|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:359平均涨幅:+0.11%平均换手:3.37%总成交额:3678.19亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 68.50 | 70.44 | +10.19 | +17.48% | 64139 | 42403.83 | 50.05% | | 920036 | 觅睿科技 | 28.72 | 23.04 | +1.27 | +4.63% | 9292 | 2586.618 | 7.11% | | 920976 | 视声智能 | 23.38 | 21.25 | +0.37 | +1.61% | 8965 | 2082.927 | 2.03% | | 920189 | 康美特 | 17.55 | 25.00 | +0.08 | +0.46% | 24909 | 4314.953 | 2.94% | | 920701 | 豪声电子 | 10.18 | 37.93 | +0.04 | +0.39% | 4721 | 474.7895 | 0.47% | | 920110 | 雷特科技 | 23.94 | 23.66 | +0.08 | +0.34% | 1103 | 262.1609 | 0.68% | | 920821 | 则成电子 | 19.74 | 491.51 | +0.03 | +0.15% | 49311 | 9594.1 | 6.77% | | 920139 | 华岭股份 | 13.31 | -69.91 | +0.01 | +0.08% | 19792 | 2627.555 | 0.76% | | 920491 | 奥迪威 | 18.72 | 36.39 | -0.02 | -0.11% | 18904 | 3494.103 | 1.63% | | 920161 | 龙辰科技 | 16.42 | 28.25 | -0.08 | -0.48% | 19927 | 3223.957 | 2.70% | | 920876 | 慧为智能 | 15.22 | 183.51 | -0.08 | -0.52% | 6141 | 929.4645 | 1.56% | | 920198 | 微创光电 | 7.32 | 35.91 | -0.04 | -0.54% | 7245 | 530.1393 | 1.03% | | 920374 | 云里物里 | 13.82 | 90.87 | -0.10 | -0.72% | 2117 | 292.0868 | 0.45% | | 920640 | 富士达 | 26.40 | 61.56 | -0.20 | -0.75% | 41591 | 11184.49 | 2.30% | | 920395 | 朗鸿科技 | 6.26 | 47.63 | -0.05 | -0.79% | 5912 | 367.1286 | 0.56% | | 920012 | 创达新材 | 42.11 | 30.03 | -0.34 | -0.80% | 3469 | 1464.502 | 1.80% | | 920857 | 泓禧科技 | 14.12 | -17.30 | -0.14 | -0.98% | 4814 | 682.4584 | 0.65% | | 920267 | 鑫汇科 | 14.50 | -29.03 | -0.15 | -1.02% | 4435 | 639.7352 | 1.63% | | 920526 | 凯华材料 | 19.25 | 96.51 | -0.20 | -1.03% | 16458 | 3143.942 | 3.14% | | 920183 | 海菲曼 | 27.35 | 17.50 | -0.33 | -1.19% | 1514 | 413.8782 | 1.31% | | 920971 | 天马新材 | 23.30 | 50.02 | -0.30 | -1.27% | 14310 | 3302.892 | 1.67% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | -0.33 | -1.42% | 2736 | 622.5005 | 0.71% | | 920950 | 迅安科技 | 12.35 | 23.41 | -0.19 | -1.52% | 1748 | 215.7224 | 0.49% | | 920914 | 远航精密 | 16.12 | 29.87 | -0.25 | -1.53% | 7301 | 1177.363 | 0.73% | | 920212 | 智新电子 | 9.55 | 83.12 | -0.15 | -1.55% | 9650 | 915.6919 | 1.87% | | 920045 | 蘅东光 | 420.00 | 86.11 | -6.99 | -1.64% | 17189 | 72033.14 | 6.10% | | 920001 | 纬达光电 | 10.08 | -36.94 | -0.18 | -1.75% | 9855 | 993.2463 | 1.09% | | 920190 | 雷神科技 | 21.76 | 75.53 | -0.42 | -1.89% | 16202 | 3542.511 | 1.63% | | 920199 | 倍益康 | 21.51 | 188.96 | -0.42 | -1.92% | 4701 | 1007.25 | 1.24% | | 920981 | 晶赛科技 | 27.19 | 136.43 | -0.58 | -2.09% | 18020 | 4881.594 | 4.69% | | 920809 | 安达科技 | 6.14 | 81.11 | -0.14 | -2.23% | 66423 | 4107.581 | 1.45% | | 920357 | 雅葆轩 | 13.43 | 21.35 | -0.32 | -2.33% | 7809 | 1052.523 | 1.24% | | 920008 | 成电光信 | 19.82 | 69.66 | -0.67 | -3.27% | 16485 | 3296.148 | 4.84% | | 920641 | 格利尔 | 11.98 | 53.01 | -0.41 | -3.31% | 9236 | 1113.621 | 2.04% | | 920346 | 威贸电子 | 14.89 | 26.14 | -0.54 | -3.50% | 27421 | 4132.42 | 6.11% |
|