|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科莱瑞迪(920072)广东省上涨家数:90下跌家数:792平均涨幅:-1.83%平均换手:0.77%总成交额:823.36亿元 更新时间：2026-08-19 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 9.05 | 50.41 | -0.07 | -0.77% | 3527 | 317.3285 | 0.23% | | 920729 | 永顺生物 | 7.12 | 50.64 | -0.06 | -0.84% | 5810 | 414.3645 | 0.75% | | 920275 | 驱动力 | 6.86 | 289.30 | -0.06 | -0.87% | 2718 | 187.3252 | 0.21% | | 920627 | 力王股份 | 14.19 | 44.58 | -0.13 | -0.91% | 1413 | 200.3338 | 0.30% | | 920821 | 则成电子 | 18.33 | 321.66 | -0.18 | -0.97% | 3695 | 668.9368 | 0.51% | | 920110 | 雷特科技 | 26.23 | 25.45 | -0.32 | -1.21% | 69 | 18.0503 | 0.04% | | 920185 | 贝特瑞 | 20.74 | 27.47 | -0.26 | -1.24% | 4367 | 907.8768 | 0.04% | | 920765 | 美之高 | 13.71 | -488.20 | -0.19 | -1.37% | 966 | 132.413 | 0.18% | | 920123 | 芭薇股份 | 10.63 | 29.62 | -0.15 | -1.39% | 1554 | 165.8854 | 0.24% | | 920072 | 科莱瑞迪 | 26.67 | 32.57 | -0.38 | -1.40% | 1581 | 420.0443 | 1.09% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.15 | -1.42% | 633 | 66.1235 | 0.04% | | 920768 | 拾比佰 | 7.02 | 18.57 | -0.11 | -1.54% | 2246 | 158.4139 | 0.21% | | 920925 | 锦好医疗 | 12.13 | 225.53 | -0.20 | -1.62% | 1433 | 175.5658 | 0.26% | | 920267 | 鑫汇科 | 16.94 | -35.14 | -0.31 | -1.80% | 1570 | 265.0791 | 0.58% | | 920001 | 纬达光电 | 11.97 | -58.89 | -0.22 | -1.80% | 4914 | 591.7952 | 0.55% | | 920926 | 鸿智科技 | 10.30 | 43.50 | -0.19 | -1.81% | 390 | 40.5124 | 0.05% | | 920080 | 奥美森 | 21.36 | 22.46 | -0.40 | -1.84% | 454 | 98.3423 | 0.20% | | 920957 | 汉维科技 | 9.34 | 117.60 | -0.19 | -1.99% | 954 | 89.5028 | 0.22% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | -0.33 | -2.10% | 1448 | 224.1842 | 0.18% | | 920075 | 柏星龙 | 15.52 | 37.59 | -0.34 | -2.14% | 1004 | 156.7457 | 0.29% | | 920556 | 雅达股份 | 6.76 | 49.14 | -0.15 | -2.17% | 3308 | 224.9912 | 0.28% | | 920871 | 派特尔 | 11.06 | 69.24 | -0.25 | -2.21% | 1984 | 220.26 | 0.42% | | 920375 | 派诺科技 | 7.17 | 192.83 | -0.17 | -2.32% | 4710 | 338.9976 | 0.52% | | 920469 | 富恒新材 | 5.63 | -6.54 | -0.15 | -2.60% | 3800 | 215.9631 | 0.37% | | 920807 | 奔朗新材 | 9.53 | 125.61 | -0.26 | -2.66% | 5557 | 531.2767 | 0.45% | | 920976 | 视声智能 | 17.33 | 18.93 | -0.48 | -2.70% | 1273 | 221.5894 | 0.29% | | 920374 | 云里物里 | 15.13 | 95.71 | -0.42 | -2.70% | 354 | 53.7592 | 0.10% | | 920083 | 金戈新材 | 37.86 | 59.15 | -1.09 | -2.80% | 12433 | 4608.567 | 3.27% | | 920491 | 奥迪威 | 22.33 | 37.43 | -0.76 | -3.29% | 6552 | 1473.914 | 0.57% | | 920124 | 南特科技 | 12.84 | 21.42 | -0.44 | -3.31% | 4445 | 575.2845 | 0.58% | | 920876 | 慧为智能 | 16.38 | 585.90 | -0.57 | -3.36% | 3679 | 607.0876 | 0.94% | | 920866 | 绿亨科技 | 6.54 | 32.90 | -0.23 | -3.40% | 28864 | 1899.544 | 2.53% | | 920178 | 锐翔智能 | 97.80 | 49.35 | -3.78 | -3.72% | 2765 | 2684.421 | 1.44% | | 920065 | 千岸科技 | 34.20 | 14.25 | -1.42 | -3.99% | 5044 | 1741.322 | 3.20% | | 920138 | 杰理科技 | 42.61 | 30.40 | -2.28 | -5.08% | 16430 | 7078.19 | 4.75% | | 920176 | 维琪科技 | 58.89 | 37.56 | -3.96 | -6.30% | 4457 | 2643.392 | 5.61% | | 920045 | 蘅东光 | 353.10 | 102.20 | -24.30 | -6.44% | 3646 | 12855.99 | 1.29% |
|