|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣兴工具(301677)金属制品业上涨家数:66下跌家数:46平均涨幅:+0.25%平均换手:3.86%总成交额:311.18亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 5.80 | -28.38 | +0.53 | +10.06% | 67245 | 3900.21 | 1.04% | | 601700 | 风范股份 | 8.38 | -31.31 | +0.76 | +9.97% | 2051424 | 162273.9 | 18.01% | | 300986 | 志特新材 | 12.43 | 41.53 | +0.76 | +6.51% | 663084 | 80921.61 | 11.53% | | 002743 | 富煌钢构 | 4.88 | -2.23 | +0.23 | +4.95% | 214168 | 10212.42 | 4.93% | | 301398 | 星源卓镁 | 33.40 | 278.81 | +1.53 | +4.80% | 31881 | 10643.18 | 2.92% | | 002760 | 凤形股份 | 18.77 | 98.05 | +0.78 | +4.34% | 74643 | 14038.44 | 6.91% | | 920057 | 百甲科技 | 4.87 | -1928.74 | +0.18 | +3.84% | 24595 | 1185.506 | 2.11% | | 301160 | 翔楼新材 | 48.66 | 41.02 | +1.73 | +3.69% | 87264 | 42748.67 | 7.88% | | 000039 | 中集集团 | 9.62 | -454.98 | +0.32 | +3.44% | 378896 | 36167.27 | 1.65% | | 300328 | 宜安科技 | 17.79 | -236.73 | +0.58 | +3.37% | 621759 | 109532 | 9.04% | | 003043 | 华亚智能 | 82.75 | 126.57 | +2.62 | +3.27% | 75801 | 63735.01 | 8.06% | | 301055 | 张小泉 | 30.50 | 76.43 | +0.96 | +3.25% | 119341 | 36960.24 | 7.82% | | 605158 | 华达新材 | 8.26 | 158.05 | +0.25 | +3.12% | 192124 | 16181.94 | 3.76% | | 600615 | 鑫源智造 | 9.80 | -99.46 | +0.29 | +3.05% | 29493 | 2868.17 | 1.31% | | 002026 | 山东威达 | 12.71 | 26.17 | +0.35 | +2.83% | 324589 | 41031.77 | 7.37% | | 603112 | 华翔股份 | 16.29 | 16.62 | +0.40 | +2.52% | 158308 | 25785.66 | 2.96% | | 301677 | 欣兴工具 | 56.23 | 28.23 | +1.32 | +2.40% | 51438 | 28648.43 | 23.99% | | 603339 | 四方科技 | 14.66 | 26.47 | +0.28 | +1.95% | 86586 | 12688.55 | 2.80% | | 603969 | 银龙股份 | 7.71 | 15.45 | +0.14 | +1.85% | 171035 | 13207.2 | 2.01% | | 002541 | 鸿路钢构 | 20.22 | 17.85 | +0.36 | +1.81% | 120163 | 24261.58 | 2.42% | | 002791 | 坚朗五金 | 15.26 | -49.99 | +0.27 | +1.80% | 31673 | 4816.68 | 1.45% | | 000778 | 新兴铸管 | 3.71 | 16.07 | +0.06 | +1.64% | 538167 | 19837.99 | 1.38% | | 002318 | 久立特材 | 19.86 | 18.06 | +0.27 | +1.38% | 80472 | 15868.66 | 0.84% | | 600992 | 贵绳股份 | 9.88 | -64.85 | +0.13 | +1.33% | 46422 | 4575.71 | 1.89% | | 920751 | 惠同新材 | 16.02 | 29.80 | +0.21 | +1.33% | 5764 | 924.1667 | 0.69% | | 002443 | 金洲管道 | 9.96 | 31.30 | +0.13 | +1.32% | 350190 | 33965.92 | 6.73% | | 601968 | 宝钢包装 | 4.62 | 25.72 | +0.06 | +1.32% | 113992 | 5266.77 | 0.89% | | 920693 | 阿为特 | 23.18 | -5325.37 | +0.30 | +1.31% | 6305 | 1467.38 | 1.72% | | 002374 | 中锐股份 | 3.14 | -10.87 | +0.04 | +1.29% | 150477 | 4721.1 | 1.39% | | 002701 | 奥瑞金 | 4.85 | 14.45 | +0.06 | +1.25% | 191892 | 9285.74 | 0.75% | | 301063 | 海锅股份 | 18.18 | 86.69 | +0.21 | +1.17% | 13223 | 2401.16 | 1.37% | | 002752 | 昇兴股份 | 6.06 | 14.68 | +0.07 | +1.17% | 167352 | 10127.15 | 1.72% | | 603577 | 汇金通 | 10.36 | 34.55 | +0.11 | +1.07% | 50746 | 5228.81 | 1.50% | | 002487 | 大金重工 | 35.76 | 22.87 | +0.35 | +0.99% | 162347 | 57728.59 | 2.57% | | 300881 | 盛德鑫泰 | 31.80 | 15.63 | +0.31 | +0.98% | 12182 | 3877.01 | 2.12% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.09 | +0.97% | 10508 | 981.6834 | 1.42% | | 000969 | 安泰科技 | 17.31 | 47.66 | +0.16 | +0.93% | 206559 | 35775.66 | 1.98% | | 000055 | 方大集团 | 3.61 | -8.11 | +0.03 | +0.84% | 77908 | 2798.33 | 1.15% | | 600477 | 杭萧钢构 | 2.51 | 84.20 | +0.02 | +0.80% | 260686 | 6525.77 | 1.11% | | 002150 | 正泰电源 | 22.70 | 32.46 | +0.18 | +0.80% | 83791 | 19046.01 | 2.34% | | 002403 | 爱仕达 | 9.24 | -10.05 | +0.07 | +0.76% | 36018 | 3319.51 | 1.21% | | 301575 | 艾芬达 | 26.64 | 28.25 | +0.20 | +0.76% | 9595 | 2554.89 | 3.94% | | 301137 | 哈焊华通 | 32.12 | 133.31 | +0.24 | +0.75% | 54423 | 17569.87 | 2.99% | | 688355 | 明志科技 | 17.76 | 31.50 | +0.13 | +0.74% | 8266.88 | 1469.279 | 0.67% | | 601096 | 宏盛华源 | 4.24 | 31.83 | +0.03 | +0.71% | 125438 | 5299.01 | 0.76% | | 688786 | 悦安新材 | 27.51 | 58.69 | +0.19 | +0.70% | 60714.54 | 17077.91 | 3.50% | | 920007 | 酉立智能 | 33.36 | 27.28 | +0.22 | +0.66% | 1983 | 661.5858 | 1.69% | | 605268 | 王力安防 | 9.54 | 32.15 | +0.06 | +0.63% | 37131 | 3551.29 | 0.84% | | 001226 | 拓山重工 | 45.91 | 131.82 | +0.25 | +0.55% | 6012 | 2765.12 | 1.69% | | 002722 | 物产金轮 | 13.03 | 16.38 | +0.07 | +0.54% | 27274 | 3536.57 | 1.23% | | 603937 | 丽岛新材 | 11.75 | 104.60 | +0.06 | +0.51% | 47011 | 5519.5 | 2.25% | | 001239 | 永达股份 | 12.13 | -411.98 | +0.06 | +0.50% | 10900 | 1316.25 | 0.96% | | 002969 | 嘉美包装 | 12.58 | 100.70 | +0.06 | +0.48% | 206980 | 25969.61 | 1.89% | | 601686 | 友发集团 | 5.24 | 11.54 | +0.02 | +0.38% | 35330 | 1847.79 | 0.24% | | 002547 | *ST春兴 | 2.67 | -6.47 | +0.01 | +0.38% | 202008 | 5415.99 | 1.83% | | 002846 | 英联股份 | 10.76 | 106.41 | +0.04 | +0.37% | 48900 | 5265.32 | 1.80% | | 603848 | 好太太 | 13.76 | 25.25 | +0.05 | +0.36% | 30006 | 4142.55 | 0.75% | | 300885 | 海昌新材 | 19.66 | 71.29 | +0.07 | +0.36% | 41146 | 8116.62 | 2.46% | | 600496 | 精工钢构 | 3.36 | 10.73 | +0.01 | +0.30% | 192357 | 6463.97 | 0.97% | | 002652 | 扬子新材 | 4.12 | -100.90 | +0.01 | +0.24% | 97049 | 4000.23 | 1.90% | | 002564 | 天沃科技 | 4.52 | -178.88 | +0.01 | +0.22% | 74856 | 3391.71 | 0.87% | | 603278 | 大业股份 | 9.13 | -26.03 | +0.02 | +0.22% | 60181 | 5502.33 | 1.76% | | 002615 | 哈尔斯 | 6.63 | 133.89 | +0.01 | +0.15% | 56555 | 3734.71 | 1.87% | | 002976 | 瑞玛精密 | 24.47 | -178.61 | +0.03 | +0.12% | 68446 | 16988.84 | 5.62% | | 688186 | 广大特材 | 14.09 | 119.27 | +0.01 | +0.07% | 24356.46 | 3435.505 | 0.87% | | 603348 | 文灿股份 | 14.29 | -7.79 | +0.01 | +0.07% | 11500 | 1645.53 | 0.37% | | 600558 | 大西洋 | 4.92 | 22.11 | 0.00 | 0.00% | 143124 | 7078.12 | 1.59% | | 002514 | *ST宝馨 | 1.77 | -6.05 | 0.00 | 0.00% | 268842 | 4795.32 | 4.85% | | 301522 | 上大股份 | 23.27 | 84.69 | 0.00 | 0.00% | 21464 | 5008.11 | 0.78% | | 920634 | 新威凌 | 16.85 | 63.33 | -0.01 | -0.06% | 17125 | 2858.417 | 4.22% | | 301163 | 宏德股份 | 23.29 | 92.41 | -0.02 | -0.09% | 16128 | 3751.93 | 2.95% | | 605123 | 派克新材 | 76.60 | 35.50 | -0.08 | -0.10% | 12108 | 9278.15 | 1.00% | | 920505 | 九菱科技 | 28.26 | 139.96 | -0.04 | -0.14% | 10564 | 2970.824 | 2.93% | | 300988 | 津荣天宇 | 14.88 | 31.42 | -0.03 | -0.20% | 24816 | 3699.24 | 1.53% | | 002921 | 联诚精密 | 21.11 | 2056.28 | -0.05 | -0.24% | 42143 | 8929.729 | 3.27% | | 002342 | 巨力索具 | 7.74 | 625.16 | -0.02 | -0.26% | 247246 | 19139.91 | 2.59% | | 002032 | 苏泊尔 | 40.30 | 15.92 | -0.15 | -0.37% | 15191 | 6116.28 | 0.19% | | 002478 | 常宝股份 | 6.83 | 17.01 | -0.03 | -0.44% | 261283 | 17893.92 | 3.61% | | 002135 | 东南网架 | 6.69 | 430.36 | -0.04 | -0.59% | 188106 | 12825.83 | 1.80% | | 300345 | 华民股份 | 8.17 | -22.55 | -0.05 | -0.61% | 714282 | 59713.19 | 14.86% | | 605376 | 博迁新材 | 152.24 | 163.93 | -1.40 | -0.91% | 100131 | 155862.7 | 3.83% | | 300946 | 恒而达 | 37.52 | 255.13 | -0.36 | -0.95% | 8244 | 3112.75 | 1.09% | | 002444 | 巨星科技 | 30.41 | 14.29 | -0.31 | -1.01% | 66842 | 20484.62 | 0.58% | | 002297 | 博云新材 | 18.21 | 46.67 | -0.19 | -1.03% | 345962 | 63331.05 | 6.04% | | 301587 | 中瑞股份 | 21.60 | 50.64 | -0.23 | -1.05% | 22812 | 4959.5 | 3.11% | | 603985 | 恒润股份 | 16.68 | 65.86 | -0.19 | -1.13% | 112445 | 19089.49 | 2.55% | | 688456 | 有研粉材 | 82.06 | 94.64 | -1.07 | -1.29% | 71557.39 | 59995.08 | 6.90% | | 300828 | 锐新科技 | 16.54 | 100.09 | -0.22 | -1.31% | 46155 | 7677.351 | 4.87% | | 688059 | 华锐精密 | 88.00 | 36.33 | -1.26 | -1.41% | 34652.4 | 30794.32 | 2.65% | | 300488 | 恒锋工具 | 31.25 | 29.78 | -0.45 | -1.42% | 44947 | 14199.6 | 2.77% | | 920238 | 长鹰硬科 | 75.06 | 15.11 | -1.13 | -1.48% | 38229 | 29256.88 | 19.70% | | 688308 | 欧科亿 | 100.10 | 33.55 | -1.52 | -1.50% | 115320.9 | 117423.4 | 7.26% | | 002787 | 华源控股 | 21.47 | 51.38 | -0.37 | -1.69% | 85053 | 18537.53 | 3.39% | | 301004 | 嘉益股份 | 34.60 | 14.55 | -0.60 | -1.70% | 5001 | 1739.46 | 0.37% | | 300985 | 致远新能 | 37.71 | -71.34 | -0.67 | -1.75% | 65714 | 25563.1 | 3.52% | | 301040 | 中环海陆 | 26.68 | -32.60 | -0.51 | -1.88% | 15135 | 4092.15 | 1.60% | | 001221 | 悍高集团 | 37.52 | 20.55 | -0.73 | -1.91% | 23045 | 8677.21 | 3.00% | | 301202 | 朗威股份 | 35.81 | 83.25 | -0.72 | -1.97% | 15387 | 5565.2 | 1.93% | | 300953 | 震裕科技 | 92.60 | 31.11 | -1.90 | -2.01% | 38700 | 36029.8 | 2.21% | | 000890 | 法尔胜 | 8.60 | -47.40 | -0.18 | -2.05% | 1260000 | 112532.8 | 30.04% | | 002965 | 祥鑫科技 | 30.70 | 352.66 | -0.67 | -2.14% | 105820 | 33107.85 | 4.45% | | 002132 | 恒星科技 | 4.47 | 76.87 | -0.10 | -2.19% | 805227.1 | 36276.74 | 5.75% | | 002850 | 科达利 | 177.30 | 26.20 | -4.07 | -2.24% | 28338 | 50391.62 | 1.35% | | 301377 | 鼎泰高科 | 406.38 | 180.82 | -10.59 | -2.54% | 26907 | 110698 | 2.72% | | 600114 | 东睦股份 | 30.42 | 42.72 | -0.82 | -2.62% | 161246 | 49834.64 | 2.62% | | 603626 | 科森科技 | 19.29 | 412.82 | -0.55 | -2.77% | 447089 | 88337.6 | 8.06% | | 301307 | 美利信 | 56.66 | -19.02 | -1.68 | -2.88% | 151043 | 87609.8 | 13.83% | | 002843 | 泰嘉股份 | 16.19 | -81.97 | -0.51 | -3.05% | 122550 | 20111.42 | 4.89% | | 920699 | 海达尔 | 79.75 | 103.15 | -2.90 | -3.51% | 8015 | 6574.545 | 2.74% | | 301268 | 铭利达 | 12.89 | -18.14 | -0.52 | -3.88% | 56046 | 7250.311 | 1.55% | | 603629 | 利通电子 | 119.95 | 82.31 | -5.27 | -4.21% | 352567 | 431110.8 | 9.77% | | 603040 | 新坐标 | 50.11 | 39.24 | -2.34 | -4.46% | 27543 | 14187.1 | 1.40% | | 920510 | 丰光精密 | 20.78 | -362.36 | -1.07 | -4.90% | 49608 | 10622.12 | 5.28% | | 688379 | 华光新材 | 56.67 | 34.37 | -3.73 | -6.18% | 63701.06 | 37211.15 | 7.07% | | 002445 | 中南文化 | 3.39 | 182.01 | -0.28 | -7.63% | 2402349 | 82740.61 | 10.15% |
|