|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙鑫智能(920117)专用设备制造业上涨家数:66下跌家数:349平均涨幅:-2.18%平均换手:2.78%总成交额:956.56亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920101 | 志高机械 | 17.03 | 21.05 | +0.94 | +5.84% | 20392 | 3472.54 | 2.00% | | 920706 | 铁拓机械 | 15.44 | 55.78 | +0.80 | +5.46% | 69993 | 11564.84 | 14.68% | | 920156 | 海昌智能 | 34.38 | 16.11 | +1.38 | +4.18% | 12780 | 4363.272 | 5.89% | | 920229 | 世纪数码 | 36.50 | 23.82 | +1.30 | +3.69% | 32988 | 12160.21 | 29.06% | | 920174 | 五新智能 | 33.10 | 16.73 | +1.06 | +3.31% | 27546 | 9157.924 | 4.93% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.52 | +3.19% | 34003 | 5913.729 | 8.21% | | 920025 | 凯达重工 | 9.94 | 33.18 | +0.30 | +3.11% | 92828 | 9184.87 | 18.20% | | 920931 | 无锡鼎邦 | 9.79 | 427.43 | +0.22 | +2.30% | 17023 | 1633.016 | 5.92% | | 920126 | 永大股份 | 9.40 | 16.89 | +0.19 | +2.06% | 15665 | 1471.584 | 3.51% | | 920091 | 大鹏工业 | 25.78 | 112.69 | +0.27 | +1.06% | 9159 | 2430.607 | 6.32% | | 920599 | 同力股份 | 18.37 | 9.20 | +0.16 | +0.88% | 35226 | 6477.842 | 1.00% | | 920072 | 科莱瑞迪 | 20.45 | 22.80 | +0.16 | +0.79% | 4861 | 1000.031 | 2.43% | | 920061 | 西磁科技 | 16.34 | 206.88 | +0.12 | +0.74% | 7575 | 1245.056 | 1.92% | | 920112 | 巴兰仕 | 13.93 | 12.80 | +0.03 | +0.22% | 5951 | 822.111 | 0.79% | | 920117 | 龙鑫智能 | 24.50 | 18.56 | +0.03 | +0.12% | 21288 | 5276.956 | 10.53% | | 920178 | 锐翔智能 | 73.68 | 35.24 | 0.00 | 0.00% | 6468 | 4793.89 | 3.36% | | 920152 | 昆工科技 | 11.78 | -5.80 | -0.02 | -0.17% | 7403 | 875.7425 | 0.90% | | 920300 | 辰光医疗 | 9.00 | -13.20 | -0.02 | -0.22% | 14616 | 1324.483 | 2.20% | | 920069 | 普昂医疗 | 29.98 | 16.09 | -0.09 | -0.30% | 1215 | 366.8127 | 0.69% | | 920080 | 奥美森 | 18.62 | 19.12 | -0.08 | -0.43% | 1494 | 280.8508 | 0.65% | | 920093 | 信胜科技 | 17.88 | 9.79 | -0.08 | -0.45% | 11713 | 2106.012 | 4.65% | | 920289 | 华汇智能 | 23.99 | 19.43 | -0.11 | -0.46% | 11437 | 2790.726 | 7.91% | | 920475 | 三友科技 | 10.79 | -19087.89 | -0.05 | -0.46% | 3690 | 399.2647 | 0.66% | | 920802 | 保丽洁 | 10.22 | 31.54 | -0.06 | -0.58% | 3351 | 342.2493 | 0.93% | | 920553 | 凯腾精工 | 6.20 | 70.63 | -0.05 | -0.80% | 7605 | 476.8022 | 0.81% | | 920166 | 海圣医疗 | 17.92 | 16.66 | -0.21 | -1.16% | 1815 | 328.533 | 0.76% | | 920014 | 特瑞斯 | 8.48 | 402.09 | -0.11 | -1.28% | 7977 | 685.4715 | 1.19% | | 920284 | 灵鸽科技 | 16.12 | -107.50 | -0.21 | -1.29% | 20339 | 3313.8 | 3.03% | | 920278 | 鹿得医疗 | 5.82 | 77.76 | -0.10 | -1.69% | 6870 | 404.4134 | 0.70% | | 920781 | 瑞奇智造 | 5.18 | -14.27 | -0.09 | -1.71% | 8632 | 454.1431 | 0.72% | | 920177 | 恒道科技 | 21.03 | 15.37 | -0.37 | -1.73% | 1619 | 344.5646 | 0.87% | | 920717 | 瑞星股份 | 6.18 | -26.20 | -0.11 | -1.75% | 4182 | 261.8052 | 0.94% | | 920414 | 欧普泰 | 7.25 | -20.62 | -0.13 | -1.76% | 10198 | 755.2404 | 1.85% | | 920026 | 卓兆点胶 | 15.80 | 42.95 | -0.32 | -1.99% | 6038 | 967.5153 | 0.70% | | 920925 | 锦好医疗 | 10.06 | 592.59 | -0.22 | -2.14% | 7873 | 809.2242 | 1.42% | | 920703 | 广厦环能 | 9.00 | 15.93 | -0.20 | -2.17% | 5005 | 453.4888 | 0.94% | | 920992 | 中科美菱 | 11.78 | 63.70 | -0.29 | -2.40% | 7434 | 887.1019 | 1.52% | | 920522 | 纳科诺尔 | 18.20 | 130.79 | -0.46 | -2.47% | 63393 | 11804.22 | 3.48% | | 920180 | 爱得科技 | 10.26 | 18.64 | -0.27 | -2.56% | 4053 | 421.1661 | 1.13% | | 920158 | 长江能科 | 6.74 | 35.80 | -0.25 | -3.58% | 21013 | 1438.019 | 3.55% | | 920856 | 浩淼科技 | 9.36 | 179.98 | -0.43 | -4.39% | 20758 | 1963.744 | 3.91% | | 920200 | 振宏股份 | 27.36 | 20.78 | -1.86 | -6.37% | 18667 | 5235.006 | 4.21% | | 920125 | 鸿仕达 | 114.18 | 72.73 | -8.32 | -6.79% | 6880 | 8082.971 | 3.00% | | 920895 | 花溪科技 | 17.48 | 885.08 | -1.66 | -8.67% | 35409 | 6384.342 | 12.32% |
|