|
| 津富士达(603468)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:32平均涨幅:+0.35%平均换手:1.80%总成交额:176.27亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 30.78 | 465.60 | +1.55 | +5.30% | 233395 | 70876.55 | 3.25% | | 300775 | 三角防务 | 22.39 | 77.02 | +0.93 | +4.33% | 255893 | 57357.44 | 4.81% | | 600679 | 上海凤凰 | 10.18 | 57.21 | +0.38 | +3.88% | 66838 | 6754.689 | 1.94% | | 001324 | 长青科技 | 20.05 | 95.46 | +0.69 | +3.56% | 89018 | 17524.06 | 6.45% | | 603111 | 康尼机电 | 6.28 | 14.77 | +0.19 | +3.12% | 117580 | 7327.57 | 1.40% | | 600760 | 中航沈飞 | 46.52 | 46.20 | +1.39 | +3.08% | 319971 | 148283.8 | 1.13% | | 600391 | 航发科技 | 34.13 | 198.69 | +0.91 | +2.74% | 108525 | 36986.09 | 3.29% | | 000768 | 中航西飞 | 21.72 | 63.44 | +0.52 | +2.45% | 382473 | 82913.96 | 1.38% | | 600818 | ST中路 | 7.66 | -38.45 | +0.18 | +2.41% | 45579 | 3437.43 | 1.92% | | 300923 | 研奥股份 | 25.72 | 82.67 | +0.59 | +2.35% | 11730 | 2978.62 | 1.52% | | 300719 | 安达维尔 | 12.42 | -169.97 | +0.26 | +2.14% | 49515 | 6132.83 | 2.76% | | 688070 | 纵横股份 | 34.73 | 141.21 | +0.71 | +2.09% | 15757.73 | 5486.543 | 1.78% | | 600765 | 中航重机 | 13.82 | 37.71 | +0.28 | +2.07% | 264315 | 36429.31 | 1.70% | | 920006 | 晟楠科技 | 15.71 | -711.99 | +0.31 | +2.01% | 11331 | 1768.377 | 2.37% | | 600038 | 中直股份 | 27.63 | 40.66 | +0.54 | +1.99% | 84973 | 23379.76 | 1.27% | | 002985 | 北摩高科 | 26.76 | 40.44 | +0.49 | +1.87% | 59158 | 15851.39 | 1.79% | | 688569 | 铁科轨道 | 18.59 | 20.30 | +0.30 | +1.64% | 14676.77 | 2711.536 | 0.70% | | 603787 | 新日股份 | 10.20 | 101.34 | +0.16 | +1.59% | 34070 | 3463.68 | 1.48% | | 600099 | 林海股份 | 9.51 | 78.44 | +0.14 | +1.49% | 31322 | 2965.06 | 1.43% | | 002105 | 信隆健康 | 6.16 | -55.94 | +0.09 | +1.48% | 53134 | 3256.57 | 1.46% | | 600372 | 中航机载 | 11.23 | 52.57 | +0.16 | +1.45% | 301893 | 33857.4 | 0.62% | | 688015 | 交控科技 | 16.02 | 18.94 | +0.22 | +1.39% | 13873.15 | 2213.147 | 0.74% | | 300011 | 鼎汉技术 | 6.13 | -93.81 | +0.08 | +1.32% | 57024 | 3481.53 | 1.12% | | 300594 | ST朗进 | 14.58 | -21.94 | +0.19 | +1.32% | 9504 | 1381.95 | 1.04% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.05 | +1.23% | 78568 | 3222.24 | 0.65% | | 300994 | 久祺股份 | 11.56 | 31.85 | +0.14 | +1.23% | 13698 | 1580.62 | 1.16% | | 920027 | 交大铁发 | 11.74 | 25.92 | +0.14 | +1.21% | 6164 | 719.3711 | 0.86% | | 000008 | 神州高铁 | 2.52 | -8.63 | +0.03 | +1.20% | 365039 | 9158.29 | 1.34% | | 301048 | 金鹰重工 | 9.18 | 23.51 | +0.10 | +1.10% | 58727 | 5357.59 | 1.10% | | 600862 | 中航高科 | 17.79 | 28.66 | +0.19 | +1.08% | 128723 | 22906.62 | 0.92% | | 300589 | 江龙船艇 | 13.41 | -38.01 | +0.14 | +1.06% | 111988 | 15017.2 | 5.03% | | 688009 | 中国通号 | 4.99 | 14.93 | +0.05 | +1.01% | 222166 | 11022.39 | 0.26% | | 300159 | 新研股份 | 3.06 | 42.35 | +0.03 | +0.99% | 532303 | 16155.11 | 2.89% | | 000697 | 炼石航空 | 8.55 | -25.50 | +0.08 | +0.94% | 58206 | 4977.08 | 0.89% | | 600893 | 航发动力 | 37.90 | 146.68 | +0.30 | +0.80% | 309256 | 117367.6 | 1.16% | | 688297 | 中无人机 | 39.20 | 236.83 | +0.30 | +0.77% | 53178.37 | 20803.15 | 0.79% | | 600150 | 中国船舶 | 34.78 | 23.15 | +0.26 | +0.75% | 665665 | 231452.2 | 1.10% | | 603766 | 隆鑫通用 | 14.72 | 19.32 | +0.10 | +0.68% | 97133 | 14230.6 | 0.47% | | 002625 | 光启技术 | 28.40 | 98.69 | +0.18 | +0.64% | 182828 | 52191.31 | 0.85% | | 605298 | 必得科技 | 48.60 | 164.42 | +0.30 | +0.62% | 7452 | 3644.71 | 0.40% | | 688543 | 国科军工 | 39.22 | 43.01 | +0.24 | +0.62% | 39027.6 | 15362.1 | 1.56% | | 920058 | 华洋赛车 | 28.05 | 51.57 | +0.16 | +0.57% | 2805 | 783.9166 | 1.02% | | 688586 | 江航装备 | 11.51 | 190.41 | +0.06 | +0.52% | 74798.13 | 8705.02 | 0.95% | | 600685 | 中船防务 | 26.33 | 28.23 | +0.13 | +0.50% | 85626 | 22527.25 | 1.04% | | 002933 | 新兴装备 | 26.56 | 77.63 | +0.13 | +0.49% | 12940 | 3459.76 | 1.11% | | 301016 | 雷尔伟 | 12.53 | 57.20 | +0.06 | +0.48% | 20405 | 2544.88 | 0.69% | | 300600 | 国瑞科技 | 10.26 | -55.23 | +0.04 | +0.39% | 32537 | 3339.96 | 1.11% | | 603680 | 今创集团 | 10.33 | 12.50 | +0.03 | +0.29% | 35019 | 3619.19 | 0.45% | | 688285 | 高铁电气 | 7.60 | 51.52 | +0.02 | +0.26% | 17895.67 | 1357.726 | 0.48% | | 605001 | 威奥股份 | 5.75 | 1389.49 | +0.01 | +0.17% | 59325 | 3407.81 | 1.51% | | 920541 | 铁大科技 | 9.92 | 17.17 | +0.01 | +0.10% | 5346 | 529.3907 | 0.59% | | 601890 | 亚星锚链 | 8.74 | 23.58 | 0.00 | 0.00% | 189644 | 16594.14 | 1.98% | | 688459 | 哈铁科技 | 8.04 | 51.92 | 0.00 | 0.00% | 6846.7 | 549.6267 | 0.14% | | 600482 | 中国动力 | 31.81 | 48.32 | -0.01 | -0.03% | 122445 | 38851.62 | 0.54% | | 603529 | 爱玛科技 | 21.46 | 12.47 | -0.02 | -0.09% | 58517 | 12612.42 | 0.69% | | 002389 | 航天彩虹 | 18.07 | 173.14 | -0.02 | -0.11% | 119432 | 21577.58 | 1.21% | | 603508 | 思维列控 | 21.56 | 14.42 | -0.03 | -0.14% | 18906 | 4077.09 | 0.50% | | 688563 | 航材股份 | 49.90 | 46.11 | -0.08 | -0.16% | 10389.87 | 5216.949 | 0.77% | | 601766 | 中国中车 | 6.20 | 12.78 | -0.01 | -0.16% | 812468 | 50291.56 | 0.33% | | 000738 | 航发控制 | 18.68 | 101.17 | -0.04 | -0.21% | 169434 | 31884.3 | 1.29% | | 688685 | 迈信林 | 39.30 | -453.12 | -0.20 | -0.51% | 32288.49 | 12935.63 | 2.20% | | 000913 | 钱江摩托 | 11.52 | 7.50 | -0.06 | -0.52% | 62832 | 7250.29 | 1.21% | | 001696 | 宗申动力 | 15.14 | 29.97 | -0.08 | -0.53% | 316268 | 47979.97 | 3.55% | | 003009 | 中天火箭 | 46.98 | -87.07 | -0.30 | -0.63% | 24847 | 11704.62 | 1.51% | | 603500 | 祥和实业 | 9.61 | 22.45 | -0.07 | -0.72% | 77555 | 7539.311 | 2.33% | | 603468 | 津富士达 | 23.82 | 26.17 | -0.19 | -0.79% | 30688 | 7335.84 | 7.67% | | 300900 | 广联航空 | 23.07 | -53.83 | -0.20 | -0.86% | 117803 | 27447.59 | 4.59% | | 300960 | 通业科技 | 17.30 | 56.66 | -0.15 | -0.86% | 17476 | 3033.9 | 1.33% | | 002023 | 海特高新 | 9.97 | -13.50 | -0.09 | -0.89% | 100146 | 10048.98 | 1.36% | | 300696 | 爱乐达 | 20.81 | 191.72 | -0.22 | -1.05% | 45164 | 9512.631 | 1.65% | | 688510 | 航亚科技 | 24.45 | 69.06 | -0.27 | -1.09% | 19420.69 | 4787.836 | 0.75% | | 688187 | 时代电气 | 47.66 | 15.33 | -0.54 | -1.12% | 34148.44 | 16318.43 | 0.39% | | 600967 | 内蒙一机 | 11.10 | 87.16 | -0.13 | -1.16% | 218761 | 24230.26 | 1.29% | | 688237 | 超卓航科 | 55.66 | 316.89 | -0.79 | -1.40% | 9451.55 | 5290.616 | 1.05% | | 688239 | 航宇科技 | 48.60 | 43.61 | -0.69 | -1.40% | 58127.84 | 28457.88 | 3.04% | | 300123 | ST亚光 | 4.51 | -3.35 | -0.07 | -1.53% | 209226 | 9505.729 | 2.10% | | 688367 | 工大高科 | 29.60 | 373.89 | -0.55 | -1.82% | 8510.139 | 2558.456 | 0.97% | | 300906 | 日月明 | 30.94 | 44.86 | -0.59 | -1.87% | 30449 | 9428.98 | 4.21% | | 603129 | 春风动力 | 297.99 | 26.31 | -6.14 | -2.02% | 13915 | 41592.81 | 0.91% | | 688523 | 航天环宇 | 40.70 | 981.76 | -1.04 | -2.49% | 32539.74 | 13503.67 | 0.80% | | 603261 | 立航科技 | 57.00 | -23.70 | -1.73 | -2.95% | 62428 | 37113.73 | 8.05% | | 301322 | 绿通科技 | 40.85 | -887.72 | -1.67 | -3.93% | 29920 | 12505.47 | 3.11% | | 301586 | 佳力奇 | 29.80 | 783.77 | -1.57 | -5.00% | 17196 | 5175.92 | 3.25% | | 301345 | 涛涛车业 | 235.10 | 25.27 | -12.89 | -5.20% | 11947 | 28403.69 | 3.41% | | 300424 | 航新科技 | 13.18 | -43.00 | -0.83 | -5.92% | 188895 | 25078.86 | 7.36% |
|