|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣兴工具(301677)金属制品业上涨家数:83下跌家数:30平均涨幅:+1.29%平均换手:2.77%总成交额:197.22亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 37.56 | -76.43 | +4.52 | +13.68% | 47236 | 17313.64 | 4.33% | | 603278 | 大业股份 | 9.91 | -28.26 | +0.90 | +9.99% | 162355 | 15782 | 4.75% | | 603348 | 文灿股份 | 15.31 | -8.34 | +1.39 | +9.99% | 78501 | 11756.2 | 2.50% | | 002976 | 瑞玛精密 | 19.91 | -145.33 | +1.73 | +9.52% | 184421 | 36089.39 | 15.15% | | 002791 | 坚朗五金 | 16.00 | -42.18 | +1.36 | +9.29% | 129813 | 20561.55 | 6.11% | | 002342 | 巨力索具 | 7.06 | 570.23 | +0.40 | +6.01% | 1436217 | 101962.7 | 15.04% | | 001221 | 悍高集团 | 32.50 | 17.80 | +1.54 | +4.97% | 41308 | 13382.15 | 5.37% | | 301307 | 美利信 | 42.85 | -14.39 | +2.02 | +4.95% | 82023 | 35434.4 | 7.51% | | 002297 | 博云新材 | 17.18 | 44.03 | +0.76 | +4.63% | 646372 | 111062 | 11.28% | | 605123 | 派克新材 | 73.00 | 32.06 | +3.19 | +4.57% | 17455 | 12675.68 | 1.44% | | 002514 | *ST宝馨 | 2.24 | -7.66 | +0.08 | +3.70% | 160783 | 3610.456 | 2.90% | | 600992 | 贵绳股份 | 9.85 | -64.65 | +0.35 | +3.68% | 64202 | 6300.492 | 2.62% | | 002965 | 祥鑫科技 | 23.16 | 266.05 | +0.79 | +3.53% | 144593 | 33569.34 | 6.08% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | +0.08 | +3.43% | 384382 | 9239.452 | 1.63% | | 002541 | 鸿路钢构 | 20.15 | 19.54 | +0.65 | +3.33% | 136262 | 27444.65 | 2.42% | | 300953 | 震裕科技 | 77.96 | 26.36 | +2.24 | +2.96% | 70707 | 54455.97 | 4.00% | | 002318 | 久立特材 | 17.48 | 15.90 | +0.49 | +2.88% | 64669 | 11279.03 | 0.68% | | 300946 | 恒而达 | 31.97 | 217.39 | +0.87 | +2.80% | 7930 | 2540.647 | 1.05% | | 002478 | 常宝股份 | 5.97 | 14.87 | +0.16 | +2.75% | 98950 | 5895.429 | 1.36% | | 920510 | 丰光精密 | 17.06 | -297.49 | +0.43 | +2.59% | 41611 | 7162.706 | 4.43% | | 920720 | 吉冈精密 | 7.18 | 37.11 | +0.18 | +2.57% | 24085 | 1747.455 | 3.25% | | 301522 | 上大股份 | 20.51 | 74.64 | +0.51 | +2.55% | 44997 | 9258.281 | 1.63% | | 300885 | 海昌新材 | 16.92 | 61.35 | +0.41 | +2.48% | 27371 | 4642.618 | 1.64% | | 001226 | 拓山重工 | 39.28 | 112.79 | +0.94 | +2.45% | 10641 | 4214.723 | 3.00% | | 000039 | 中集集团 | 8.02 | -136.08 | +0.19 | +2.43% | 338337 | 27032.65 | 1.47% | | 002760 | 凤形股份 | 17.06 | 89.11 | +0.39 | +2.34% | 35702 | 6126.518 | 3.31% | | 300881 | 盛德鑫泰 | 27.91 | 13.72 | +0.62 | +2.27% | 11088 | 3094.277 | 1.93% | | 603339 | 四方科技 | 11.54 | 20.84 | +0.25 | +2.21% | 63174 | 7362.952 | 2.04% | | 600496 | 精工钢构 | 3.28 | 10.48 | +0.07 | +2.18% | 300008 | 9810.369 | 1.51% | | 000969 | 安泰科技 | 14.81 | 36.93 | +0.31 | +2.14% | 158533 | 23475.08 | 1.52% | | 601968 | 宝钢包装 | 4.37 | 24.33 | +0.09 | +2.10% | 64477 | 2813.592 | 0.51% | | 002921 | 联诚精密 | 17.39 | 1693.92 | +0.34 | +1.99% | 37563 | 6557.162 | 2.92% | | 301137 | 哈焊华通 | 28.78 | 119.45 | +0.55 | +1.95% | 23597 | 6834.434 | 1.30% | | 603112 | 华翔股份 | 14.81 | 15.11 | +0.28 | +1.93% | 39089 | 5780.122 | 0.73% | | 300328 | 宜安科技 | 11.17 | -148.64 | +0.21 | +1.92% | 162351 | 18087.15 | 2.36% | | 603040 | 新坐标 | 36.91 | 28.90 | +0.69 | +1.91% | 21122 | 7852.91 | 1.07% | | 301163 | 宏德股份 | 21.30 | 84.51 | +0.39 | +1.87% | 15585 | 3352.692 | 2.85% | | 920634 | 新威凌 | 14.81 | 55.83 | +0.27 | +1.86% | 5598 | 829.0231 | 1.37% | | 001239 | 永达股份 | 12.12 | -411.64 | +0.22 | +1.85% | 24353 | 2971.671 | 2.14% | | 002444 | 巨星科技 | 26.52 | 12.46 | +0.44 | +1.69% | 74573 | 19870.26 | 0.65% | | 301063 | 海锅股份 | 17.08 | 81.44 | +0.28 | +1.67% | 18817 | 3244.526 | 1.95% | | 605268 | 王力安防 | 9.82 | 34.06 | +0.16 | +1.66% | 31249 | 3072.105 | 0.71% | | 300988 | 津荣天宇 | 15.39 | 30.96 | +0.25 | +1.65% | 38051 | 5916.499 | 2.35% | | 688059 | 华锐精密 | 74.40 | 30.72 | +1.15 | +1.57% | 29771.05 | 22269.03 | 2.27% | | 688355 | 明志科技 | 15.60 | 36.72 | +0.24 | +1.56% | 11376.61 | 1789.218 | 0.92% | | 002445 | 中南文化 | 3.25 | 174.49 | +0.05 | +1.56% | 432782 | 14004.22 | 1.83% | | 601096 | 宏盛华源 | 4.02 | 30.17 | +0.06 | +1.52% | 152562 | 6133.575 | 0.93% | | 600114 | 东睦股份 | 21.91 | 31.74 | +0.32 | +1.48% | 95187 | 21031.69 | 1.54% | | 002701 | 奥瑞金 | 4.24 | 12.52 | +0.06 | +1.44% | 235835 | 10010.15 | 0.92% | | 301268 | 铭利达 | 11.04 | -15.54 | +0.15 | +1.38% | 37306 | 4136.52 | 1.03% | | 002487 | 大金重工 | 35.79 | 22.89 | +0.47 | +1.33% | 740683.1 | 265367.3 | 11.74% | | 002722 | 物产金轮 | 13.00 | 16.34 | +0.17 | +1.33% | 33459 | 4361.695 | 1.50% | | 002547 | *ST春兴 | 2.32 | -5.63 | +0.03 | +1.31% | 415409 | 9387.524 | 3.76% | | 002843 | 泰嘉股份 | 13.40 | -67.85 | +0.17 | +1.28% | 67387 | 9102.479 | 2.69% | | 605158 | 华达新材 | 7.18 | 137.39 | +0.09 | +1.27% | 43423 | 3137.804 | 0.85% | | 300828 | 锐新科技 | 15.19 | 91.92 | +0.19 | +1.27% | 41941 | 6400.35 | 4.42% | | 000890 | 法尔胜 | 6.59 | -34.63 | +0.08 | +1.23% | 128349 | 8506.933 | 3.06% | | 603848 | 好太太 | 12.90 | 23.67 | +0.14 | +1.10% | 23758 | 3065.445 | 0.59% | | 920693 | 阿为特 | 22.00 | -5054.28 | +0.23 | +1.06% | 3515 | 774.6622 | 0.96% | | 000055 | 方大集团 | 3.83 | -8.60 | +0.04 | +1.06% | 104298 | 3989.3 | 1.54% | | 301160 | 翔楼新材 | 33.55 | 28.28 | +0.35 | +1.05% | 19209 | 6484.798 | 1.73% | | 300488 | 恒锋工具 | 31.20 | 29.73 | +0.32 | +1.04% | 28423 | 8937.848 | 1.75% | | 002026 | 山东威达 | 10.36 | 21.33 | +0.10 | +0.97% | 98334 | 10220.68 | 2.23% | | 002787 | 华源控股 | 21.19 | 50.71 | +0.20 | +0.95% | 80489 | 17278.67 | 3.21% | | 920007 | 酉立智能 | 30.30 | 24.78 | +0.28 | +0.93% | 1211 | 367.6296 | 1.03% | | 603577 | 汇金通 | 9.10 | 39.22 | +0.08 | +0.89% | 30177 | 2780.197 | 0.89% | | 002752 | 昇兴股份 | 5.92 | 14.34 | +0.05 | +0.85% | 76689 | 4540.42 | 0.79% | | 600615 | 鑫源智造 | 9.51 | -96.52 | +0.08 | +0.85% | 42366 | 4067.144 | 1.88% | | 600558 | 大西洋 | 4.85 | 21.80 | +0.04 | +0.83% | 203859 | 9965.98 | 2.27% | | 002969 | 嘉美包装 | 9.79 | 78.36 | +0.08 | +0.82% | 207586 | 20548.17 | 1.90% | | 603937 | 丽岛新材 | 11.66 | 103.80 | +0.09 | +0.78% | 63699 | 7444.323 | 3.05% | | 002032 | 苏泊尔 | 42.60 | 16.77 | +0.32 | +0.76% | 32113 | 13738.36 | 0.40% | | 300986 | 志特新材 | 10.25 | 34.25 | +0.07 | +0.69% | 164957 | 17214.96 | 2.87% | | 300985 | 致远新能 | 30.83 | -58.32 | +0.21 | +0.69% | 19161 | 5995.454 | 1.03% | | 920751 | 惠同新材 | 14.37 | 26.73 | +0.09 | +0.63% | 3707 | 539.82 | 0.45% | | 000778 | 新兴铸管 | 3.63 | 15.73 | +0.02 | +0.55% | 378526 | 13746.77 | 0.97% | | 002132 | 恒星科技 | 3.75 | 64.49 | +0.02 | +0.54% | 242629 | 9115.108 | 1.73% | | 920057 | 百甲科技 | 4.49 | -1778.24 | +0.02 | +0.45% | 11934 | 542.7644 | 1.02% | | 920505 | 九菱科技 | 23.60 | 116.88 | +0.10 | +0.43% | 3983 | 945.1354 | 1.11% | | 601686 | 友发集团 | 5.07 | 11.18 | +0.02 | +0.40% | 36738 | 1861.038 | 0.25% | | 688186 | 广大特材 | 14.42 | 122.06 | +0.05 | +0.35% | 48936.76 | 7061.548 | 1.74% | | 301575 | 艾芬达 | 22.51 | 23.87 | +0.06 | +0.27% | 17801 | 4028.089 | 2.45% | | 002615 | 哈尔斯 | 5.86 | 118.34 | +0.01 | +0.17% | 110126 | 6498.02 | 2.79% | | 002374 | 中锐股份 | 3.18 | -11.01 | 0.00 | 0.00% | 134766 | 4314.201 | 1.24% | | 688786 | 悦安新材 | 22.49 | 47.98 | 0.00 | 0.00% | 17145.21 | 3889.616 | 0.99% | | 301040 | 中环海陆 | 22.96 | -28.06 | -0.02 | -0.09% | 15376 | 3574.782 | 1.63% | | 603626 | 科森科技 | 20.19 | 432.08 | -0.03 | -0.15% | 280350 | 58494.07 | 5.05% | | 002403 | 爱仕达 | 9.80 | -10.66 | -0.02 | -0.20% | 75909 | 7521.865 | 2.55% | | 002652 | 扬子新材 | 3.99 | -97.71 | -0.01 | -0.25% | 159370 | 6420.441 | 3.11% | | 301004 | 嘉益股份 | 30.60 | 14.73 | -0.09 | -0.29% | 7320 | 2262.8 | 0.54% | | 300345 | 华民股份 | 5.89 | -16.47 | -0.02 | -0.34% | 175199 | 10434.93 | 3.63% | | 301587 | 中瑞股份 | 20.74 | 48.63 | -0.08 | -0.38% | 17775 | 3711.966 | 2.42% | | 002846 | 英联股份 | 10.99 | 108.69 | -0.05 | -0.45% | 127371 | 14004.96 | 4.69% | | 601700 | 风范股份 | 5.78 | -21.60 | -0.03 | -0.52% | 281301 | 16413.9 | 2.47% | | 301677 | 欣兴工具 | 44.62 | 22.40 | -0.26 | -0.58% | 13288 | 5973.27 | 6.20% | | 688379 | 华光新材 | 43.39 | 26.32 | -0.31 | -0.71% | 20498.6 | 9049.799 | 2.16% | | 002135 | 东南网架 | 5.60 | 175.81 | -0.05 | -0.88% | 88780 | 5027.216 | 0.87% | | 688456 | 有研粉材 | 55.50 | 64.26 | -0.50 | -0.89% | 34051.47 | 19132.08 | 3.28% | | 002850 | 科达利 | 139.68 | 20.64 | -1.29 | -0.92% | 26234 | 36721.89 | 1.25% | | 688308 | 欧科亿 | 65.36 | 21.91 | -0.62 | -0.94% | 35747.3 | 23712.47 | 2.25% | | 301377 | 鼎泰高科 | 269.60 | 120.06 | -2.94 | -1.08% | 37028 | 100786.2 | 3.73% | | 002150 | 正泰电源 | 17.40 | 24.88 | -0.22 | -1.25% | 52211 | 9223.033 | 1.45% | | 002084 | 海鸥住工 | 4.71 | -23.05 | -0.06 | -1.26% | 396247 | 19047.55 | 6.15% | | 301055 | 张小泉 | 27.26 | 68.31 | -0.37 | -1.34% | 19579 | 5431.017 | 1.28% | | 301202 | 朗威股份 | 29.80 | 69.28 | -0.43 | -1.42% | 13032 | 3935.61 | 1.64% | | 603629 | 利通电子 | 83.51 | 32.44 | -1.40 | -1.65% | 143132 | 121507.5 | 3.97% | | 603969 | 银龙股份 | 6.83 | 13.69 | -0.12 | -1.73% | 141890 | 9854.751 | 1.67% | | 002564 | 天沃科技 | 4.55 | -180.07 | -0.09 | -1.94% | 204753 | 9428.343 | 2.38% | | 603985 | 恒润股份 | 14.47 | 57.13 | -0.38 | -2.56% | 79682 | 11693.52 | 1.81% | | 605376 | 博迁新材 | 89.45 | 93.88 | -2.35 | -2.56% | 87195 | 79343.33 | 3.33% | | 003043 | 华亚智能 | 55.46 | 84.14 | -1.53 | -2.68% | 36866 | 20726.59 | 3.92% | | 920699 | 海达尔 | 53.47 | 69.16 | -1.53 | -2.78% | 5455 | 3019.266 | 1.87% | | 002443 | 金洲管道 | 11.25 | 35.35 | -0.39 | -3.35% | 371469 | 42053.45 | 7.14% | | 920238 | 长鹰硬科 | 51.71 | 10.41 | -2.85 | -5.22% | 15806 | 8459.117 | 8.14% | | 002743 | ST富煌 | 3.83 | -1.28 | -0.35 | -8.37% | 206370 | 8161.623 | 4.75% |
|