|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:21下跌家数:188平均涨幅:-2.17%平均换手:2.30%总成交额:341.95亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920000 | 安徽凤凰 | 14.18 | 19.39 | +0.98 | +7.42% | 49996 | 6907.831 | 8.68% | | 920271 | 邦德股份 | 8.88 | 13.31 | -0.17 | -1.88% | 6214 | 551.5879 | 1.07% | | 920022 | 世昌股份 | 18.15 | 16.49 | -0.35 | -1.89% | 1636 | 293.9955 | 0.98% | | 920978 | 开特股份 | 18.05 | 19.60 | -0.37 | -2.01% | 9720 | 1772.752 | 0.96% | | 920454 | 同心传动 | 10.14 | 37.71 | -0.24 | -2.31% | 4672 | 475.5161 | 0.95% | | 920168 | 通宝光电 | 14.95 | 15.98 | -0.36 | -2.35% | 3823 | 574.8083 | 1.36% | | 920837 | 华原股份 | 9.02 | 17.05 | -0.23 | -2.49% | 6707 | 613.7037 | 0.49% | | 920220 | 朗信电气 | 39.66 | 22.83 | -1.04 | -2.56% | 10299 | 4121.883 | 4.97% | | 920055 | 隆源股份 | 25.97 | 12.40 | -0.73 | -2.73% | 2638 | 689.1012 | 1.72% | | 920136 | 永励精密 | 19.60 | -- | -0.70 | -3.45% | 23065 | 4628.388 | 10.98% | | 920079 | 乔路铭 | 15.22 | -- | -0.59 | -3.73% | 188895 | 29778.17 | 41.98% | | 920086 | 科马材料 | 19.98 | 18.24 | -0.79 | -3.80% | 4583 | 929.2081 | 1.71% | | 920906 | 舜宇精工 | 15.51 | 32.02 | -0.62 | -3.84% | 5948 | 928.8453 | 1.78% | | 920146 | 华阳变速 | 4.64 | -14.60 | -0.20 | -4.13% | 12486 | 586.4269 | 1.15% | | 920663 | 明阳科技 | 11.25 | 17.17 | -0.51 | -4.34% | 4659 | 531.8858 | 0.73% | | 920187 | 通领科技 | 19.51 | 12.85 | -0.89 | -4.36% | 9223 | 1813.548 | 2.78% | | 920533 | 骏创科技 | 16.19 | 61.38 | -0.76 | -4.48% | 12037 | 1982.574 | 1.65% | | 920221 | 易实精密 | 11.82 | 24.08 | -0.58 | -4.68% | 12766 | 1530.17 | 2.07% | | 920690 | 捷众科技 | 13.33 | 15.75 | -0.75 | -5.33% | 5551 | 762.8368 | 0.99% | | 920436 | 大地电气 | 9.60 | 827.64 | -0.59 | -5.79% | 10088 | 995.6728 | 1.14% |
|