 151.32 | -2.38 | -6.65% | 130973.4 | 44697.55 | 3.01% | | 603188 | 亚邦股份 | 5.04 | -60.49 | -0.36 | -6.67% | 921466 | 47974.12 | 16.16% | | 002708 | 光洋股份 | 16.26 | 86.85 | -1.17 | -6.71% | 428071 | 71497.8 | 8.40% | | 688029 | 南微医学 | 80.90 | 29.78 | -5.86 | -6.75% | 29134.02 | 23990.53 | 1.55% | | 688286 | 敏芯股份 | 47.86 | -381.80 | -3.51 | -6.83% | 46756.74 | 23140.6 | 5.97% | | 002631 | 德尔未来 | 12.53 | -53.66 | -0.95 | -7.05% | 439169 | 56345.06 | 5.53% | | 605111 | 新洁能 | 50.18 | 53.18 | -3.82 | -7.07% | 128102 | 66505.72 | 3.08% | | 688103 | 国力电子 | 70.52 | 101.52 | -5.46 | -7.19% | 21754.95 | 15730.02 | 2.28% | | 920201 | 百瑞吉 | 39.01 | 30.28 | -3.07 | -7.30% | 23534 | 9442.644 | 30.93% | | 603179 | 新泉股份 | 37.51 | 34.17 | -2.97 | -7.34% | 183251 | 70207.85 | 2.57% | | 600105 | 永鼎股份 | 33.56 | 117.22 | -2.70 | -7.45% | 1259169 | 432677.1 | 8.61% | | 688488 | 艾迪药业 | 15.38 | -1117.88 | -1.25 | -7.52% | 96021.89 | 15091.61 | 2.28% | | 300836 | 佰奥智能 | 51.28 | 46.90 | -4.22 | -7.60% | 27557 | 14466.93 | 4.34% | | 688502 | 茂莱光学 | 373.10 | 124273.30 | -30.90 | -7.65% | 10212.49 | 39443.51 | 1.93% | | 605288 | 凯迪股份 | 66.32 | 1207.12 | -5.51 | -7.67% | 33921 | 23161.53 | 3.45% | | 688515 | 裕太微 | 126.99 | -98.67 | -10.59 | -7.70% | 22980.65 | 30091.35 | 4.61% | | 688170 | 德龙激光 | 59.19 | 1938.32 | -4.97 | -7.75% | 41413.6 | 25205.93 | 4.01% | | 300782 | 卓胜微 | 64.65 | -72.01 | -5.52 | -7.87% | 121005 | 80552.88 | 2.64% | | 688337 | 普源精电 | 44.00 | 89.91 | -3.80 | -7.95% | 96181.15 | 43416.06 | 5.17% | | 688808 | 联讯仪器 | 1420.00 | 315.33 | -126.63 | -8.19% | 17428.45 | 251262.1 | 6.10% | | 301626 | 苏州天脉 | 261.80 | 381.60 | -23.55 | -8.25% | 20788 | 56205.67 | 3.95% | | 300260 | 新莱应材 | 49.82 | 121.70 | -4.62 | -8.49% | 143644 | 73890.32 | 5.00% | | 605058 | 澳弘电子 | 48.50 | 50.23 | -5.14 | -9.58% | 185422 | 91913.97 | 12.97% | | 001234 | 泰慕士 | 23.26 | 62.10 | -2.54 | -9.84% | 128458 | 30622.11 | 14.03% | | 300394 | 天孚通信 | 235.07 | 110.42 | -25.70 | -9.86% | 408707 | 988492 | 3.76% | | 002384 | 东山精密 | 150.66 | 76.97 | -16.74 | -10.00% | 540624 | 820281.4 | 3.90% | | 603400 | 华之杰 | 47.70 | 72.47 | -5.30 | -10.00% | 55230 | 26804.12 | 15.24% | | 688381 | 帝奥微 | 37.12 | 119.67 | -4.28 | -10.34% | 121220.3 | 46737.57 | 4.90% | | 688052 | 纳芯微 | 209.77 | -411.88 | -26.55 | -11.23% | 38701.02 | 84304.13 | 2.70% | | 688176 | 亚虹医药 | 12.94 | -15.03 | -1.66 | -11.37% | 406773.4 | 53927.24 | 7.11% | | 688147 | 微导纳米 | 89.25 | 320.20 | -12.16 | -11.99% | 152057.2 | 139606.1 | 3.27% | | 688205 | 德科立 | 183.53 | 206.22 | -25.47 | -12.19% | 112961 | 215182.7 | 7.09% | | 688685 | 迈信林 | 35.59 | -410.34 | -5.52 | -13.43% | 93635.57 | 34431.05 | 6.38% | | 688536 | 思瑞浦 | 280.00 | 93.15 | -47.00 | -14.37% | 55227.02 | 162936.8 | 4.07% | | 688048 | 长光华芯 | 231.76 | 947.30 | -57.94 | -20.00% | 125875.8 | 299767.7 | 7.14% |
|