|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津富士达(603468)天津市上涨家数:43下跌家数:27平均涨幅:+0.23%平均换手:2.98%总成交额:261.58亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 5.96 | 113.01 | +0.54 | +9.96% | 664390 | 38558.89 | 6.55% | | 300120 | 经纬辉开 | 7.68 | -8.18 | +0.42 | +5.79% | 566152 | 43591.44 | 10.74% | | 603019 | 中科曙光 | 70.48 | 42.63 | +3.49 | +5.21% | 417178 | 294339.1 | 2.85% | | 300875 | 捷强装备 | 32.25 | -28.39 | +1.56 | +5.08% | 65586 | 21184.26 | 7.47% | | 603712 | 七一二 | 12.23 | -19.32 | +0.59 | +5.07% | 358004 | 43468.03 | 4.64% | | 688818 | 电科蓝天 | 37.47 | 195.10 | +1.47 | +4.08% | 77755.84 | 29109.72 | 5.47% | | 300823 | 建科智能 | 13.80 | 33.04 | +0.36 | +2.68% | 28768 | 3988.08 | 3.32% | | 002337 | 赛象科技 | 4.55 | 78.24 | +0.11 | +2.48% | 110488 | 5053.323 | 1.88% | | 688199 | 久日新材 | 27.22 | 54.79 | +0.62 | +2.33% | 91858.73 | 24925.42 | 5.70% | | 000897 | 津滨发展 | 1.84 | -57.15 | +0.04 | +2.22% | 345222 | 6412.554 | 2.13% | | 300375 | 鹏翎股份 | 3.94 | -14.98 | +0.08 | +2.07% | 115340 | 4551.514 | 2.17% | | 688120 | 华海清科 | 247.88 | 107.77 | +4.28 | +1.76% | 107522.2 | 266991.4 | 2.17% | | 300988 | 津荣天宇 | 15.39 | 30.96 | +0.25 | +1.65% | 38051 | 5916.499 | 2.35% | | 000965 | 天保基建 | 3.23 | -79.69 | +0.05 | +1.57% | 170015 | 5530.06 | 1.53% | | 300195 | 长荣股份 | 5.86 | 338.79 | +0.09 | +1.56% | 77248 | 4542.47 | 2.46% | | 600329 | 达仁堂 | 37.20 | 33.78 | +0.56 | +1.53% | 38300 | 14284.84 | 0.68% | | 002129 | TCL中环 | 9.37 | -4.61 | +0.14 | +1.52% | 885300.9 | 83677 | 2.19% | | 603126 | 中材节能 | 6.15 | 97.21 | +0.09 | +1.49% | 60155 | 3711.507 | 0.99% | | 600787 | 中储股份 | 4.63 | 31.60 | +0.06 | +1.31% | 168916 | 7816.273 | 0.78% | | 300828 | 锐新科技 | 15.19 | 91.92 | +0.19 | +1.27% | 41941 | 6400.35 | 4.42% | | 600583 | 海油工程 | 6.43 | 13.68 | +0.08 | +1.26% | 284895 | 18320.68 | 0.64% | | 301487 | 盟固利 | 18.86 | 162.60 | +0.23 | +1.23% | 545075 | 102038.1 | 11.86% | | 000927 | 中国铁物 | 2.48 | 28.56 | +0.03 | +1.22% | 498661 | 12394.19 | 0.82% | | 600751 | 海航科技 | 2.80 | 106.46 | +0.03 | +1.08% | 291202 | 8188.401 | 1.13% | | 600800 | 渤海化学 | 3.11 | -5.94 | +0.03 | +0.97% | 146641 | 4584.631 | 1.32% | | 601808 | 中海油服 | 12.79 | 15.70 | +0.12 | +0.95% | 180391 | 23119.26 | 0.61% | | 600335 | 国机汽车 | 5.16 | 16.46 | +0.04 | +0.78% | 118251 | 6105.323 | 0.79% | | 600468 | 百利电气 | 5.59 | 82.34 | +0.04 | +0.72% | 108845 | 6109.375 | 1.00% | | 600717 | 天津港 | 4.37 | 10.95 | +0.03 | +0.69% | 233511 | 10197.19 | 0.81% | | 688420 | 美腾科技 | 20.58 | -55.44 | +0.14 | +0.68% | 10351.13 | 2156.214 | 1.17% | | 600821 | 金开新能 | 5.33 | -40.70 | +0.03 | +0.57% | 420114 | 22601 | 2.14% | | 002820 | 桂发祥 | 9.64 | -70.33 | +0.05 | +0.52% | 70117 | 6801.507 | 3.49% | | 603135 | 中重科技 | 7.76 | -1171.07 | +0.04 | +0.52% | 53030 | 4145.746 | 0.84% | | 603061 | 金海通 | 258.50 | 82.77 | +1.13 | +0.44% | 29976 | 78895.92 | 3.45% | | 601686 | 友发集团 | 5.07 | 11.18 | +0.02 | +0.40% | 36738 | 1861.038 | 0.25% | | 600082 | ST海泰 | 3.21 | -28.63 | +0.01 | +0.31% | 38518 | 1247.623 | 0.61% | | 000652 | 泰达股份 | 3.28 | -16.17 | +0.01 | +0.31% | 106784 | 3519.874 | 0.73% | | 688185 | 康希诺 | 82.91 | 504.03 | +0.21 | +0.25% | 120401.5 | 104662.7 | 10.53% | | 002887 | 绿茵生态 | 8.11 | 23.29 | +0.02 | +0.25% | 29727 | 2438.835 | 1.37% | | 603468 | 津富士达 | 20.04 | 22.01 | +0.04 | +0.20% | 14355 | 2889.232 | 3.59% | | 600874 | 创业环保 | 5.63 | 10.07 | +0.01 | +0.18% | 82308 | 4634.55 | 0.67% | | 600645 | 中源协和 | 17.40 | 69.53 | +0.03 | +0.17% | 90339 | 16086.26 | 1.93% | | 920753 | 天纺标 | 14.26 | 34.75 | +0.01 | +0.07% | 3677 | 532.1991 | 1.12% | | 000537 | 绿发电力 | 7.08 | 30.59 | 0.00 | 0.00% | 150602 | 10751.58 | 0.73% | | 002393 | 力生制药 | 13.70 | 27.84 | 0.00 | 0.00% | 19456 | 2697.617 | 0.65% | | 002554 | 惠博普 | 2.62 | -6.71 | 0.00 | 0.00% | 125239 | 3304.37 | 0.94% | | 300407 | 凯发电气 | 10.10 | 53.43 | 0.00 | 0.00% | 29293 | 2987.32 | 1.15% | | 300596 | 利安隆 | 36.40 | 15.12 | -0.02 | -0.05% | 12434 | 4548.401 | 0.54% | | 001965 | 招商公路 | 10.35 | 14.93 | -0.02 | -0.19% | 154956 | 16031.25 | 0.23% | | 688108 | 赛诺医疗 | 13.52 | 67.45 | -0.04 | -0.29% | 69386.03 | 9586.451 | 1.66% | | 601919 | 中远海控 | 16.88 | 9.60 | -0.05 | -0.30% | 655900 | 110787.2 | 0.52% | | 300119 | 瑞普生物 | 16.05 | 21.43 | -0.05 | -0.31% | 38172 | 6207.36 | 1.13% | | 600535 | 天士力 | 14.04 | 17.15 | -0.05 | -0.35% | 157188 | 22296.43 | 1.05% | | 688153 | 唯捷创芯 | 21.95 | -222.49 | -0.10 | -0.45% | 26397.71 | 5872.542 | 0.63% | | 002432 | 九安医疗 | 53.18 | 5.61 | -0.25 | -0.47% | 90359 | 48595.77 | 1.94% | | 300026 | 红日药业 | 3.20 | 535.44 | -0.02 | -0.62% | 597548 | 19485.98 | 1.99% | | 688041 | 海光信息 | 192.54 | 142.44 | -1.28 | -0.66% | 203261 | 395388.4 | 0.87% | | 920009 | 丹娜生物 | 32.65 | 27.03 | -0.23 | -0.70% | 1504 | 497.8431 | 1.49% | | 600322 | 津投城开 | 2.56 | -3.36 | -0.02 | -0.78% | 312789 | 8139.861 | 2.83% | | 000695 | 滨海能源 | 11.73 | -35.19 | -0.12 | -1.01% | 33261 | 3929.13 | 1.50% | | 600158 | 中体产业 | 6.90 | -33.82 | -0.08 | -1.15% | 290378 | 20284.39 | 3.03% | | 301102 | 兆讯传媒 | 9.69 | -104.25 | -0.12 | -1.22% | 49600 | 4942.67 | 1.22% | | 603106 | 恒银科技 | 7.23 | 153.57 | -0.09 | -1.23% | 83553 | 6103.857 | 1.61% | | 600488 | 津药药业 | 5.58 | 94.56 | -0.09 | -1.59% | 986062 | 56454.89 | 9.03% | | 603969 | 银龙股份 | 6.83 | 13.69 | -0.12 | -1.73% | 141890 | 9854.751 | 1.67% | | 001206 | 依依股份 | 18.42 | 25.05 | -0.40 | -2.13% | 67305 | 12670.52 | 6.30% | | 603727 | 博迈科 | 18.97 | -249.98 | -0.43 | -2.22% | 66379 | 12728.65 | 2.36% | | 601360 | 三六零 | 8.38 | 77.13 | -0.21 | -2.44% | 1057607 | 89664.38 | 1.51% | | 300334 | 津膜科技 | 7.92 | -58.56 | -0.20 | -2.46% | 72201 | 5808.15 | 2.39% | | 603529 | 爱玛科技 | 22.10 | 12.84 | -1.00 | -4.33% | 103492 | 23092.69 | 1.22% | | 920526 | 凯华材料 | 19.45 | 97.51 | -1.05 | -5.12% | 30321 | 6075.349 | 5.79% | | 002821 | 凯莱英 | 149.10 | 52.11 | -9.80 | -6.17% | 108406 | 168281.5 | 3.42% | | 603096 | 新经典 | 21.00 | 43.60 | -2.25 | -9.68% | 356981 | 80068.23 | 23.15% | | 002134 | 天津普林 | 21.91 | 128.29 | -2.43 | -9.98% | 406151 | 91070.59 | 16.43% |
|