|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)江苏省上涨家数:179下跌家数:545平均涨幅:-1.02%平均换手:2.86%总成交额:2136.50亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 30.53 | 23.18 | +3.53 | +13.07% | 67998 | 20107.3 | 15.33% | | 920284 | 灵鸽科技 | 16.54 | -110.30 | +1.05 | +6.78% | 51053 | 8454.308 | 7.61% | | 920220 | 朗信电气 | 41.75 | 20.97 | +1.60 | +3.99% | 7434 | 3074.409 | 3.59% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.34 | +2.65% | 12970 | 1719.427 | 2.59% | | 920100 | 三协电机 | 28.76 | 54.94 | +0.30 | +1.05% | 8721 | 2525.505 | 3.18% | | 920012 | 创达新材 | 47.55 | 33.91 | +0.45 | +0.96% | 3856 | 1839.518 | 2.00% | | 920509 | 同惠电子 | 20.00 | 44.47 | +0.17 | +0.86% | 19097 | 3840.154 | 2.27% | | 920002 | 万达轴承 | 48.49 | 48.13 | +0.38 | +0.79% | 5793 | 2812.375 | 1.30% | | 920533 | 骏创科技 | 16.03 | 49.82 | +0.07 | +0.44% | 27727 | 4433.821 | 3.79% | | 920593 | 鼎智科技 | 22.20 | 153.05 | +0.06 | +0.27% | 11051 | 2464.464 | 0.68% | | 920050 | 爱伦医疗 | 27.74 | 17.53 | +0.06 | +0.22% | 2319 | 642.4014 | 1.28% | | 920181 | 赛英电子 | 67.31 | 30.38 | +0.09 | +0.13% | 3061 | 2074.163 | 3.05% | | 920125 | 鸿仕达 | 150.10 | 95.62 | +0.07 | +0.05% | 26096 | 40509.32 | 11.40% | | 920238 | 长鹰硬科 | 66.53 | 13.39 | -0.02 | -0.03% | 23303 | 15832.52 | 12.01% | | 920068 | 天工股份 | 15.62 | 118.29 | -0.03 | -0.19% | 9154 | 1421.593 | 0.53% | | 920007 | 酉立智能 | 32.13 | 26.28 | -0.07 | -0.22% | 696 | 224.4008 | 0.59% | | 920121 | 江天科技 | 27.28 | 16.35 | -0.06 | -0.22% | 1613 | 438.2561 | 1.35% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.02 | -0.25% | 12064 | 962.8722 | 2.26% | | 920418 | 苏轴股份 | 17.21 | 22.45 | -0.08 | -0.46% | 8269 | 1431.33 | 0.53% | | 920662 | 方盛股份 | 18.71 | 192.19 | -0.09 | -0.48% | 10305 | 1953.475 | 3.82% | | 920014 | 特瑞斯 | 8.56 | 405.89 | -0.06 | -0.70% | 7756 | 666.5831 | 1.16% | | 920914 | 远航精密 | 16.37 | 30.33 | -0.12 | -0.73% | 4733 | 779.961 | 0.48% | | 920003 | 中诚咨询 | 14.99 | 13.99 | -0.14 | -0.93% | 3529 | 529.7905 | 1.81% | | 920221 | 易实精密 | 12.18 | 27.17 | -0.13 | -1.06% | 5042 | 619.3296 | 0.81% | | 920720 | 吉冈精密 | 7.76 | 40.11 | -0.10 | -1.27% | 24480 | 1914.987 | 3.31% | | 920436 | 大地电气 | 10.68 | 75.25 | -0.15 | -1.39% | 10682 | 1163.487 | 1.20% | | 920547 | 无锡晶海 | 17.84 | 20.70 | -0.26 | -1.44% | 3235 | 580.9057 | 0.86% | | 920950 | 迅安科技 | 12.72 | 24.11 | -0.19 | -1.47% | 1745 | 224.7945 | 0.49% | | 920931 | 无锡鼎邦 | 10.00 | 436.60 | -0.15 | -1.48% | 6106 | 605.8851 | 2.12% | | 920802 | 保丽洁 | 10.61 | 32.74 | -0.16 | -1.49% | 4051 | 427.9103 | 1.12% | | 920339 | 恒太照明 | 10.48 | 85.91 | -0.16 | -1.50% | 5478 | 575.1968 | 0.36% | | 920167 | 同享科技 | 13.32 | 23.56 | -0.21 | -1.55% | 6649 | 893.8161 | 1.02% | | 920790 | 联迪信息 | 22.69 | -196.12 | -0.37 | -1.60% | 21968 | 5035.414 | 4.04% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.16 | -1.61% | 6438 | 632.5599 | 0.58% | | 920006 | 晟楠科技 | 17.79 | -806.26 | -0.32 | -1.77% | 22118 | 3955.12 | 4.63% | | 920663 | 明阳科技 | 12.15 | 16.91 | -0.22 | -1.78% | 7029 | 861.0459 | 1.10% | | 920946 | 森萱医药 | 9.86 | 27.34 | -0.18 | -1.79% | 40199 | 3991.25 | 0.94% | | 920735 | 德源药业 | 24.75 | 11.93 | -0.46 | -1.82% | 12855 | 3007.247 | 1.13% | | 920642 | 通易航天 | 9.59 | -35.31 | -0.18 | -1.84% | 10748 | 1036.406 | 1.07% | | 920183 | 海菲曼 | 28.72 | 18.37 | -0.54 | -1.85% | 1694 | 492.4891 | 1.51% | | 920278 | 鹿得医疗 | 6.19 | 82.70 | -0.12 | -1.90% | 6599 | 409.5571 | 0.67% | | 920117 | 龙鑫智能 | 27.79 | 21.06 | -0.56 | -1.98% | 47560 | 13497.85 | 23.53% | | 920035 | 精创电气 | 23.33 | 25.74 | -0.49 | -2.06% | 3313 | 781.7624 | 2.11% | | 920262 | 太湖雪 | 13.65 | 24.22 | -0.29 | -2.08% | 7304 | 1007.087 | 1.89% | | 920665 | 科强股份 | 8.30 | 44.14 | -0.18 | -2.12% | 4390 | 367.5252 | 0.68% | | 920834 | 三维装备 | 8.96 | 22.38 | -0.20 | -2.18% | 5867 | 534.3929 | 0.93% | | 920699 | 海达尔 | 63.50 | 82.13 | -1.48 | -2.28% | 7417 | 4678.077 | 2.54% | | 920168 | 通宝光电 | 14.99 | 17.72 | -0.36 | -2.35% | 1699 | 257.11 | 0.60% | | 920005 | 鼎佳精密 | 23.15 | 37.95 | -0.57 | -2.40% | 3449 | 808.0493 | 0.90% | | 920363 | 莱赛激光 | 9.70 | 215.87 | -0.24 | -2.41% | 7789 | 767.7416 | 1.10% | | 920299 | 灿能电力 | 14.20 | 61.65 | -0.36 | -2.47% | 19309 | 2780.752 | 4.25% | | 920396 | 常辅股份 | 18.10 | 32.02 | -0.46 | -2.48% | 7112 | 1303.636 | 1.43% | | 920245 | 威博液压 | 13.16 | 47.66 | -0.34 | -2.52% | 5444 | 720.4482 | 1.02% | | 920641 | 格利尔 | 12.61 | 55.79 | -0.36 | -2.78% | 9461 | 1210.112 | 2.09% | | 920126 | 永大股份 | 9.73 | 17.49 | -0.28 | -2.80% | 13461 | 1330.641 | 3.01% | | 920149 | 旭杰科技 | 8.28 | -25.12 | -0.25 | -2.93% | 5075 | 426.3259 | 0.80% | | 920026 | 卓兆点胶 | 17.01 | 46.24 | -0.55 | -3.13% | 10113 | 1743.782 | 1.17% | | 920180 | 爱得科技 | 11.27 | 20.48 | -0.40 | -3.43% | 4271 | 488.991 | 1.19% | | 920057 | 百甲科技 | 4.62 | -1829.73 | -0.17 | -3.55% | 8590 | 403.094 | 0.74% | | 920694 | 中裕科技 | 15.93 | 16.59 | -0.61 | -3.69% | 9580 | 1556.286 | 1.53% | | 920046 | 亿能电力 | 20.31 | 133.00 | -0.78 | -3.70% | 41333 | 8527.161 | 7.39% | | 920422 | 润普食品 | 8.92 | 26.69 | -0.38 | -4.09% | 15877 | 1434.963 | 2.40% | | 920392 | 佳合科技 | 14.40 | 64.05 | -0.84 | -5.51% | 22807 | 3426.79 | 6.33% | | 920371 | 欧福蛋业 | 7.38 | 28.67 | -0.50 | -6.35% | 88706 | 6680.72 | 4.55% |
|