|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)江苏省上涨家数:543下跌家数:175平均涨幅:+1.49%平均换手:3.33%总成交额:2978.14亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920946 | 森萱医药 | 11.20 | 31.98 | +1.18 | +11.78% | 295182 | 36243.08 | 6.92% | | 920026 | 卓兆点胶 | 20.44 | 55.56 | +1.63 | +8.67% | 49522 | 10077.87 | 5.72% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.71 | +3.90% | 9440 | 1798.01 | 2.50% | | 920068 | 天工股份 | 15.58 | 97.22 | +0.52 | +3.45% | 21681 | 3352.331 | 1.25% | | 920180 | 爱得科技 | 12.38 | 20.76 | +0.41 | +3.43% | 6972 | 859.9279 | 1.95% | | 920003 | 中诚咨询 | 16.89 | 14.18 | +0.46 | +2.80% | 4476 | 750.5443 | 2.30% | | 920694 | 中裕科技 | 15.14 | 21.58 | +0.39 | +2.64% | 5278 | 789.1115 | 0.84% | | 920735 | 德源药业 | 24.72 | 12.97 | +0.61 | +2.53% | 30885 | 7769.031 | 2.71% | | 920371 | 欧福蛋业 | 8.12 | 19.30 | +0.17 | +2.14% | 75327 | 5864.846 | 3.87% | | 920802 | 保丽洁 | 10.33 | 33.22 | +0.21 | +2.08% | 8597 | 887.2905 | 2.37% | | 920245 | 威博液压 | 13.29 | 58.04 | +0.27 | +2.07% | 12440 | 1666.712 | 2.34% | | 920392 | 佳合科技 | 13.78 | 58.29 | +0.24 | +1.77% | 3708 | 507.7106 | 1.03% | | 920278 | 鹿得医疗 | 6.45 | 81.56 | +0.11 | +1.74% | 23729 | 1555.003 | 2.41% | | 920050 | 爱伦医疗 | 29.40 | 18.58 | +0.47 | +1.62% | 3139 | 929.8916 | 1.73% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.12 | +1.51% | 9521 | 763.67 | 1.78% | | 920125 | 鸿仕达 | 120.49 | 76.75 | +1.75 | +1.47% | 19144 | 23147.78 | 8.36% | | 920641 | 格利尔 | 14.13 | 195.93 | +0.20 | +1.44% | 34440 | 4844.114 | 7.60% | | 920663 | 明阳科技 | 12.71 | 17.69 | +0.15 | +1.19% | 3032 | 386.5641 | 0.47% | | 920436 | 大地电气 | 10.23 | 888.50 | +0.11 | +1.09% | 4783 | 489.7886 | 0.54% | | 920167 | 同享科技 | 14.79 | 26.47 | +0.15 | +1.02% | 7228 | 1063.727 | 1.11% | | 920950 | 迅安科技 | 12.79 | 23.48 | +0.11 | +0.87% | 1505 | 192.4685 | 0.42% | | 920238 | 长鹰硬科 | 62.79 | 22.96 | +0.51 | +0.82% | 15420 | 9647.281 | 7.95% | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.05 | +0.65% | 3358 | 261.7017 | 0.53% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.05 | +0.57% | 10262 | 899.1506 | 1.53% | | 920005 | 鼎佳精密 | 23.63 | 38.74 | +0.13 | +0.55% | 2022 | 477.9538 | 0.53% | | 920204 | 沪江材料 | 12.87 | 49.63 | +0.07 | +0.55% | 3665 | 469.4497 | 0.73% | | 920168 | 通宝光电 | 15.39 | 16.45 | +0.08 | +0.52% | 2393 | 367.4245 | 0.85% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.02 | +0.21% | 6902 | 651.7329 | 1.04% | | 920396 | 常辅股份 | 19.30 | 34.15 | +0.04 | +0.21% | 9430 | 1834.784 | 1.90% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 6654 | 327.5307 | 0.57% | | 920046 | 亿能电力 | 20.05 | 132.12 | +0.03 | +0.15% | 25820 | 5184.586 | 4.62% | | 920363 | 莱赛激光 | 10.15 | 246.69 | +0.01 | +0.10% | 6795 | 689.8635 | 0.96% | | 920914 | 远航精密 | 17.29 | 31.14 | +0.01 | +0.06% | 7790 | 1343.996 | 0.78% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | 0.00 | 0.00% | 4780 | 477.9813 | 0.43% | | 920183 | 海菲曼 | 28.25 | 18.46 | 0.00 | 0.00% | 1100 | 312.1765 | 0.98% | | 920121 | 江天科技 | 28.04 | 16.29 | -0.01 | -0.04% | 1201 | 337.8962 | 1.01% | | 920533 | 骏创科技 | 17.62 | 66.80 | -0.01 | -0.06% | 9985 | 1772.281 | 1.37% | | 920262 | 太湖雪 | 13.61 | 24.15 | -0.02 | -0.15% | 7285 | 991.0171 | 1.89% | | 920339 | 恒太照明 | 11.04 | 114.85 | -0.02 | -0.18% | 7009 | 768.1855 | 0.46% | | 920035 | 精创电气 | 23.39 | 25.81 | -0.06 | -0.26% | 4959 | 1160.675 | 3.15% | | 920665 | 科强股份 | 8.57 | 34.91 | -0.03 | -0.35% | 8650 | 745.1482 | 1.35% | | 920509 | 同惠电子 | 20.07 | 44.63 | -0.08 | -0.40% | 16490 | 3329.813 | 1.96% | | 920299 | 灿能电力 | 14.71 | 56.43 | -0.06 | -0.41% | 8495 | 1258.583 | 1.87% | | 920720 | 吉冈精密 | 9.40 | 43.31 | -0.04 | -0.42% | 7529 | 711.3827 | 1.02% | | 920221 | 易实精密 | 12.74 | 25.95 | -0.06 | -0.47% | 7989 | 1021.993 | 1.29% | | 920200 | 振宏股份 | 27.49 | 19.19 | -0.18 | -0.65% | 12306 | 3378.504 | 2.77% | | 920100 | 三协电机 | 32.16 | 55.72 | -0.22 | -0.68% | 13843 | 4461.669 | 5.05% | | 920931 | 无锡鼎邦 | 10.89 | 205.62 | -0.08 | -0.73% | 26939 | 2924.632 | 9.36% | | 920642 | 通易航天 | 9.92 | -39.08 | -0.09 | -0.90% | 23192 | 2314.043 | 2.32% | | 920126 | 永大股份 | 10.09 | 15.97 | -0.13 | -1.27% | 17485 | 1781.688 | 3.91% | | 920284 | 灵鸽科技 | 16.85 | -163.56 | -0.23 | -1.35% | 18599 | 3165.352 | 2.77% | | 920220 | 朗信电气 | 40.08 | 23.07 | -0.67 | -1.64% | 7678 | 3095.399 | 3.70% | | 920790 | 联迪信息 | 20.61 | -706.91 | -0.39 | -1.86% | 17073 | 3597.443 | 3.14% | | 920593 | 鼎智科技 | 23.84 | 186.34 | -0.46 | -1.89% | 29012 | 6963.907 | 1.79% | | 920418 | 苏轴股份 | 18.05 | 23.54 | -0.35 | -1.90% | 18155 | 3304.164 | 1.16% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.42 | -2.24% | 14630 | 2702.856 | 5.42% | | 920002 | 万达轴承 | 53.46 | 53.06 | -1.56 | -2.84% | 14554 | 7873.871 | 3.26% | | 920181 | 赛英电子 | 73.09 | 33.93 | -2.21 | -2.93% | 6811 | 4991.338 | 6.80% | | 920834 | 三维装备 | 9.45 | 24.39 | -0.32 | -3.28% | 12515 | 1189.321 | 1.99% | | 920699 | 海达尔 | 83.08 | 97.76 | -3.12 | -3.62% | 11425 | 9693.909 | 3.91% | | 920012 | 创达新材 | 56.24 | 42.52 | -2.26 | -3.86% | 23055 | 12775.23 | 11.95% | | 920006 | 晟楠科技 | 15.37 | 583.79 | -0.77 | -4.77% | 17253 | 2705.312 | 3.61% | | 920117 | 龙鑫智能 | 29.39 | 24.01 | -1.98 | -6.31% | 46528 | 14021.87 | 23.02% | | 920007 | 酉立智能 | 33.36 | 27.28 | -2.97 | -8.18% | 9729 | 3292.976 | 8.31% |
|