中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠科股份(001399)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:338平均涨幅:-0.03%平均换手:0.30%总成交额:480.37亿元
更新时间：2026-08-12 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技27.80111.94+1.74+6.68%14535.813892.2040.36%
688530欧莱新材63.905419.28+3.90+6.50%13338.128273.9481.91%
300353东土科技20.66136.50+1.08+5.52%460339478.150.85%
688797臻宝科技357.10224.19+18.10+5.34%4745.316829.551.63%
688596正帆科技73.69299.17+3.71+5.30%42114.5631332.831.36%
300615欣天科技17.50-87.72+0.79+4.73%5856410041.753.83%
002938鹏鼎控股101.1463.14+4.47+4.62%4201441909.490.18%
300666江丰电子265.64132.80+11.65+4.59%2439864401.631.10%
002885京泉华31.6988.69+1.30+4.28%9969831170.934.20%
688498源杰科技1408.01492.35+57.01+4.22%5539.5777650.690.45%
688721龙图光罩43.10117.50+1.72+4.16%8501.3583647.51.54%
002388新亚制程6.09-100.02+0.22+3.75%928175601.071.83%
301051信濠光电22.83-25.91+0.80+3.63%262095898.251.16%
002655共达电声32.21199.89+1.08+3.47%3367010724.450.93%
301183东田微197.51145.70+6.21+3.25%1006519681.981.71%
688519南亚新材293.71187.02+8.71+3.06%7808.4422857.40.33%
603496恒为科技25.91170.52+0.76+3.02%5268613781.551.65%
688167炬光科技210.63-339.68+6.03+2.95%7917.2216626.740.61%
301577美信科技56.30-102.01+1.58+2.89%25671433.091.36%
002055ST得润5.71-84.91+0.15+2.70%183371041.10.31%
688313仕佳光子133.99128.75+3.49+2.67%18861.3251580.42%
002376新北洋6.6967.96+0.17+2.61%435422899.620.55%
688048长光华芯292.261526.82+6.97+2.44%9103.09926828.450.52%
301511德福科技87.96229.53+2.00+2.33%2600122721.910.69%
920045蘅东光358.78103.84+7.33+2.09%4391553.7560.16%
300620光库科技286.78339.37+5.78+2.06%806223046.420.33%
300811铂科新材74.0969.80+1.49+2.05%103527604.580.31%
301383天键股份22.73-52.54+0.45+2.02%2599589.370.37%
688766普冉股份392.00132.43+7.50+1.95%17267.8967759.881.16%
300857协创数据249.9670.08+4.74+1.93%3539689918.20.73%
603773沃格光电97.24-117.88+1.83+1.92%2201021475.940.98%
600183生益科技137.8985.26+2.59+1.91%4115656505.250.17%
688545兴福电子87.97145.55+1.57+1.82%13060.7211540.890.72%
688401路维光电71.0053.79+1.22+1.75%4359.443098.6110.23%
688061灿瑞科技37.77-65.52+0.64+1.72%715.09266.95820.06%
002025航天电器65.15156.91+1.10+1.72%115347460.330.25%
300752隆利科技10.4073.22+0.17+1.66%6570679.650.29%
002848高斯贝尔13.48-41.78+0.22+1.66%6028804.710.36%
002456欧菲光7.38-175.68+0.12+1.65%1102958133.460.33%
001389广合科技167.2553.43+2.65+1.61%40036692.350.26%
688195腾景科技148.75374.04+2.31+1.58%12868.5919257.50.71%
688635长进光子253.50236.64+3.48+1.39%703.571778.8540.40%
600405动力源4.45-8.98+0.06+1.37%9004399.520.15%
688535华海诚科102.87482.12+1.37+1.35%4497.94650.2220.34%
300747锐科激光35.7381.19+0.46+1.30%177366348.080.34%
002512ST达华3.89-33.84+0.05+1.30%19806765.530.18%
688689银河微电40.6258.31+0.51+1.27%5238.552125.470.36%
301282金禄电子24.1060.68+0.30+1.26%48411167.860.27%
300269联建光电4.95-639.99+0.06+1.23%7821383.890.15%
688601力芯微44.88233.33+0.53+1.20%2208.59979.41750.17%
688661和林微纳102.88-1630.68+1.21+1.19%5578.545774.740.37%
688135利扬芯片25.103239.74+0.29+1.17%6852.091720.5660.29%
605258协和电子27.0339.72+0.31+1.16%1226330.920.14%
300502新易盛420.0854.54+4.78+1.15%31997133613.30.26%
002506协鑫集成2.75-13.93+0.03+1.10%1684684609.520.29%
301366一博科技53.85126.53+0.58+1.09%130466951.6491.12%
688352颀中科技17.67-370.40+0.19+1.09%8780.4791545.1070.24%
301611珂玛科技104.61184.00+1.11+1.07%77448097.50.53%
300582英飞特11.32-6.88+0.12+1.07%2920329.460.13%
300476胜宏科技277.3558.25+2.82+1.03%2773076753.180.32%
301328维峰电子59.81103.64+0.60+1.01%23871420.540.21%
603186华正新材149.4981.04+1.49+1.01%1431921355.590.91%
300842帝科股份58.39-28.60+0.57+0.99%25711503.640.20%
688233神工股份115.25198.44+1.11+0.97%7210.598343.5860.42%
002829星网宇达21.15-35.44+0.20+0.95%74451575.20.51%
688008澜起科技208.6799.58+1.97+0.95%23068.4948205.120.20%
920491奥迪威22.4937.69+0.21+0.94%773173.40660.07%
002384东山精密195.68175.68+1.81+0.93%57852112477.30.42%
002813路畅科技21.03-36.44+0.19+0.91%1971412.640.16%
000727冠捷科技2.26-11.41+0.02+0.89%487071092.870.11%
300787海能实业9.1143.67+0.08+0.89%1990180.210.10%
688469芯联集成9.25-530.30+0.08+0.87%164786.615247.10.28%
688181八亿时空39.6364.47+0.34+0.87%2464.77975.03380.19%
300390天华新能62.2839.51+0.53+0.86%1899511897.550.27%
301379天山电子22.3749.32+0.19+0.86%69621554.940.32%
688538和辉光电2.39-17.06+0.02+0.84%84966.272030.6850.15%
002313日海智能8.40-16.72+0.07+0.84%6063508.210.16%
300076*ST宁视4.86-25.60+0.04+0.83%7366355.190.17%
688138清溢光电33.1754.60+0.27+0.82%12970.794337.8880.41%
603083剑桥科技153.59154.59+1.24+0.81%1391821439.230.51%
603920世运电路36.3848.48+0.29+0.80%147295377.170.20%
300394天孚通信224.26112.64+1.77+0.80%2215449719.120.20%
300308中际旭创894.0169.96+7.05+0.79%22338198033.30.20%
600288大恒科技11.4930.69+0.09+0.79%192972209.370.44%
301205联特科技296.23440.75+2.32+0.79%1053331707.831.26%
301280珠城科技40.9937.12+0.32+0.79%543221.570.05%
688783西安奕材31.30-168.14+0.24+0.77%11654.653652.2560.43%
688790昂瑞微97.99-71.28+0.74+0.76%207.68203.54840.16%
688503聚和材料75.8529.63+0.57+0.76%17541.2713423.110.72%
300270中威电子13.32-95.00+0.10+0.76%217602918.670.85%
300964本川智能56.23180.18+0.42+0.75%38852186.30.50%
002552宝鼎科技55.02123.88+0.41+0.75%6430835320.531.75%
603986兆易创新405.3098.94+3.01+0.75%35881146012.90.54%
920914远航精密18.9634.15+0.14+0.74%812152.29080.08%
688539高华科技26.5393.98+0.19+0.72%3173.15835.7330.17%
300701森霸传感9.7836.45+0.07+0.72%1654161.150.07%
301631壹连科技61.9426.08+0.44+0.72%950585.580.22%
300479神思电子14.13255.16+0.10+0.71%3508494.550.18%
300657弘信电子35.8596.91+0.25+0.70%226638189.330.48%
920395朗鸿科技7.1930.41+0.05+0.70%161.14590.00%
301517陕西华达40.73-95.67+0.28+0.69%27151114.790.28%
002660茂硕电源7.36-9.94+0.05+0.68%10010733.970.29%
688205德科立136.00282.51+0.90+0.67%3516.564807.8990.22%
002217ST合力泰1.53587.87+0.01+0.66%963271471.140.13%
300782卓胜微78.06-114.92+0.51+0.66%65945143.540.14%
300077国民技术20.03-123.72+0.13+0.65%8909218040.51.57%
300220金运激光10.83-416.87+0.07+0.65%4926534.670.33%
301567贝隆精密35.93-224.90+0.23+0.64%1057380.380.50%
300936中英科技76.646573.82+0.49+0.64%19991531.850.42%
300590移为通信10.9743.45+0.07+0.64%92641016.470.26%
300940南极光14.1748.50+0.09+0.64%77831092.820.49%
300078思创智联3.18-62.63+0.02+0.63%31471998.650.28%
301189奥尼电子49.60-71.59+0.31+0.63%24481221.30.15%
688288鸿泉技术18.42780.99+0.11+0.60%1108.6203.1720.11%
600888新疆众和10.1222.29+0.06+0.60%324793289.620.21%
300516久之洋31.05523.56+0.18+0.58%60171891.390.24%
301387光大同创55.62-4883.56+0.32+0.58%1581886.250.37%
300903科翔股份75.73-124.39+0.43+0.57%3123523637.20.89%
300656民德电子26.55-28.13+0.15+0.57%2469654.250.19%
300232洲明科技5.32-77.99+0.03+0.57%4729250.720.05%
300991创益通28.74-260.39+0.16+0.56%1073307.280.10%
688380中微半导39.9153.08+0.22+0.55%4160.151667.6680.10%
600498烽火通信38.43124.56+0.21+0.55%4018715429.960.32%
600151航天机电11.02-35.08+0.06+0.55%138381522.090.10%
603052可川科技53.44-1521.80+0.29+0.55%1811973.510.10%
300241瑞丰光电5.5358.68+0.03+0.55%8138451.180.14%
002587奥拓电子5.56223.81+0.03+0.54%12927718.130.24%
002436兴森科技33.41393.48+0.18+0.54%8924530113.40.59%
300647超频三5.65-18.39+0.03+0.53%6095343.110.14%
301041金百泽24.55116.87+0.13+0.53%3529864.050.45%
002130沃尔核材17.1621.36+0.09+0.53%97751673.760.09%
920139华岭股份15.28-69.94+0.08+0.53%1027156.94530.04%
002189中光学19.32-22.95+0.10+0.52%1335256.740.05%
002888惠威科技17.89143.11+0.09+0.51%821146.350.11%
002137实益达7.9777.13+0.04+0.50%10859865.180.27%
002180奔图科技18.00-34.68+0.09+0.50%122972201.440.09%
001232嘉立创169.9365.80+0.84+0.50%52758966.81.19%
300546雄帝科技16.47119.55+0.08+0.49%2651434.870.19%
603375盛景微37.29445.85+0.18+0.49%824308.80.13%
300909汇创达52.16451.85+0.25+0.48%1487774.40.12%
688183生益电子111.6154.42+0.53+0.48%4864.945420.840.06%
920981晶赛科技29.72149.12+0.14+0.47%1119333.68450.29%
300155安居宝4.34-44.57+0.02+0.46%8482366.210.26%
688270ST臻镭65.40130.50+0.30+0.46%2687.981754.030.09%
920161龙辰科技24.3936.46+0.11+0.45%889216.11520.24%
600877电科芯片13.34528.98+0.06+0.45%94891260.940.08%
002952亚世光电20.09217.86+0.09+0.45%956191.490.07%
002185华天科技18.0173.37+0.08+0.45%15116127265.550.45%
300045华力创通13.54-140.62+0.06+0.45%114441547.910.22%
300691联合光电13.55124.06+0.06+0.44%3892528.430.18%
920199倍益康27.34302.93+0.12+0.44%693188.17310.18%
002681奋达科技4.61-59.33+0.02+0.44%337671550.750.22%
002528*ST英飞4.65-17.71+0.02+0.43%2759128.080.03%
600330天通股份23.35-112.95+0.10+0.43%5515112936.630.45%
688667菱电电控87.6730.88+0.37+0.42%156.55137.17180.03%
920012创达新材47.6035.99+0.20+0.42%235112.28790.12%
002906华阳集团26.4117.51+0.11+0.42%60721609.530.12%
688776国光电气50.47-38.79+0.21+0.42%777.54392.35730.07%
688584上海合晶28.89162.88+0.12+0.42%6010.091742.6780.18%
688230芯导科技55.6858.44+0.23+0.41%530.93294.3350.05%
300504天邑股份14.62-68.84+0.06+0.41%6309924.230.29%
688234天岳先进102.50-179.10+0.42+0.41%5251.475411.4850.12%
300965恒宇信通44.2596.37+0.18+0.41%447196.830.08%
000045深纺织A10.0272.75+0.04+0.40%3128311.990.07%
689009九号公司45.6822.04+0.18+0.40%9624.744380.3910.17%
002916深南电路382.2071.63+1.50+0.39%773229685.710.12%
688025杰普特344.3496.14+1.34+0.39%1438.194952.4160.15%
600363联创光电20.6320.82+0.08+0.39%11237323329.862.49%
300543朗科智能7.91-268.03+0.03+0.38%3453272.810.14%
003019宸展光电23.9524.61+0.09+0.38%2568616.310.15%
000021深科技39.9652.47+0.15+0.38%7018028198.990.45%
688403汇成股份24.38238.93+0.09+0.37%22390.525484.6510.23%
300256星星科技2.71-143.45+0.01+0.37%12436333.980.06%
300223北京君正138.37107.47+0.51+0.37%1964627278.990.47%
688007光峰科技10.88-17.27+0.04+0.37%1858.27201.39390.04%
603175超颖电子89.88612.25+0.33+0.37%13471207.820.30%
688035德邦科技61.4267.16+0.22+0.36%2906.241786.4570.20%
000020深华发A11.2191.42+0.04+0.36%1249139.520.07%
301132满坤科技33.8245.77+0.12+0.36%2410812.910.25%
301067显盈科技31.02-45.18+0.11+0.36%1768549.590.27%
002806华锋股份14.11-69.97+0.05+0.36%3398479.80.20%
002796世嘉科技31.11-128.19+0.11+0.35%65422044.070.29%
603933睿能科技20.4875.44+0.07+0.34%58471197.230.28%
300629新劲刚17.6039.92+0.06+0.34%2682471.360.12%
300870欧陆通206.19173.04+0.69+0.34%30296261.030.20%
300743天地数码15.2119.89+0.05+0.33%62795.250.05%
002876三利谱27.8995.52+0.09+0.32%1249348.40.08%
002835同为股份12.4423.73+0.04+0.32%2841355.60.22%
920821则成电子18.71328.33+0.06+0.32%564105.30960.08%
601869长飞光纤337.00241.11+1.08+0.32%593620108.640.15%
300102乾照光电18.79148.46+0.06+0.32%156382938.630.17%
301002崧盛股份28.27335.51+0.09+0.32%2590734.050.30%
300177中海达6.29-19.72+0.02+0.32%3895244.750.06%
300393中来股份6.31-4.62+0.02+0.32%8081510.350.08%
603633徕木股份6.40-13.44+0.02+0.31%2627167.690.06%
300570太辰光140.89112.13+0.44+0.31%844311941.570.44%
688809强一股份461.51121.31+1.44+0.31%379.751762.6260.15%
300213佳讯飞鸿6.47-27.29+0.02+0.31%6885444.20.12%
002845同兴达13.02105.65+0.04+0.31%4172541.580.17%
300565科信技术9.83-26.85+0.03+0.31%6093597.050.27%
688159有方科技33.0881.72+0.10+0.30%1268.36421.24870.14%
603390通达电气10.1627.41+0.03+0.30%2381241.320.07%
920640富士达27.1465.32+0.08+0.30%2164584.10950.12%
688629华丰科技148.21160.70+0.43+0.29%6123.39077.6160.13%
603803瑞斯康达10.48-241.92+0.03+0.29%106531121.230.25%
002383合众思壮7.04-32.48+0.02+0.28%3627255.140.05%
688150莱特光电40.2679.32+0.11+0.27%2395.47960.99440.06%
300928华安鑫创25.67-17.50+0.07+0.27%435111.720.09%
688175高凌信息18.90-125.50+0.05+0.27%1536.16288.86980.09%
000561烽火电子7.65-22.46+0.02+0.26%3298251.790.04%
688055龙腾光电3.86-58.31+0.01+0.26%3394.01130.77170.01%
003015日久光电11.6237.60+0.03+0.26%1325153.540.05%
300708聚灿光电7.7544.28+0.02+0.26%3950305.950.06%
300346南大光电58.90116.85+0.15+0.26%2845116837.340.43%
605358立昂微43.92494.72+0.11+0.25%193088496.260.25%
688620安凯微15.99-45.46+0.04+0.25%4601.08733.38130.12%
920876慧为智能16.30583.04+0.04+0.25%11819.2560.03%
300046台基股份24.65127.71+0.06+0.24%1488367.140.06%
002156通富微电62.2165.27+0.15+0.24%4476027915.710.29%
301135瑞德智能16.67127.02+0.04+0.24%1196198.50.12%
688019安集科技246.5868.46+0.58+0.24%3447.458543.8230.15%
300053航宇微12.85-24.79+0.03+0.23%7189923.910.11%
688515裕太微152.00-104.59+0.35+0.23%1459.852220.8980.29%
600990四创电子18.03-14.96+0.04+0.22%1170210.90.04%
300079数码视讯4.62184.51+0.01+0.22%350311605.860.27%
002289宇顺电子37.15310.58+0.08+0.22%42911602.480.16%
688552航天南湖28.14-332.61+0.06+0.21%2809.53790.36780.08%
300563神宇股份23.6057.03+0.05+0.21%942222.590.07%
300351永贵电器14.17315.03+0.03+0.21%2302325.370.09%
301479弘景光电47.9532.51+0.10+0.21%501240.180.07%
002079苏州固锝9.6071.41+0.02+0.21%161451552.030.20%
301329信音电子19.8348.36+0.04+0.20%2775549.450.42%
000100TCL科技5.0120.59+0.01+0.20%28485014214.860.14%
920346威贸电子15.2526.19+0.03+0.20%456.86190.01%
301152天力锂能20.34-15.75+0.04+0.20%2195448.190.31%
301348蓝箭电子20.43-128.64+0.04+0.20%3346685.190.17%
002782可立克15.4430.01+0.03+0.19%4362671.250.09%
688093世华科技26.5518.75+0.05+0.19%347.0692.00470.01%
002869金溢科技16.12-19.29+0.03+0.19%2720437.550.17%
688533上声电子21.8020.03+0.04+0.18%252.1654.76870.02%
603516淳中科技99.7068.50+0.18+0.18%21552149.510.11%
300531优博讯16.9351.56+0.03+0.18%67871143.270.22%
688249晶合集成39.77143.48+0.07+0.18%5064.392014.0950.03%
301578辰奕智能23.00187.49+0.04+0.17%2047475.770.68%
301608博实结46.1524.52+0.08+0.17%524242.040.09%
688210统联精密28.98-172.10+0.05+0.17%1160.45335.1490.07%
300822贝仕达克11.94157.25+0.02+0.17%1794213.40.06%
603019中科曙光86.4957.06+0.14+0.16%2433221085.210.17%
300916朗特智能25.0549.26+0.04+0.16%3206803.290.32%
300807天迈科技38.10-72.48+0.06+0.16%429163.240.08%
002449国星光电6.41-62.66+0.01+0.16%1937123.790.03%
688153唯捷创芯26.08823.69+0.04+0.15%1181.22308.46280.03%
603042华脉科技13.18-49.32+0.02+0.15%3938519.660.19%
002983芯瑞达19.8240.13+0.03+0.15%599118.610.05%
688603天承科技108.66138.79+0.16+0.15%3037.463301.3650.24%
300120经纬辉开6.89-8.01+0.01+0.15%10236703.430.19%
688653康希通信13.80-684.99+0.02+0.15%3772.08521.05330.12%
301628强达电路84.6054.48+0.12+0.14%13161109.640.47%
002729好利科技14.2764.45+0.02+0.14%4327617.80.25%
600198大唐电信7.17-191.41+0.01+0.14%5368384.360.04%
300739明阳电路22.9099.96+0.03+0.13%4202962.880.14%
300456赛微电子31.6416.30+0.04+0.13%93212961.780.16%
002866传艺科技15.8573.91+0.02+0.13%4711743.750.26%
301516中远通16.02-93.37+0.02+0.13%2412385.370.34%
600460士兰微32.09116.39+0.04+0.12%3272810531.010.20%
002960青鸟智控8.2427.53+0.01+0.12%3775310.820.04%
301358湖南裕能66.7222.28+0.08+0.12%93966309.680.12%
002583海能达8.36-48.11+0.01+0.12%6868572.780.05%
301157华塑科技60.22116.55+0.07+0.12%504304.170.24%
300460ST惠伦8.77-15.39+0.01+0.11%1831160.610.07%
920976视声智能17.7219.36+0.02+0.11%27949.37350.06%
002296辉煌科技8.9620.46+0.01+0.11%2159193.130.06%
688261东微半导72.30201.70+0.08+0.11%2114.871531.6760.17%
688388嘉元科技27.68119.32+0.03+0.11%11480.993182.1680.17%
920212智新电子9.52300.47+0.01+0.11%353.29950.01%
003026中晶科技29.2876.12+0.03+0.10%43011259.720.43%
688272富吉瑞29.66-26.49+0.03+0.10%503.4149.22770.07%
300139晓程科技49.5573.26+0.05+0.10%4917924474.62.10%
002855捷荣技术10.08-5.90+0.01+0.10%1373137.950.06%
301419阿莱德31.1771.22+0.03+0.10%1065332.310.11%
300073当升科技42.0428.65+0.04+0.10%50342114.860.10%
002977*ST天箭21.63-10.90+0.02+0.09%45597.920.07%
301503智迪科技21.8327.21+0.02+0.09%17037.20.03%
688172燕东微55.55-173.82+0.05+0.09%3053.211702.3650.03%
300227光韵达11.62-22.79+0.01+0.09%87201018.440.19%
300884狄耐克11.73238.39+0.01+0.09%2324272.70.12%
688489三未信安23.62-124.20+0.02+0.08%480.25113.1510.03%
002463沪电股份121.1054.17+0.10+0.08%1752721198.410.09%
002415海康威视36.4020.30+0.03+0.08%5419819708.90.06%
002902铭普光磁24.28-25.51+0.02+0.08%49831210.040.28%
002077大港股份12.6296.49+0.01+0.08%142571804.160.25%
688126沪硅产业25.60-47.48+0.02+0.08%35713.769170.0240.13%
605058澳弘电子26.6625.59+0.02+0.08%870232.580.06%
000547航天发展15.69-20.26+0.01+0.06%414276504.240.26%
300790宇瞳光学17.6636.34+0.01+0.06%83761480.420.18%
301589诺瓦星云141.5822.53+0.08+0.06%285403.740.08%
300939秋田微62.86101.00+0.03+0.05%859540.830.07%
301318维海德20.9660.32+0.01+0.05%662139.40.07%
688209英集芯21.9146.71+0.01+0.05%2951.92648.15630.07%
300852四会富仕44.0550.30+0.02+0.05%29991325.060.19%
688020方邦股份136.76-110.08+0.06+0.04%3304.664532.5940.40%
002981朝阳科技23.27110.58+0.01+0.04%33577.890.03%
605588冠石科技47.41-41.93+0.02+0.04%1553736.920.21%
688216气派科技30.51-74.37+0.01+0.03%3362.711033.0060.32%
688788科思科技30.54-21.89+0.01+0.03%787.15240.44340.04%
688432有研硅40.21240.95+0.01+0.02%35508.5114359.480.28%
301176逸豪新材47.50-168.39+0.01+0.02%50582401.950.31%
300474景嘉微53.13-167.41+0.01+0.02%25671363.280.06%
000509华塑控股3.28-250.650.000.00%17024558.830.16%
000536华映科技3.34-9.050.000.00%21220708.890.08%
000576甘化科工7.2845.130.000.00%2897210.620.07%
600100同方股份7.0270.950.000.00%145531021.890.04%
600525ST长园5.10-6.480.000.00%2694137.210.02%
600601方正科技12.7487.070.000.00%14117518031.40.34%
600666奥瑞德3.8675.840.000.00%1510195896.230.60%
600980北矿科技19.2226.870.000.00%1861357.430.10%
002351漫步者10.0920.810.000.00%2246226.140.04%
300327中颖电子22.92120.210.000.00%3439790.050.10%
603005晶方科技32.7757.810.000.00%148024862.120.23%
603528多伦科技6.33-84.630.000.00%6341400.590.09%
603328依顿电子11.0428.480.000.00%406734520.610.41%
920950迅安科技12.7723.440.000.00%617.72170.02%
300672国科微165.75-156.560.000.00%53038826.640.25%
603659璞泰来24.2120.160.000.00%122392973.780.06%
920374云里物里15.3096.790.000.00%538.05090.02%
300793佳禾智能11.26-23.920.000.00%1299145.960.03%
605118力鼎光电29.4644.280.000.00%1494439.110.04%
688208道通科技27.5319.820.000.00%4129.181133.320.06%
688511天微电子22.66128.010.000.00%456.95103.4060.03%
688707振华新材10.73-12.690.000.00%2091.77224.71960.04%
301106骏成科技17.1132.940.000.00%727124.610.05%
001308康冠科技18.6429.420.000.00%824153.530.02%
688326经纬恒润68.32191.750.000.00%436.98298.09510.04%
688592司南导航24.24148.930.000.00%820.17197.68390.15%
302132中航成飞58.1644.810.000.00%23981393.230.04%
920183海菲曼29.4519.240.000.00%5415.87080.05%
301389隆扬电子51.49145.94-0.01-0.02%31081605.660.11%
301687新广益50.6559.49-0.01-0.02%743376.680.24%
688307中润光学45.8684.25-0.01-0.02%1340.18616.41530.11%
688439振华风光39.7058.16-0.01-0.03%466.25184.70440.02%
603738泰晶科技36.73212.88-0.01-0.03%3178211755.760.82%
688458美芯晟33.88-163.35-0.01-0.03%276.6193.8590.03%
688027国盾量子407.336268.10-0.17-0.04%584.82382.6130.07%
600345长江通信46.1660.64-0.02-0.04%28631323.620.14%
688665四方光电45.2834.32-0.02-0.04%73.9633.43690.01%
688047龙芯中科111.00-106.53-0.05-0.05%995.871105.1070.02%
300455航天智装19.19-597.60-0.01-0.05%4401846.570.06%
603290斯达半导87.0863.55-0.05-0.06%26462309.460.11%
600563法拉电子135.9525.58-0.08-0.06%19442627.820.09%
688107安路科技32.88-52.12-0.02-0.06%3146.21039.2380.08%
301050雷电微力31.67191.35-0.02-0.06%1476467.380.07%
301678新恒汇45.95155.05-0.03-0.07%1425654.760.10%
688820盛合晶微137.48259.30-0.09-0.07%3362.354638.6090.19%
300835龙磁科技151.99108.14-0.10-0.07%18932871.510.23%
688486龙迅股份44.7446.07-0.03-0.07%1190.54533.2230.06%
000823超声电子14.7741.13-0.01-0.07%239383529.120.40%
688512慧智微14.51-22.95-0.01-0.07%3405.97496.16570.10%
301622英思特42.1562.71-0.03-0.07%259109.280.04%
002017东信和平13.8648.58-0.01-0.07%5259728.390.09%
688132邦彦技术13.38-8.94-0.01-0.07%810.35108.60750.05%
002709天赐材料39.4528.05-0.03-0.08%233899262.5910.15%
920110雷特科技26.1825.40-0.02-0.08%71.83250.00%
688123聚辰股份128.8969.44-0.10-0.08%5361.856936.1220.34%
920001纬达光电11.75-57.81-0.01-0.09%13716.05890.02%
600171上海贝岭23.3975.28-0.02-0.09%56401321.910.08%
688450光格科技34.30-39.33-0.03-0.09%664.94228.33120.14%
003028振邦智能22.7966.66-0.02-0.09%39389.570.06%
002134天津普林22.54352.43-0.02-0.09%4254960.410.17%
600203福日电子10.15471.71-0.01-0.10%5321540.120.09%
688396华润微59.6687.33-0.06-0.10%7374.344410.5840.06%
301150中一科技38.7990.14-0.04-0.10%55412158.290.18%
688595芯海科技28.62-34.26-0.03-0.10%900.21258.38640.06%
688385复旦微电53.83181.38-0.06-0.11%5572.743009.9860.10%
002955鸿合科技35.13882.89-0.04-0.11%34061193.460.17%
688372伟测科技130.2363.22-0.15-0.12%5741.957511.8610.34%
002429兆驰股份8.1731.39-0.01-0.12%264712163.290.06%
002861瀛通通讯16.30-37.99-0.02-0.12%1325215.530.09%
002222福晶科技63.05100.88-0.08-0.13%1859111734.680.40%
920198微创光电7.8338.41-0.01-0.13%114389.40280.16%
300211*ST亿通7.79-83.66-0.01-0.13%125397.360.04%
300162雷曼光电7.73-55.68-0.01-0.13%8414652.090.25%
688683莱尔科技30.55109.53-0.04-0.13%1358.25416.09840.08%
002387维信诺7.05-3.96-0.01-0.14%2580182.020.02%
001373翔腾新材27.86-45.66-0.04-0.14%1374382.60.33%
600839四川长虹6.8342.50-0.01-0.15%260701778.630.06%
000050深天马A6.66-237.76-0.01-0.15%7414494.260.03%
688522纳睿雷达19.4072.02-0.03-0.15%730.51141.83920.04%
002913奥士康55.3782.47-0.09-0.16%38642153.60.13%
600764中国海防18.29112.88-0.03-0.16%1952356.850.03%
688041海光信息286.53244.30-0.48-0.17%5088.2114606.920.02%
688668鼎通科技243.56109.81-0.41-0.17%3815.079351.0320.27%
002161远望谷5.903343.48-0.01-0.17%6061356.350.08%
301180万祥科技11.71-726.76-0.02-0.17%2014235.770.12%
002151北斗星通29.18-74.04-0.05-0.17%56481650.270.13%
000801四川九洲11.4367.49-0.02-0.17%1741198.990.02%
300710万隆光电28.35-81.40-0.05-0.18%1573446.20.21%
301391卡莱特50.27201.26-0.09-0.18%363182.870.04%
300956英力股份11.10557.88-0.02-0.18%1884208.560.09%
688416恒烁股份71.65-315.16-0.13-0.18%4461.123223.1320.41%
002935天奥电子16.51105.34-0.03-0.18%2540417.780.06%
603380易德龙33.0225.11-0.06-0.18%415137.430.03%
002194武汉凡谷10.98-361.04-0.02-0.18%14787116041.62.89%
920357雅葆轩16.2922.76-0.03-0.18%44772.84370.07%
002993奥海科技37.9730.44-0.07-0.18%1787680.380.07%
688720艾森股份65.03150.22-0.12-0.18%2061.821345.9950.26%
300296利亚德5.4059.13-0.01-0.18%16623899.460.07%
600584长电科技77.5283.96-0.15-0.19%8204264058.320.46%
002106莱宝高科10.3335.57-0.02-0.19%4164431.020.06%
603936博敏电子15.17-310.11-0.03-0.20%237963622.690.38%
301630同宇新材171.2068.87-0.34-0.20%6111043.350.29%
688655迅捷兴35.07-204.50-0.07-0.20%2826.33994.21430.21%
000066中国长城14.542324.95-0.03-0.21%428366231.140.13%
000810创维数字9.6343.03-0.02-0.21%4913473.20.04%
300627华测导航28.0933.38-0.06-0.21%37611056.780.06%
002475立讯精密55.5124.95-0.12-0.22%3063817052.650.04%
688800瑞可达55.0856.25-0.12-0.22%4804.252650.3530.17%
002273水晶光电27.0431.38-0.06-0.22%178484847.680.13%
603025大豪科技13.5019.33-0.03-0.22%2891390.370.03%
600130波导股份4.36570.67-0.01-0.23%18110794.860.24%
002213大为股份29.603757.35-0.07-0.24%46771388.980.23%
300555ST路通12.36-25.90-0.03-0.24%24129.860.01%
688371菲沃泰28.533563.70-0.07-0.24%3863.861101.30.12%
688080映翰通36.3519.68-0.09-0.25%814.93295.03770.11%
603712七一二12.05-18.48-0.03-0.25%2685323.870.03%
300323华灿光电12.01-67.27-0.03-0.25%342614121.940.29%
002992宝明科技35.37412.33-0.09-0.25%624220.890.04%
300414中光防雷11.76168.47-0.03-0.25%5321623.370.17%
688079美迪凯15.54-35.14-0.04-0.26%5843.15912.62790.14%
300088长信科技7.56109.90-0.02-0.26%458763482.310.18%
300101振芯科技15.02543.93-0.04-0.27%2786418.80.05%
688100威胜信息29.7521.66-0.08-0.27%2197.68653.91780.04%
688081兴图新科29.74-60.54-0.08-0.27%1015.12302.48230.10%
600562国睿科技25.9451.10-0.07-0.27%45151175.120.04%
605218伟时电子14.63-208.01-0.04-0.27%1854272.090.09%
920189康美特21.0534.77-0.06-0.28%1537323.72220.18%
001339智微智能82.5558.98-0.24-0.29%72826071.240.45%
300843胜蓝股份123.59171.74-0.36-0.29%46715739.780.29%
300581晨曦航空10.22-82.27-0.03-0.29%6880702.860.13%
603293埃泰克37.1126.34-0.11-0.30%19271.230.05%
002972科安达13.4735.75-0.04-0.30%3994538.90.30%
688143长盈通104.05621.75-0.31-0.30%8978.6089480.0560.73%
300566激智科技26.5634.50-0.08-0.30%124053296.310.55%
603228景旺电子89.0178.25-0.27-0.30%2888625799.320.29%
920008成电光信19.6562.54-0.06-0.30%11121.72490.03%
603160汇顶科技51.9531.90-0.16-0.31%1683876.160.04%
688618三旺通信28.80116.76-0.09-0.31%1096.15317.18190.10%
920641格利尔12.75176.80-0.04-0.31%35044.46640.08%
300127银河磁体25.3642.66-0.08-0.31%2343593.650.10%
301330熵基科技24.3328.94-0.08-0.33%862210.110.04%
301042安联锐视33.29103.02-0.11-0.33%40641354.230.44%
688582芯动联科41.8964.33-0.14-0.33%776.23326.34920.02%
603002宏昌电子14.88574.28-0.05-0.33%346025173.750.31%
688981中芯国际124.99212.08-0.42-0.33%16721.2220970.880.08%
002119康强电子23.7576.82-0.08-0.34%168634019.860.45%
300623捷捷微电26.5647.51-0.09-0.34%75051994.350.10%
688103国力电子77.52113.03-0.27-0.35%1245.08963.47710.13%
920526凯华材料20.00106.43-0.07-0.35%881175.87380.17%
002519银河电子5.60-127.65-0.02-0.36%13358747.60.12%
688011新光光电83.80-202.99-0.30-0.36%1416.81183.0130.14%
600118中国卫星63.294408.57-0.23-0.36%3740823786.090.32%
002426胜利精密2.73-12.17-0.01-0.36%19839542.60.06%
600360华微电子10.5057.34-0.04-0.38%209502209.390.22%
300686智动力15.74-25.31-0.06-0.38%105991678.570.41%
002962五方光电12.98155.58-0.05-0.38%2772360.640.13%
002815崇达技术12.8265.61-0.05-0.39%139651789.80.18%
000016*ST康佳A2.54-0.48-0.01-0.39%4616116.980.03%
300205*ST天喻5.03-3.56-0.02-0.40%1991100.150.05%
603072天和磁材32.3949.44-0.13-0.40%830269.550.07%
603595ST东尼27.10-123.80-0.11-0.40%1398378.740.06%
301045天禄科技66.01198.80-0.27-0.41%20891388.540.29%
300847中船汉光14.6638.05-0.06-0.41%2910427.070.10%
688709成都华微26.51261.26-0.11-0.41%1660.7442.38320.07%
300303聚飞光电7.1735.59-0.03-0.42%161881163.310.12%
300128锦富技术4.71-18.39-0.02-0.42%6420303.210.05%
688662富信科技82.19237.10-0.35-0.42%6216.025148.6390.54%
300661圣邦股份115.00129.04-0.49-0.42%60416921.10.10%
301285鸿日达76.73-219.15-0.33-0.43%1201929.270.09%
300709精研科技38.19373.31-0.17-0.44%36601394.230.24%
300397天和防务11.23-98.06-0.05-0.44%179022016.930.44%
300802矩子科技22.3870.44-0.10-0.44%2766621.140.14%
600703三安光电13.40-134.34-0.06-0.45%710979563.340.14%
688110东芯股份111.7018077.10-0.51-0.45%10247.4711509.840.23%
300866安克创新120.4428.09-0.57-0.47%13331605.920.04%
002577雷柏科技18.96-1043.58-0.09-0.47%2074392.920.07%
300065海兰信16.681680.11-0.08-0.48%285504780.460.43%
002579中京电子14.51338.91-0.07-0.48%507557401.60.87%
300389艾比森12.3217.85-0.06-0.48%2300284.390.10%
920005鼎佳精密24.5938.91-0.12-0.49%39496.82050.10%
688484南芯科技36.5487.97-0.18-0.49%2495.61914.02730.06%
300602飞荣达36.4555.64-0.18-0.49%761727890.19%
600775南京熊猫9.95278.25-0.05-0.50%7770773.740.12%
002369卓翼科技5.89-13.52-0.03-0.51%189751120.250.34%
688798艾为电子54.9442.13-0.28-0.51%954.09525.59150.07%
301326捷邦科技99.72-143.96-0.51-0.51%15201527.440.21%
002179中航光电35.0038.29-0.18-0.51%54571912.610.03%
002402和而泰21.3129.63-0.11-0.51%90371931.440.11%
603068博通集成40.32278.46-0.21-0.52%105204263.680.69%
301086鸿富瀚114.98119.01-0.61-0.53%24372828.490.35%
603386骏亚科技13.11-100.83-0.07-0.53%3180418.150.10%
300735光弘科技20.4761.26-0.11-0.53%2849585.190.04%
688311盟升电子23.80-250.66-0.13-0.54%1758.22421.12140.10%
600776东方通信12.7134.91-0.07-0.55%3379430.910.04%
600435北方导航10.60131.78-0.06-0.56%7074750.550.05%
002465海格通信10.54-31.66-0.06-0.57%322903407.860.13%
300814中富电路136.63687.18-0.78-0.57%34564738.620.18%
688347华虹宏力261.00919.21-1.50-0.57%6581.4517283.010.16%
600237铜峰电子8.6946.73-0.05-0.57%205051784.250.33%
301666大普微430.6014469.48-2.48-0.57%9684195.390.37%
603341龙旗科技39.7146.49-0.23-0.58%79893168.140.30%
003031中瓷电子116.9683.33-0.68-0.58%79949411.140.24%
603124江南新材135.7975.90-0.79-0.58%30824209.490.40%
300762上海瀚讯30.93-112.14-0.18-0.58%145454513.790.23%
300831ST派瑞15.1381.86-0.09-0.59%1798272.580.10%
002049紫光国微66.9034.14-0.40-0.59%77905221.190.09%
688728格科微16.14404.95-0.10-0.62%18709.983039.2830.07%
001285瑞立科密41.8621.58-0.26-0.62%13857.880.03%
301314科瑞思41.62130.30-0.26-0.62%400166.630.22%
920809安达科技7.90104.37-0.05-0.63%2821223.15120.06%
002947恒铭达57.5425.59-0.37-0.64%1589918.610.08%
300373扬杰科技95.5837.89-0.62-0.64%83347973.140.15%
688418震有科技37.82-64.29-0.25-0.66%6789.952602.6140.35%
688591泰凌微28.1067.98-0.19-0.67%1231.55347.0780.07%
002897意华股份56.7937.46-0.39-0.68%44432529.60.24%
002413雷科防务8.64-180.31-0.06-0.69%396313423.230.31%
300042朗科科技41.7059.65-0.29-0.69%142265983.580.71%
000988华工科技103.0860.99-0.72-0.69%1962420321.60.20%
300689澄天伟业53.37853.79-0.38-0.71%11366060.11%
688381帝奥微32.30-77.60-0.23-0.71%1548.6500.86980.06%
300219鸿利智汇6.9548.50-0.05-0.71%14373998.210.20%
600552凯盛科技17.88127.24-0.13-0.72%518339323.6310.55%
688362甬矽电子67.60365.90-0.50-0.73%13501.249212.5060.30%
688213思特威98.5237.87-0.73-0.74%2882.772851.0130.09%
301606绿联科技52.7127.61-0.40-0.75%1107585.410.07%
688268华特气体153.53157.03-1.17-0.76%3435.35297.510.27%
920190雷神科技23.4781.46-0.18-0.76%55591303.2360.56%
603890春秋电子18.2126.65-0.14-0.76%83971537.680.19%
688609九联科技9.08-34.05-0.07-0.77%27220.842500.7890.54%
300322硕贝德18.12137.58-0.14-0.77%118882160.890.27%
002792通宇通讯33.481030.58-0.26-0.77%6825223217.682.02%
300679电连技术40.9974.58-0.32-0.77%59802469.160.17%
301251威尔高42.27153.89-0.33-0.77%70102978.340.93%
920857泓禧科技19.14-33.52-0.15-0.78%40277.07180.05%
603236移远通信51.7927.23-0.41-0.79%74253855.790.18%
301600慧翰股份88.1558.73-0.70-0.79%182160.860.06%
301531春光集团50.9783.88-0.41-0.80%759387.950.16%
301486致尚科技151.88303.61-1.23-0.80%16722557.090.23%
688387信科移动13.40-189.77-0.11-0.81%32547.594399.6340.16%
300134大富科技8.52-24.45-0.07-0.81%140681196.610.18%
002281光迅科技182.56145.87-1.51-0.82%2671049027.950.34%
920036觅睿科技30.1525.98-0.25-0.82%72.11050.01%
301123奕东电子69.88-320.10-0.58-0.82%35612503.590.22%
300968格林精密10.81-82.54-0.09-0.83%3710401.220.09%
603660苏州科达12.00-11.63-0.10-0.83%96621167.780.17%
600060海信视像26.3813.82-0.22-0.83%51701366.180.04%
300433蓝思科技34.3152.66-0.29-0.84%4048413951.070.08%
001229魅视科技40.1697.74-0.34-0.84%30001211.380.41%
301182凯旺科技72.27-61.00-0.62-0.85%30642216.560.35%
301491汉桑科技40.3324.19-0.35-0.86%476191.370.12%
300331苏大维格48.33-2149.18-0.42-0.86%87734248.550.39%
688220翱捷科技103.29-145.94-0.90-0.86%4688.344880.9440.11%
300711广哈通信17.9564.12-0.16-0.88%120602174.060.49%
300548长芯博创172.37135.43-1.54-0.89%7627131890.26%
605111新洁能55.8061.00-0.50-0.89%108346069.560.26%
688711宏微科技25.55326.91-0.23-0.89%4383.51124.6630.20%
000970中科三环13.24166.72-0.12-0.90%227203018.480.19%
301217铜冠铜箔119.90605.19-1.09-0.90%3089737253.240.37%
603115海星股份74.4381.56-0.68-0.91%61244596.310.25%
000063中兴通讯33.8836.22-0.31-0.91%8602129237.650.21%
600884杉杉股份12.0235.71-0.11-0.91%323563898.820.18%
300301ST长方3.25-18.20-0.03-0.91%5276172.550.07%
001399惠科股份23.8346.64-0.22-0.91%232895577.050.54%
688475萤石网络30.2435.35-0.28-0.92%2852.89864.62020.04%
688549中巨芯27.93-3864.71-0.26-0.92%76290.2921715.641.29%
688636智明达19.7430.73-0.19-0.95%4433.29879.19020.25%
920971天马新材25.9363.47-0.25-0.95%1427370.16220.17%
002138顺络电子49.3040.47-0.48-0.96%2941814532.510.38%
600707彩虹股份9.21575.14-0.09-0.97%387393589.870.11%
002036联创电子7.14-6.79-0.07-0.97%380112713.420.36%
600745*ST闻泰17.31-2.40-0.17-0.97%443337643.3110.35%
002635安洁科技15.2487.50-0.15-0.97%130081988.10.33%
301571国科天成63.9753.18-0.63-0.98%1354868.10.11%
688286敏芯股份45.05154.88-0.45-0.99%1645.3747.77610.21%
688375国博电子79.50105.10-0.80-1.00%1762.31413.8940.03%
002414高德红外13.9061.29-0.14-1.00%476546633.430.14%
688593新相微33.231244.40-0.34-1.01%9353.7293123.9570.20%
002241歌尔股份22.4720.08-0.23-1.01%4650410475.180.15%
000725京东方A5.8536.42-0.06-1.02%70705441536.910.20%
002446盛路通信8.74115.02-0.09-1.02%305412672.10.36%
301489思泉新材98.01165.04-1.01-1.02%18731853.460.27%
300976达瑞电子55.0534.70-0.57-1.02%1545855.370.13%
000977浪潮信息74.3442.73-0.77-1.03%4525033972.20.31%
000938紫光股份37.0049.80-0.39-1.04%17402765030.890.61%
301321翰博高新36.42-120.85-0.39-1.06%41231522.040.28%
001314亿道信息55.0471.47-0.59-1.06%1545851.590.12%
002236大华股份16.4813.81-0.18-1.08%388316423.390.16%
300628亿联网络38.9718.32-0.43-1.09%70742770.040.10%
688184ST帕瓦11.67-3.70-0.13-1.10%0.430.05020.00%
300698万马科技25.7971.86-0.29-1.11%95792458.30.80%
002920德赛西威94.0924.07-1.07-1.12%44414176.690.07%
688496*ST清越0.87-3.40-0.01-1.14%4394.4838.38770.18%
601231环旭电子26.9131.55-0.31-1.14%136363686.760.06%
688548广钢气体36.74151.00-0.43-1.16%12097.984459.8970.18%
301275汉朔科技44.3838.84-0.52-1.16%37021646.610.12%
300951博硕科技67.40158.72-0.80-1.17%21211441.810.14%
300136信维通信66.5087.41-0.79-1.17%3657324424.680.44%
301191菲菱科思92.3887.29-1.10-1.18%16141507.120.31%
002052同洲电子9.18113.23-0.11-1.18%10162937.450.15%
603023威帝股份4.1121617.62-0.05-1.20%5969246.250.11%
002881美格智能37.7079.60-0.46-1.21%51651951.350.28%
300115长盈精密27.8469.16-0.34-1.21%264287364.640.19%
002925盈趣科技23.3630.36-0.29-1.23%60801426.740.08%
002766索菱股份4.01-46.40-0.05-1.23%344101385.250.40%
001388信通电子23.5747.03-0.30-1.26%136043248.311.09%
002045国光电器8.63-28.39-0.11-1.26%10357896.160.18%
688049炬芯科技41.8634.61-0.54-1.27%3966.751673.9830.23%
688696极米科技74.2039.64-0.96-1.28%612.79454.00560.09%
603327福蓉科技9.2165.95-0.12-1.29%201381858.440.19%
301458钧崴电子38.1376.03-0.50-1.29%727827850.62%
002841视源股份49.0131.20-0.65-1.31%72943601.290.14%
688036传音控股56.5223.31-0.75-1.31%8273.7294692.0320.07%
001309德明利395.6721.87-5.32-1.33%1014040696.760.61%
002937兴瑞科技29.6266.57-0.40-1.33%34511028.190.11%
688525佰维存储238.8028.47-3.26-1.35%20945.4150938.040.44%
002214大立科技14.60-38.50-0.20-1.35%5944868.370.12%
603185弘元绿能17.01-275.87-0.24-1.39%90281541.410.13%
603501豪威集团91.9631.41-1.30-1.39%2200520371.370.18%
603893瑞芯微210.2576.72-3.11-1.46%1099023274.740.26%
002636金安国纪67.00101.78-1.00-1.47%6343042848.460.88%
301141中科磁业43.22206.82-0.65-1.48%33101432.540.74%
603118共进股份14.47142.52-0.22-1.50%433686311.580.55%
000733振华科技41.0723.16-0.63-1.51%145105975.740.26%
002104恒宝股份10.73545.31-0.17-1.56%455234898.450.76%
002600领益智造12.4847.93-0.20-1.58%696918724.950.10%
688002睿创微纳164.0652.40-2.69-1.61%10426.5117331.120.22%
688282理工导航56.54-398.65-0.94-1.64%252.77143.95840.03%
300576容大感光32.36118.36-0.54-1.64%233887648.960.90%
603296华勤技术78.7027.93-1.33-1.66%1283910216.770.16%
920267鑫汇科17.66-36.63-0.30-1.67%985174.33410.36%
301488豪恩汽电103.21145.05-1.76-1.68%18581908.140.45%
603106恒银科技9.18166.71-0.16-1.71%12696811558.012.44%
601138工业富联64.8731.67-1.14-1.73%12677183192.790.06%
688775影石创新135.1564.74-2.45-1.78%1814.112461.7140.07%
920701豪声电子13.6329.10-0.25-1.80%69995.58890.07%
688608恒玄科技112.5654.14-2.08-1.81%4038.774587.4170.17%
688141杰华特137.34-70.29-2.66-1.90%6562.6399040.0960.15%
003040楚天龙12.36-242.56-0.24-1.90%274463394.40.60%
301536星宸科技123.26108.88-2.53-2.01%986412305.050.53%
301566达利凯普27.6168.35-0.58-2.06%7813621501.353.62%
301319唯特偶108.81223.84-2.29-2.06%63276957.740.46%
301626苏州天脉251.80258.33-5.30-2.06%6361611.260.12%
002396星网锐捷29.3355.22-0.62-2.07%6449519070.630.85%
603267鸿远电子51.7241.79-1.11-2.10%109315696.970.47%
300458全志科技33.9990.40-0.75-2.16%5300418163.340.65%
688322奥比中光111.86343.11-2.52-2.20%8168.039148.3960.26%
002484江海股份64.1479.69-1.46-2.23%2343815105.360.29%
300638广和通20.7578.10-0.48-2.26%229624782.70.43%
301413安培龙68.12118.61-1.58-2.27%59154036.610.77%
002199东晶电子13.34-87.55-0.31-2.27%84071132.130.36%
000636风华高科64.30242.09-1.55-2.35%297557189267.92.57%
600353旭光电子28.70144.34-0.70-2.38%9004626256.351.09%
300449汉邦高科7.58-37.70-0.19-2.45%245421856.480.64%
688693锴威特83.81-64.35-2.15-2.50%6432.315429.5121.65%
688146中船特气303.01311.14-8.10-2.60%13651.4641984.470.94%
688260昀冢科技118.92-74.81-3.18-2.60%13871.5716209.471.16%
300726宏达电子53.6550.20-1.44-2.61%1998410802.60.93%
301707C展芯股份95.10157.10-2.70-2.76%98859370.763.65%
300319麦捷科技17.2950.96-0.50-2.81%18586632372.692.18%
301308江波龙404.8314.29-12.67-3.03%26033106529.60.92%
300408三环集团126.0487.49-4.01-3.08%7610395840.130.41%
603989艾华集团28.1842.50-0.94-3.23%241276836.240.61%
300552万集科技22.08-30.19-0.76-3.33%150673324.661.09%
603678火炬电子48.7991.80-1.71-3.39%3631817876.180.76%
301165锐捷网络122.73191.96-4.97-3.89%2595032502.490.23%
002859洁美科技76.99149.35-4.33-5.32%4630535641.021.08%

转至惠科股份（001399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。