|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科莱瑞迪(920072)专用设备制造业上涨家数:17下跌家数:393平均涨幅:-2.06%平均换手:0.56%总成交额:271.75亿元 更新时间：2026-08-19 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 21.98 | 21.64 | +0.19 | +0.87% | 848 | 185.8542 | 0.36% | | 920174 | 五新智能 | 29.31 | 28.23 | -0.24 | -0.81% | 2390 | 702.6331 | 0.43% | | 920475 | 三友科技 | 12.39 | -21918.35 | -0.11 | -0.88% | 1015 | 125.1343 | 0.18% | | 920703 | 广厦环能 | 9.85 | 17.44 | -0.10 | -1.01% | 346 | 34.2678 | 0.07% | | 920278 | 鹿得医疗 | 6.56 | 82.95 | -0.07 | -1.06% | 1062 | 69.7136 | 0.11% | | 920180 | 爱得科技 | 12.33 | 20.68 | -0.15 | -1.20% | 665 | 82.5503 | 0.19% | | 920414 | 欧普泰 | 8.18 | -29.01 | -0.10 | -1.21% | 1847 | 151.3769 | 0.33% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.22 | -1.31% | 2044 | 340.2232 | 0.06% | | 920069 | 普昂医疗 | 33.84 | 19.68 | -0.45 | -1.31% | 463 | 156.5653 | 0.31% | | 920072 | 科莱瑞迪 | 26.67 | 32.57 | -0.38 | -1.40% | 1581 | 420.0443 | 1.09% | | 920992 | 中科美菱 | 11.63 | 62.89 | -0.17 | -1.44% | 735 | 85.4974 | 0.15% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.13 | -1.45% | 3102 | 275.3962 | 0.46% | | 920300 | 辰光医疗 | 9.65 | -14.01 | -0.15 | -1.53% | 761 | 73.6393 | 0.11% | | 920925 | 锦好医疗 | 12.13 | 225.53 | -0.20 | -1.62% | 1433 | 175.5658 | 0.26% | | 920112 | 巴兰仕 | 16.27 | 13.12 | -0.27 | -1.63% | 378 | 61.751 | 0.11% | | 920522 | 纳科诺尔 | 20.19 | 95.24 | -0.34 | -1.66% | 7029 | 1417.388 | 0.39% | | 920895 | 花溪科技 | 13.21 | -210.83 | -0.24 | -1.78% | 2380 | 314.8875 | 0.83% | | 920158 | 长江能科 | 8.10 | 28.44 | -0.15 | -1.82% | 1358 | 110.784 | 0.25% | | 920177 | 恒道科技 | 25.10 | 17.14 | -0.47 | -1.84% | 912 | 229.2275 | 0.49% | | 920080 | 奥美森 | 21.36 | 22.46 | -0.40 | -1.84% | 454 | 98.3423 | 0.20% | | 920942 | 恒立钻具 | 17.35 | 86.63 | -0.35 | -1.98% | 696 | 121.2219 | 0.17% | | 920101 | 志高机械 | 17.06 | 20.05 | -0.35 | -2.01% | 446 | 76.8385 | 0.11% | | 920717 | 瑞星股份 | 8.23 | -76.80 | -0.18 | -2.14% | 2298 | 190.2816 | 0.52% | | 920781 | 瑞奇智造 | 5.73 | -16.76 | -0.14 | -2.39% | 2482 | 143.2585 | 0.21% | | 920802 | 保丽洁 | 10.44 | 33.57 | -0.26 | -2.43% | 2074 | 217.2258 | 0.57% | | 920152 | 昆工科技 | 13.46 | -6.96 | -0.34 | -2.46% | 3087 | 422.7993 | 0.38% | | 920156 | 海昌智能 | 39.93 | 20.53 | -1.03 | -2.51% | 3133 | 1242.093 | 1.44% | | 920931 | 无锡鼎邦 | 10.62 | 200.52 | -0.28 | -2.57% | 1475 | 156.7252 | 0.51% | | 920706 | 铁拓机械 | 14.32 | 30.80 | -0.40 | -2.72% | 2279 | 328.8349 | 0.48% | | 920126 | 永大股份 | 10.31 | 16.32 | -0.29 | -2.74% | 5274 | 545.9792 | 1.18% | | 920061 | 西磁科技 | 17.73 | 270.87 | -0.54 | -2.96% | 1817 | 322.3733 | 0.46% | | 920284 | 灵鸽科技 | 17.74 | -172.20 | -0.56 | -3.06% | 3118 | 555.4459 | 0.46% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.64 | -3.34% | 4719 | 876.6836 | 0.54% | | 920117 | 龙鑫智能 | 31.30 | 25.57 | -1.17 | -3.60% | 11850 | 3668.249 | 5.86% | | 920178 | 锐翔智能 | 97.80 | 49.35 | -3.78 | -3.72% | 2765 | 2684.421 | 1.44% | | 920553 | 凯腾精工 | 7.50 | 39.45 | -0.30 | -3.85% | 10605 | 803.9597 | 1.13% | | 920125 | 鸿仕达 | 129.50 | 82.49 | -5.39 | -4.00% | 3955 | 5125.693 | 1.73% | | 920091 | 大鹏工业 | 30.50 | 54.91 | -1.37 | -4.30% | 3177 | 975.5023 | 2.19% | | 920200 | 振宏股份 | 28.80 | 20.10 | -1.32 | -4.38% | 6180 | 1784.819 | 1.39% | | 920856 | 浩淼科技 | 14.10 | 264.91 | -1.62 | -10.31% | 19283 | 2741.977 | 3.63% |
|