|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙鑫智能(920117)专用设备制造业上涨家数:150下跌家数:257平均涨幅:-0.54%平均换手:3.27%总成交额:1265.87亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | N华汇 | 37.50 | 29.28 | +19.79 | +111.74% | 139435 | 52146.85 | 96.49% | | 920706 | 铁拓机械 | 15.80 | 57.08 | +1.39 | +9.65% | 47938 | 7475.413 | 10.06% | | 920414 | 欧普泰 | 8.68 | -24.69 | +0.33 | +3.95% | 28237 | 2447.368 | 5.04% | | 920942 | 恒立钻具 | 19.01 | 94.44 | +0.72 | +3.94% | 32177 | 6154.683 | 7.77% | | 920152 | 昆工科技 | 13.55 | -6.67 | +0.35 | +2.65% | 13782 | 1876.83 | 1.68% | | 920599 | 同力股份 | 18.26 | 9.14 | +0.40 | +2.24% | 38528 | 7021.97 | 1.10% | | 920278 | 鹿得医疗 | 6.59 | 88.04 | +0.14 | +2.17% | 17422 | 1152.065 | 1.77% | | 920992 | 中科美菱 | 11.95 | 64.62 | +0.24 | +2.05% | 8734 | 1045.9 | 1.78% | | 920781 | 瑞奇智造 | 6.03 | -16.61 | +0.11 | +1.86% | 20929 | 1270.716 | 1.74% | | 920717 | 瑞星股份 | 7.26 | -30.77 | +0.13 | +1.82% | 13872 | 1019.89 | 3.13% | | 920925 | 锦好医疗 | 12.13 | 715.24 | +0.21 | +1.76% | 14386 | 1756.082 | 2.60% | | 920475 | 三友科技 | 12.60 | -22289.85 | +0.20 | +1.61% | 10246 | 1297.219 | 1.82% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.17 | +1.58% | 9344 | 1021.602 | 3.25% | | 920802 | 保丽洁 | 11.38 | 35.12 | +0.17 | +1.52% | 7071 | 805.3535 | 1.95% | | 920174 | 五新智能 | 34.28 | 17.32 | +0.47 | +1.39% | 26176 | 9057.324 | 4.69% | | 920014 | 特瑞斯 | 9.10 | 431.49 | +0.12 | +1.34% | 18916 | 1723.754 | 2.82% | | 920703 | 广厦环能 | 10.30 | 18.23 | +0.12 | +1.18% | 6940 | 720.1274 | 1.30% | | 920061 | 西磁科技 | 18.61 | 235.62 | +0.21 | +1.14% | 13255 | 2481.441 | 3.37% | | 920553 | 凯腾精工 | 7.33 | 83.50 | +0.08 | +1.10% | 12954 | 954.895 | 1.38% | | 920091 | 大鹏工业 | 29.92 | 130.79 | +0.20 | +0.67% | 6980 | 2111.054 | 4.81% | | 920300 | 辰光医疗 | 10.15 | -14.89 | +0.04 | +0.40% | 17257 | 1761.218 | 2.59% | | 920180 | 爱得科技 | 11.91 | 21.64 | +0.03 | +0.25% | 6416 | 770.0291 | 1.78% | | 920101 | 志高机械 | 17.01 | 21.02 | +0.04 | +0.24% | 3499 | 599.9461 | 0.34% | | 920177 | 恒道科技 | 24.30 | 17.76 | -0.05 | -0.21% | 5417 | 1327.24 | 2.92% | | 920158 | 长江能科 | 8.65 | 45.94 | -0.02 | -0.23% | 36707 | 3205.712 | 6.87% | | 920126 | 永大股份 | 10.72 | 19.26 | -0.08 | -0.74% | 30813 | 3343.856 | 6.90% | | 920166 | 海圣医疗 | 20.52 | 19.08 | -0.18 | -0.87% | 3292 | 681.9976 | 1.39% | | 920284 | 灵鸽科技 | 17.38 | -115.90 | -0.17 | -0.97% | 24353 | 4289.741 | 3.63% | | 920093 | 信胜科技 | 19.94 | 10.92 | -0.26 | -1.29% | 30227 | 6150.971 | 11.99% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | -0.25 | -1.29% | 47761 | 9306.326 | 2.62% | | 920112 | 巴兰仕 | 16.05 | 14.75 | -0.21 | -1.29% | 13340 | 2163.363 | 3.83% | | 920069 | 普昂医疗 | 33.28 | 17.86 | -0.47 | -1.39% | 4676 | 1569.506 | 3.17% | | 920125 | 鸿仕达 | 128.05 | 81.57 | -1.94 | -1.49% | 23271 | 30630.66 | 10.16% | | 920200 | 振宏股份 | 26.25 | 19.93 | -0.51 | -1.91% | 10811 | 2893.087 | 2.44% | | 920156 | 海昌智能 | 37.24 | 17.45 | -0.74 | -1.95% | 8963 | 3400.021 | 4.13% | | 920080 | 奥美森 | 22.53 | 23.13 | -0.54 | -2.34% | 11886 | 2718.417 | 5.17% | | 920072 | 科莱瑞迪 | 24.59 | 27.41 | -0.61 | -2.42% | 10086 | 2521.441 | 6.97% | | 920026 | 卓兆点胶 | 20.26 | 55.07 | -0.55 | -2.64% | 30800 | 6346.586 | 3.56% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.34 | -2.73% | 26398 | 3199.259 | 4.98% | | 920178 | 锐翔智能 | 86.34 | 41.29 | -3.28 | -3.66% | 9124 | 8095.462 | 4.74% | | 920117 | 龙鑫智能 | 27.87 | 21.12 | -1.60 | -5.43% | 40357 | 11625.39 | 19.96% | | 920895 | 花溪科技 | 27.52 | 1393.44 | -2.48 | -8.27% | 86589 | 25090.94 | 30.13% |
|