|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙鑫智能(920117)江苏省上涨家数:248下跌家数:461平均涨幅:-0.93%平均换手:3.45%总成交额:2468.60亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 12.51 | 88.15 | +1.25 | +11.10% | 60608 | 7883.424 | 6.78% | | 920392 | 佳合科技 | 15.19 | 67.56 | +0.90 | +6.30% | 27479 | 4126.704 | 7.62% | | 920262 | 太湖雪 | 15.47 | 27.45 | +0.91 | +6.25% | 27871 | 4293.857 | 7.23% | | 920371 | 欧福蛋业 | 7.73 | 30.03 | +0.42 | +5.75% | 84744 | 5988.551 | 4.35% | | 920422 | 润普食品 | 10.13 | 30.31 | +0.40 | +4.11% | 45714 | 4647.167 | 6.90% | | 920046 | 亿能电力 | 20.70 | 135.55 | +0.51 | +2.53% | 46226 | 9588.396 | 8.27% | | 920149 | 旭杰科技 | 9.03 | -27.40 | +0.22 | +2.50% | 16966 | 1531.554 | 2.68% | | 920278 | 鹿得医疗 | 6.59 | 88.04 | +0.14 | +2.17% | 17422 | 1152.065 | 1.77% | | 920363 | 莱赛激光 | 10.80 | 240.35 | +0.22 | +2.08% | 28169 | 3078.201 | 3.99% | | 920057 | 百甲科技 | 5.13 | -2031.71 | +0.10 | +1.99% | 11925 | 611.4933 | 1.02% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.17 | +1.58% | 9344 | 1021.602 | 3.25% | | 920204 | 沪江材料 | 13.71 | 48.90 | +0.21 | +1.56% | 9505 | 1305.397 | 1.90% | | 920802 | 保丽洁 | 11.38 | 35.12 | +0.17 | +1.52% | 7071 | 805.3535 | 1.95% | | 920946 | 森萱医药 | 10.26 | 28.45 | +0.15 | +1.48% | 64391 | 6611.356 | 1.51% | | 920050 | 爱伦医疗 | 29.10 | 18.39 | +0.40 | +1.39% | 2999 | 869.4051 | 1.66% | | 920007 | 酉立智能 | 34.55 | 28.25 | +0.47 | +1.38% | 1562 | 541.7749 | 1.33% | | 920014 | 特瑞斯 | 9.10 | 431.49 | +0.12 | +1.34% | 18916 | 1723.754 | 2.82% | | 920720 | 吉冈精密 | 9.76 | 50.45 | +0.10 | +1.04% | 14342 | 1406.378 | 1.94% | | 920509 | 同惠电子 | 21.66 | 48.17 | +0.18 | +0.84% | 42877 | 9268.024 | 5.11% | | 920167 | 同享科技 | 14.72 | 26.03 | +0.12 | +0.82% | 12983 | 1911.398 | 1.99% | | 920663 | 明阳科技 | 13.57 | 18.89 | +0.11 | +0.82% | 9301 | 1271.934 | 1.45% | | 920950 | 迅安科技 | 13.66 | 25.89 | +0.11 | +0.81% | 2701 | 371.6419 | 0.76% | | 920642 | 通易航天 | 10.59 | -39.00 | +0.08 | +0.76% | 40163 | 4277.182 | 4.02% | | 920547 | 无锡晶海 | 19.69 | 22.84 | +0.13 | +0.66% | 4731 | 933.0833 | 1.25% | | 920299 | 灿能电力 | 15.25 | 66.21 | +0.10 | +0.66% | 16516 | 2530.269 | 3.64% | | 920418 | 苏轴股份 | 19.02 | 24.81 | +0.12 | +0.63% | 10559 | 2021.285 | 0.67% | | 920121 | 江天科技 | 29.33 | 17.58 | +0.18 | +0.62% | 2091 | 616.3317 | 1.75% | | 920665 | 科强股份 | 9.05 | 48.12 | +0.03 | +0.33% | 16108 | 1474.049 | 2.51% | | 920694 | 中裕科技 | 16.80 | 17.50 | +0.05 | +0.30% | 11361 | 1929.233 | 1.82% | | 920180 | 爱得科技 | 11.91 | 21.64 | +0.03 | +0.25% | 6416 | 770.0291 | 1.78% | | 920396 | 常辅股份 | 20.13 | 35.61 | +0.04 | +0.20% | 12319 | 2492.434 | 2.48% | | 920003 | 中诚咨询 | 16.12 | 15.04 | +0.03 | +0.19% | 6431 | 1043.939 | 3.30% | | 920593 | 鼎智科技 | 24.22 | 166.97 | +0.03 | +0.12% | 21550 | 5272.502 | 1.33% | | 920834 | 三维装备 | 9.75 | 24.36 | 0.00 | 0.00% | 14801 | 1438.782 | 2.36% | | 920089 | 禾昌聚合 | 10.42 | 13.18 | -0.02 | -0.19% | 15427 | 1619.128 | 1.38% | | 920641 | 格利尔 | 14.15 | 62.61 | -0.03 | -0.21% | 15659 | 2231.651 | 3.46% | | 920158 | 长江能科 | 8.65 | 45.94 | -0.02 | -0.23% | 36707 | 3205.712 | 6.87% | | 920245 | 威博液压 | 14.50 | 52.51 | -0.05 | -0.34% | 14128 | 2064.049 | 2.66% | | 920168 | 通宝光电 | 16.07 | 19.00 | -0.06 | -0.37% | 7386 | 1193.848 | 2.62% | | 920126 | 永大股份 | 10.72 | 19.26 | -0.08 | -0.74% | 30813 | 3343.856 | 6.90% | | 920284 | 灵鸽科技 | 17.38 | -115.90 | -0.17 | -0.97% | 24353 | 4289.741 | 3.63% | | 920006 | 晟楠科技 | 20.40 | -924.55 | -0.20 | -0.97% | 78557 | 16344.55 | 16.44% | | 920914 | 远航精密 | 17.39 | 32.22 | -0.19 | -1.08% | 12111 | 2135.558 | 1.22% | | 920005 | 鼎佳精密 | 24.75 | 40.57 | -0.33 | -1.32% | 7727 | 1941.042 | 2.02% | | 920125 | 鸿仕达 | 128.05 | 81.57 | -1.94 | -1.49% | 23271 | 30630.66 | 10.16% | | 920790 | 联迪信息 | 27.33 | -236.22 | -0.47 | -1.69% | 66639 | 18679.71 | 12.26% | | 920068 | 天工股份 | 16.21 | 122.76 | -0.28 | -1.70% | 20369 | 3325.907 | 1.17% | | 920735 | 德源药业 | 26.29 | 12.67 | -0.51 | -1.90% | 22726 | 6008.054 | 1.99% | | 920200 | 振宏股份 | 26.25 | 19.93 | -0.51 | -1.91% | 10811 | 2893.087 | 2.44% | | 920221 | 易实精密 | 13.26 | 29.58 | -0.32 | -2.36% | 12876 | 1734.653 | 2.08% | | 920026 | 卓兆点胶 | 20.26 | 55.07 | -0.55 | -2.64% | 30800 | 6346.586 | 3.56% | | 920181 | 赛英电子 | 69.86 | 31.53 | -1.95 | -2.72% | 5657 | 4023.369 | 5.65% | | 920002 | 万达轴承 | 52.56 | 52.17 | -1.59 | -2.94% | 12880 | 6925.156 | 2.89% | | 920533 | 骏创科技 | 19.84 | 61.66 | -0.62 | -3.03% | 42188 | 8757.011 | 5.77% | | 920100 | 三协电机 | 32.75 | 62.56 | -1.05 | -3.11% | 29233 | 9708.908 | 10.67% | | 920339 | 恒太照明 | 10.70 | 87.95 | -0.38 | -3.43% | 13685 | 1479.927 | 0.91% | | 920183 | 海菲曼 | 31.60 | 20.22 | -1.16 | -3.54% | 7124 | 2292.948 | 6.33% | | 920035 | 精创电气 | 25.05 | 27.64 | -0.95 | -3.65% | 14101 | 3666.583 | 8.96% | | 920238 | 长鹰硬科 | 67.18 | 13.52 | -3.06 | -4.36% | 22316 | 15403.57 | 11.50% | | 920220 | 朗信电气 | 43.47 | 21.84 | -2.10 | -4.61% | 20907 | 9180.968 | 10.08% | | 920012 | 创达新材 | 50.92 | 36.31 | -2.52 | -4.72% | 10724 | 5632.468 | 5.56% | | 920699 | 海达尔 | 70.46 | 91.13 | -3.54 | -4.78% | 5114 | 3681.054 | 1.75% | | 920117 | 龙鑫智能 | 27.87 | 21.12 | -1.60 | -5.43% | 40357 | 11625.39 | 19.96% | | 920662 | 方盛股份 | 21.46 | 220.44 | -1.29 | -5.67% | 45271 | 9825.296 | 16.76% |
|