|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津富士达(603468)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:11平均涨幅:+3.03%平均换手:3.35%总成交额:289.70亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 22.46 | -1017.91 | +5.18 | +29.98% | 152906 | 32803.08 | 31.99% | | 301586 | 佳力奇 | 33.00 | 867.93 | +5.50 | +20.00% | 73658 | 23461.54 | 13.92% | | 300900 | 广联航空 | 21.28 | -49.65 | +2.52 | +13.43% | 502645 | 106701.2 | 19.58% | | 688070 | 纵横股份 | 35.21 | 143.16 | +3.93 | +12.56% | 48381.8 | 16783.5 | 5.47% | | 300719 | 安达维尔 | 12.40 | -169.69 | +1.19 | +10.62% | 194572 | 23858.96 | 10.83% | | 002933 | 新兴装备 | 27.75 | 81.10 | +2.52 | +9.99% | 26884 | 7302.49 | 2.30% | | 001696 | 宗申动力 | 15.87 | 31.41 | +1.44 | +9.98% | 677791.1 | 104695.6 | 7.60% | | 300696 | 爱乐达 | 18.85 | 173.66 | +1.40 | +8.02% | 106533 | 19840.52 | 3.89% | | 600316 | 洪都航空 | 37.66 | 569.68 | +2.56 | +7.29% | 410677 | 153402.2 | 5.73% | | 600967 | 内蒙一机 | 13.89 | 109.07 | +0.86 | +6.60% | 1375024 | 189497.5 | 8.08% | | 300600 | 国瑞科技 | 10.12 | -57.90 | +0.59 | +6.19% | 160563 | 16330.28 | 5.46% | | 002389 | 航天彩虹 | 18.91 | 181.19 | +1.03 | +5.76% | 475653 | 89332.38 | 4.83% | | 600391 | 航发科技 | 42.62 | 248.12 | +2.22 | +5.50% | 452905 | 192755.2 | 13.72% | | 688543 | 国科军工 | 45.01 | 49.36 | +2.25 | +5.26% | 155206.1 | 70222.37 | 6.19% | | 003009 | 中天火箭 | 42.49 | -78.74 | +2.04 | +5.04% | 42018 | 17794.86 | 2.55% | | 688297 | 中无人机 | 40.73 | 246.07 | +1.93 | +4.97% | 136124.4 | 55397.62 | 2.02% | | 688510 | 航亚科技 | 22.31 | 63.02 | +1.05 | +4.94% | 100225 | 22674.41 | 3.86% | | 301048 | 金鹰重工 | 9.20 | 23.56 | +0.43 | +4.90% | 127421 | 11730.76 | 2.39% | | 300589 | 江龙船艇 | 13.93 | -39.48 | +0.63 | +4.74% | 365187 | 51223.29 | 16.41% | | 600862 | 中航高科 | 17.90 | 28.83 | +0.74 | +4.31% | 197905 | 35212.6 | 1.42% | | 002985 | 北摩高科 | 27.14 | 41.01 | +1.08 | +4.14% | 66657 | 18091.59 | 2.01% | | 600038 | 中直股份 | 27.48 | 40.44 | +1.08 | +4.09% | 103205 | 28208.59 | 1.54% | | 000738 | 航发控制 | 18.64 | 100.96 | +0.71 | +3.96% | 207629 | 38632.68 | 1.58% | | 300775 | 三角防务 | 19.45 | 66.90 | +0.73 | +3.90% | 194808 | 38086.54 | 3.66% | | 688239 | 航宇科技 | 46.21 | 41.46 | +1.71 | +3.84% | 75451.38 | 34946.76 | 3.95% | | 300424 | 航新科技 | 12.07 | -39.38 | +0.44 | +3.78% | 125301 | 15168.71 | 4.89% | | 600372 | 中航机载 | 11.38 | 53.27 | +0.39 | +3.55% | 374354 | 42409.35 | 0.77% | | 600893 | 航发动力 | 39.50 | 152.87 | +1.32 | +3.46% | 386539 | 151916.4 | 1.45% | | 002023 | 海特高新 | 8.78 | -11.89 | +0.29 | +3.42% | 148965 | 13130.6 | 2.03% | | 600760 | 中航沈飞 | 45.88 | 45.57 | +1.38 | +3.10% | 228471 | 104275.9 | 0.81% | | 688523 | 航天环宇 | 34.00 | 820.15 | +1.02 | +3.09% | 70029.17 | 23535.59 | 1.72% | | 300159 | 新研股份 | 2.68 | 37.09 | +0.08 | +3.08% | 334460 | 8943.218 | 1.82% | | 600765 | 中航重机 | 13.16 | 36.46 | +0.39 | +3.05% | 201666 | 26434.2 | 1.30% | | 688285 | 高铁电气 | 7.44 | 50.44 | +0.22 | +3.05% | 20935.63 | 1551.121 | 0.56% | | 301016 | 雷尔伟 | 13.49 | 61.59 | +0.38 | +2.90% | 30442 | 4126.904 | 1.04% | | 605001 | 威奥股份 | 5.70 | 1377.41 | +0.16 | +2.89% | 71684 | 4118.583 | 1.82% | | 688569 | 铁科轨道 | 18.07 | 19.73 | +0.49 | +2.79% | 11820.24 | 2136.78 | 0.56% | | 688563 | 航材股份 | 49.49 | 45.73 | +1.32 | +2.74% | 29944.09 | 14895.62 | 2.21% | | 600685 | 中船防务 | 28.13 | 30.16 | +0.73 | +2.66% | 149861 | 42184.99 | 1.82% | | 601890 | 亚星锚链 | 8.95 | 24.14 | +0.23 | +2.64% | 418193 | 37551.98 | 4.36% | | 000697 | 炼石航空 | 9.11 | -27.18 | +0.23 | +2.59% | 111553 | 10192.93 | 1.71% | | 300011 | 鼎汉技术 | 5.72 | -87.54 | +0.14 | +2.51% | 48607 | 2782.026 | 0.95% | | 002105 | 信隆健康 | 6.03 | -54.76 | +0.14 | +2.38% | 95109 | 5756.247 | 2.61% | | 600495 | 晋西车轴 | 4.09 | 142.72 | +0.09 | +2.25% | 142045 | 5817.378 | 1.18% | | 688015 | 交控科技 | 16.07 | 19.00 | +0.35 | +2.23% | 14165.26 | 2291.903 | 0.75% | | 603111 | 康尼机电 | 5.98 | 14.07 | +0.13 | +2.22% | 62370 | 3736.302 | 0.74% | | 603680 | 今创集团 | 10.06 | 12.18 | +0.21 | +2.13% | 40196 | 4012.004 | 0.51% | | 300123 | ST亚光 | 3.77 | -2.80 | +0.07 | +1.89% | 204721 | 7750.222 | 2.06% | | 920541 | 铁大科技 | 9.05 | 15.67 | +0.16 | +1.80% | 5252 | 477.9185 | 0.58% | | 000768 | 中航西飞 | 23.59 | 68.90 | +0.40 | +1.72% | 353216 | 83533.75 | 1.27% | | 600099 | 林海股份 | 8.88 | 73.24 | +0.15 | +1.72% | 31860 | 2841.299 | 1.45% | | 300994 | 久祺股份 | 10.85 | 29.90 | +0.18 | +1.69% | 21775 | 2386.885 | 1.84% | | 603787 | 新日股份 | 10.15 | 100.84 | +0.16 | +1.60% | 33867 | 3458.565 | 1.47% | | 001324 | 长青科技 | 19.09 | 90.89 | +0.29 | +1.54% | 33823 | 6517.018 | 2.45% | | 300923 | 研奥股份 | 22.10 | 71.04 | +0.33 | +1.52% | 13260 | 2963.677 | 1.73% | | 002625 | 光启技术 | 23.32 | 81.04 | +0.34 | +1.48% | 225593 | 52699.93 | 1.05% | | 688586 | 江航装备 | 11.49 | 190.08 | +0.16 | +1.41% | 120570.1 | 13979.74 | 1.52% | | 603508 | 思维列控 | 20.36 | 13.61 | +0.26 | +1.29% | 20330 | 4139.486 | 0.53% | | 300594 | ST朗进 | 14.18 | -21.33 | +0.18 | +1.29% | 10518 | 1486.882 | 1.16% | | 603261 | 立航科技 | 47.50 | -19.75 | +0.52 | +1.11% | 14631 | 6974.466 | 1.89% | | 688685 | 迈信林 | 38.86 | -448.04 | +0.35 | +0.91% | 47890 | 18602.62 | 3.26% | | 600150 | 中国船舶 | 35.77 | 19.19 | +0.32 | +0.90% | 986563.1 | 354269.1 | 1.31% | | 000008 | 神州高铁 | 2.32 | -7.94 | +0.02 | +0.87% | 318412 | 7415.618 | 1.17% | | 600679 | 上海凤凰 | 10.73 | 56.18 | +0.09 | +0.85% | 30380 | 3263.167 | 0.88% | | 000913 | 钱江摩托 | 10.73 | 6.98 | +0.07 | +0.66% | 33182 | 3569.856 | 0.64% | | 600818 | ST中路 | 8.09 | -40.61 | +0.05 | +0.62% | 20317 | 1647.039 | 0.85% | | 920027 | 交大铁发 | 10.69 | 23.60 | +0.05 | +0.47% | 4293 | 462.2653 | 0.60% | | 688009 | 中国通号 | 4.88 | 14.60 | +0.02 | +0.41% | 252258.5 | 12277.8 | 0.29% | | 688187 | 时代电气 | 46.71 | 15.02 | +0.17 | +0.37% | 42057.51 | 19695.21 | 0.48% | | 603500 | 祥和实业 | 10.23 | 23.90 | +0.03 | +0.29% | 185201 | 19065.67 | 5.57% | | 300960 | 通业科技 | 17.80 | 58.29 | +0.05 | +0.28% | 21220 | 3816.054 | 1.61% | | 688367 | 工大高科 | 31.25 | 394.73 | +0.07 | +0.22% | 12936.98 | 4041.959 | 1.48% | | 603468 | 津富士达 | 20.04 | 22.01 | +0.04 | +0.20% | 14355 | 2889.232 | 3.59% | | 688459 | 哈铁科技 | 8.00 | 51.66 | +0.01 | +0.13% | 7211.159 | 579.474 | 0.15% | | 603766 | 隆鑫通用 | 14.54 | 19.08 | -0.01 | -0.07% | 109054 | 15885.49 | 0.53% | | 600482 | 中国动力 | 31.39 | 42.04 | -0.04 | -0.13% | 131789 | 41536.88 | 0.58% | | 301322 | 绿通科技 | 35.40 | -771.00 | -0.19 | -0.53% | 25089 | 8916.299 | 2.33% | | 603129 | 春风动力 | 268.56 | 23.72 | -1.47 | -0.54% | 12213 | 32900.99 | 0.80% | | 688237 | 超卓航科 | 55.66 | 316.89 | -0.49 | -0.87% | 15435.83 | 8663.822 | 1.72% | | 601766 | 中国中车 | 6.38 | 13.15 | -0.06 | -0.93% | 1817515 | 115916.5 | 0.75% | | 300906 | 日月明 | 28.75 | 41.68 | -0.54 | -1.84% | 20065 | 5842.817 | 2.78% | | 605298 | 必得科技 | 41.10 | 139.05 | -0.83 | -1.98% | 6510 | 2698.251 | 0.35% | | 920058 | 华洋赛车 | 21.99 | 40.43 | -0.53 | -2.35% | 7531 | 1680.306 | 2.73% | | 603529 | 爱玛科技 | 22.10 | 12.84 | -1.00 | -4.33% | 103492 | 23092.69 | 1.22% | | 301345 | 涛涛车业 | 145.25 | 15.61 | -33.69 | -18.83% | 46923 | 73132.98 | 13.35% |
|